2012-09-01 00:00:00 | 10.15000 | 10.30000 | 9.77635 | 9.96544 | 23376.2400 | 233777.6300 | 10.00065 2012-09-02 00:00:00 | 10.00000 | 10.35579 | 9.71922 | 10.20410 | 25055.7400 | 251932.4300 | 10.05488 2012-09-03 00:00:00 | 10.21000 | 10.59340 | 10.08889 | 10.53000 | 22925.3200 | 237264.6800 | 10.34946 2012-09-04 00:00:00 | 10.53000 | 10.53000 | 10.15000 | 10.38471 | 34878.4900 | 359404.1800 | 10.30447 2012-09-05 00:00:00 | 10.38471 | 11.17000 | 10.26100 | 10.99971 | 60767.2400 | 653374.1600 | 10.75208 2012-09-06 00:00:00 | 11.00000 | 11.29000 | 10.64000 | 11.18100 | 67054.0600 | 733288.2200 | 10.93578 2012-09-07 00:00:00 | 11.19686 | 11.21000 | 10.95440 | 11.00000 | 35535.7200 | 394463.5700 | 11.10048 2012-09-08 00:00:00 | 11.09792 | 11.14177 | 10.76500 | 11.03700 | 24253.6400 | 266231.4800 | 10.97697 2012-09-09 00:00:00 | 11.05000 | 11.14288 | 10.92452 | 11.02000 | 14033.4200 | 155002.6000 | 11.04525 2012-09-10 00:00:00 | 11.02000 | 11.19200 | 10.87450 | 11.17000 | 42288.4100 | 467067.6700 | 11.04482 2012-09-11 00:00:00 | 11.15110 | 11.35000 | 10.87800 | 11.33081 | 64954.4400 | 721708.4400 | 11.11099 2012-09-12 00:00:00 | 11.33081 | 11.39000 | 10.78000 | 11.36489 | 58628.0000 | 657004.1000 | 11.20632 2012-09-13 00:00:00 | 11.22854 | 11.39900 | 11.22010 | 11.39900 | 20574.3200 | 233401.7100 | 11.34432 2012-09-14 00:00:00 | 11.39900 | 11.79900 | 11.32103 | 11.67000 | 43259.7000 | 500768.3800 | 11.57586 2012-09-15 00:00:00 | 11.74999 | 11.78900 | 11.60000 | 11.75000 | 16272.5200 | 190511.9300 | 11.70759 2012-09-16 00:00:00 | 11.75000 | 11.99000 | 11.72200 | 11.87000 | 30297.2200 | 359833.8800 | 11.87680 2012-09-17 00:00:00 | 11.87000 | 11.96250 | 11.76550 | 11.89000 | 26612.4800 | 316662.2600 | 11.89901 2012-09-18 00:00:00 | 11.93250 | 12.34560 | 11.84020 | 12.25000 | 40949.2800 | 494030.0300 | 12.06444 2012-09-19 00:00:00 | 12.23450 | 12.68666 | 12.15010 | 12.57250 | 41883.0000 | 519593.5500 | 12.40583 2012-09-20 00:00:00 | 12.57200 | 12.66000 | 12.25000 | 12.28253 | 32567.3400 | 406467.4700 | 12.48083 2012-09-21 00:00:00 | 12.39980 | 12.49998 | 12.01100 | 12.36800 | 35834.7800 | 439674.2200 | 12.26948 2012-09-22 00:00:00 | 12.27319 | 12.39999 | 12.14000 | 12.23781 | 14986.5600 | 183186.3400 | 12.22337 2012-09-23 00:00:00 | 12.23781 | 12.27000 | 11.63040 | 12.19331 | 39920.7200 | 479223.2100 | 12.00437 2012-09-24 00:00:00 | 12.15100 | 12.29888 | 11.95105 | 12.10000 | 27291.8300 | 330885.0900 | 12.12396 2012-09-25 00:00:00 | 12.10000 | 12.22909 | 12.00800 | 12.19700 | 21228.6100 | 257174.5100 | 12.11452 2012-09-26 00:00:00 | 12.19600 | 12.46000 | 12.02000 | 12.27000 | 23495.1800 | 287416.9400 | 12.23302 2012-09-27 00:00:00 | 12.37000 | 12.39500 | 12.20700 | 12.30889 | 19326.6900 | 238051.3500 | 12.31723 2012-09-28 00:00:00 | 12.27000 | 12.44998 | 12.12000 | 12.39101 | 26674.7800 | 329436.5200 | 12.35011 2012-09-29 00:00:00 | 12.44000 | 12.49000 | 12.21111 | 12.36309 | 17061.6600 | 211507.3400 | 12.39664 2012-09-30 00:00:00 | 12.36300 | 12.44889 | 12.30100 | 12.40000 | 7793.9100 | 96462.0900 | 12.37660 2012-10-01 00:00:00 | 12.35000 | 12.48100 | 12.32100 | 12.40000 | 24826.6900 | 307618.7800 | 12.39065 2012-10-02 00:00:00 | 12.42990 | 12.88000 | 12.34350 | 12.84000 | 50833.3500 | 642027.9100 | 12.63005 2012-10-03 00:00:00 | 12.84000 | 12.99000 | 12.68001 | 12.89000 | 32955.0700 | 422995.6100 | 12.83552 2012-10-04 00:00:00 | 12.88351 | 13.08990 | 12.60000 | 12.85000 | 37945.1500 | 488811.2300 | 12.88205 2012-10-05 00:00:00 | 12.80010 | 12.97000 | 12.51000 | 12.68800 | 31258.4400 | 398427.1000 | 12.74622 2012-10-06 00:00:00 | 12.78998 | 12.85999 | 12.35000 | 12.50500 | 24673.4100 | 310513.0200 | 12.58493 2012-10-07 00:00:00 | 12.50500 | 12.61850 | 11.70000 | 11.80001 | 63512.0300 | 762812.9600 | 12.01053 2012-10-08 00:00:00 | 11.89901 | 11.95198 | 10.62100 | 11.77809 | 97938.4000 | 1102329.2200 | 11.25533 2012-10-09 00:00:00 | 11.73810 | 12.35000 | 11.57110 | 11.89500 | 46768.8000 | 559694.9100 | 11.96727 2012-10-10 00:00:00 | 11.89500 | 12.19000 | 11.76700 | 12.12000 | 27722.0700 | 333351.5900 | 12.02477 2012-10-11 00:00:00 | 12.13000 | 12.15100 | 11.85788 | 12.03000 | 19831.6400 | 238483.0700 | 12.02538 2012-10-12 00:00:00 | 12.11751 | 12.15000 | 11.92000 | 12.00000 | 21538.0300 | 259522.5300 | 12.04950 2012-10-13 00:00:00 | 12.00000 | 12.11000 | 11.85000 | 11.86101 | 11861.6800 | 141870.3100 | 11.96039 2012-10-14 00:00:00 | 11.86101 | 12.03000 | 11.49600 | 11.73890 | 22891.1000 | 271135.8300 | 11.84460 2012-10-15 00:00:00 | 11.57621 | 11.98863 | 11.43000 | 11.83807 | 27101.7200 | 317633.1900 | 11.72004 2012-10-16 00:00:00 | 11.83807 | 11.99000 | 11.50000 | 11.84990 | 41184.6600 | 485720.7200 | 11.79373 2012-10-17 00:00:00 | 11.82461 | 11.95998 | 11.70000 | 11.81000 | 23553.3600 | 279774.8500 | 11.87834 2012-10-18 00:00:00 | 11.81000 | 11.95990 | 11.75000 | 11.93977 | 21880.8400 | 259855.6200 | 11.87594 2012-10-19 00:00:00 | 11.93490 | 11.96700 | 11.61900 | 11.74012 | 23177.4500 | 272640.8800 | 11.76320 2012-10-20 00:00:00 | 11.74013 | 11.85000 | 11.56025 | 11.73991 | 22110.9200 | 259113.1600 | 11.71879 2012-10-21 00:00:00 | 11.73991 | 11.76528 | 11.61000 | 11.63107 | 9375.5200 | 109479.8900 | 11.67721 2012-10-22 00:00:00 | 11.63108 | 11.81000 | 11.47110 | 11.71012 | 37622.0300 | 440140.3700 | 11.69901 2012-10-23 00:00:00 | 11.71014 | 12.00000 | 11.41000 | 11.65000 | 54344.4900 | 637306.0000 | 11.72715 2012-10-24 00:00:00 | 11.65001 | 11.79000 | 11.59100 | 11.64999 | 21764.6600 | 254132.0300 | 11.67636 2012-10-25 00:00:00 | 11.64999 | 11.69890 | 10.52000 | 10.86158 | 84704.8600 | 934190.9500 | 11.02878 2012-10-26 00:00:00 | 10.85369 | 10.95000 | 9.74000 | 10.17061 | 98994.7000 | 1020616.6700 | 10.30981 2012-10-27 00:00:00 | 10.17065 | 10.83883 | 9.82207 | 10.26051 | 47869.8300 | 496747.5400 | 10.37705 2012-10-28 00:00:00 | 10.26030 | 10.95000 | 10.24998 | 10.69998 | 22389.5900 | 236640.5000 | 10.56922 2012-10-29 00:00:00 | 10.69998 | 10.93979 | 10.32090 | 10.59999 | 37574.8100 | 400173.5000 | 10.65005 2012-10-30 00:00:00 | 10.59000 | 10.89000 | 10.58000 | 10.88753 | 26023.3200 | 279843.0800 | 10.75355 2012-10-31 00:00:00 | 10.88100 | 11.21000 | 10.70543 | 11.20100 | 40673.4500 | 448359.7900 | 11.02340 2012-11-01 00:00:00 | 11.17963 | 11.27900 | 10.40000 | 10.57000 | 50362.1000 | 550327.4900 | 10.92741 2012-11-02 00:00:00 | 10.57000 | 10.80000 | 10.33000 | 10.46877 | 24485.2600 | 258957.7900 | 10.57607 2012-11-03 00:00:00 | 10.46876 | 10.65000 | 10.40000 | 10.64250 | 16732.9400 | 176345.0800 | 10.53880 2012-11-04 00:00:00 | 10.64250 | 10.90000 | 10.51002 | 10.80011 | 16750.3400 | 178761.6600 | 10.67212 2012-11-05 00:00:00 | 10.80011 | 10.88000 | 10.61000 | 10.74800 | 21776.7400 | 233650.3600 | 10.72935 2012-11-06 00:00:00 | 10.74800 | 10.90000 | 10.66670 | 10.89899 | 26995.3000 | 291515.9400 | 10.79877 2012-11-07 00:00:00 | 10.89898 | 11.21603 | 10.80000 | 10.92000 | 31733.8500 | 348474.7000 | 10.98117 2012-11-08 00:00:00 | 10.92011 | 11.07000 | 10.75000 | 10.92500 | 26058.8500 | 284556.1100 | 10.91975 2012-11-09 00:00:00 | 10.92500 | 10.98497 | 10.79000 | 10.81500 | 14727.1200 | 159984.8500 | 10.86328 2012-11-10 00:00:00 | 10.81500 | 10.95899 | 10.75000 | 10.88999 | 13490.4500 | 146349.2600 | 10.84836 2012-11-11 00:00:00 | 10.88999 | 10.93900 | 10.70000 | 10.86870 | 12625.4800 | 136448.0900 | 10.80736 2012-11-12 00:00:00 | 10.84001 | 11.18000 | 10.76666 | 11.00801 | 39217.1700 | 431080.4700 | 10.99214 2012-11-13 00:00:00 | 11.00801 | 11.12900 | 10.92150 | 10.95120 | 16757.5100 | 184368.7900 | 11.00216 2012-11-14 00:00:00 | 11.00000 | 11.05000 | 10.82011 | 10.95000 | 24543.0900 | 268636.8400 | 10.94552 2012-11-15 00:00:00 | 10.98748 | 11.30000 | 10.86000 | 11.19771 | 31901.1700 | 353356.1600 | 11.07659 2012-11-16 00:00:00 | 11.20192 | 11.80000 | 11.17214 | 11.74889 | 58253.1600 | 669422.1900 | 11.49160 2012-11-17 00:00:00 | 11.74879 | 11.80000 | 11.52000 | 11.78889 | 19105.4500 | 223039.4700 | 11.67413 2012-11-18 00:00:00 | 11.78879 | 11.83200 | 11.61600 | 11.65152 | 15514.1500 | 181716.9800 | 11.71298 2012-11-19 00:00:00 | 11.66468 | 11.84000 | 11.60000 | 11.79990 | 25197.9200 | 295260.7500 | 11.71766 2012-11-20 00:00:00 | 11.69276 | 11.79900 | 11.57297 | 11.73281 | 27220.1800 | 318291.2500 | 11.69321 2012-11-21 00:00:00 | 11.70000 | 11.78400 | 11.64350 | 11.76999 | 19227.8000 | 225308.7300 | 11.71786 2012-11-22 00:00:00 | 11.74978 | 12.43000 | 11.67000 | 12.42191 | 58301.3000 | 703582.8800 | 12.06805 2012-11-23 00:00:00 | 12.36969 | 12.40999 | 12.13200 | 12.34501 | 18967.9000 | 233370.9300 | 12.30347 2012-11-24 00:00:00 | 12.38548 | 12.47560 | 12.25000 | 12.41153 | 19570.3900 | 242058.5900 | 12.36861 2012-11-25 00:00:00 | 12.41153 | 12.60000 | 12.31250 | 12.48210 | 24023.6900 | 299989.4000 | 12.48723 2012-11-26 00:00:00 | 12.48211 | 12.65150 | 11.89000 | 12.24546 | 35913.8200 | 443753.0700 | 12.35605 2012-11-27 00:00:00 | 12.24546 | 12.33900 | 11.90000 | 12.20000 | 33194.6900 | 401692.0800 | 12.10109 2012-11-28 00:00:00 | 12.20000 | 12.40712 | 12.10000 | 12.34769 | 30688.2100 | 376900.9800 | 12.28162 2012-11-29 00:00:00 | 12.34768 | 12.59900 | 12.15000 | 12.45000 | 26505.3400 | 329552.6400 | 12.43344 2012-11-30 00:00:00 | 12.53900 | 12.65000 | 12.42423 | 12.56500 | 24350.3100 | 305812.6100 | 12.55888 2012-12-01 00:00:00 | 12.56500 | 12.68778 | 12.46250 | 12.56201 | 14696.4200 | 184860.9800 | 12.57864 2012-12-02 00:00:00 | 12.57216 | 12.68000 | 12.43400 | 12.50004 | 14011.9300 | 176013.4700 | 12.56169 2012-12-03 00:00:00 | 12.50202 | 12.67901 | 12.47550 | 12.67899 | 26759.6000 | 336294.7000 | 12.56725 2012-12-04 00:00:00 | 12.65004 | 13.50000 | 12.62000 | 13.41000 | 63245.7200 | 823838.1900 | 13.02599 2012-12-05 00:00:00 | 13.40000 | 13.42025 | 13.15000 | 13.38000 | 29794.9300 | 395716.0700 | 13.28132 2012-12-06 00:00:00 | 13.30001 | 13.68880 | 12.90000 | 13.29899 | 46562.5400 | 623136.5900 | 13.38279 2012-12-07 00:00:00 | 13.29899 | 13.54900 | 12.97500 | 13.49990 | 32799.5700 | 437726.6100 | 13.34550 2012-12-08 00:00:00 | 13.49980 | 13.55000 | 13.35450 | 13.42007 | 13171.5100 | 177338.3800 | 13.46379 2012-12-09 00:00:00 | 13.42007 | 13.53000 | 13.02100 | 13.38800 | 28166.6200 | 372655.9100 | 13.23041 2012-12-10 00:00:00 | 13.38800 | 13.55000 | 13.26911 | 13.43335 | 24664.9000 | 331115.2500 | 13.42455 2012-12-11 00:00:00 | 13.50000 | 13.67000 | 13.30000 | 13.55703 | 28045.8800 | 378671.6900 | 13.50187 2012-12-12 00:00:00 | 13.67000 | 13.79989 | 13.30000 | 13.69890 | 37679.2300 | 512418.0100 | 13.59948 2012-12-13 00:00:00 | 13.69900 | 13.80000 | 13.46777 | 13.70010 | 24197.6800 | 331480.8600 | 13.69887 2012-12-14 00:00:00 | 13.70635 | 13.90119 | 13.00000 | 13.60004 | 70143.9800 | 951046.0100 | 13.55848 2012-12-15 00:00:00 | 13.60005 | 13.64000 | 13.44216 | 13.49011 | 15187.6600 | 205671.3900 | 13.54201 2012-12-16 00:00:00 | 13.49012 | 13.66548 | 13.13111 | 13.30002 | 42760.5500 | 570895.7800 | 13.35099 2012-12-17 00:00:00 | 13.30000 | 13.48500 | 12.74919 | 13.25005 | 63631.2500 | 839092.6300 | 13.18680 2012-12-18 00:00:00 | 13.25005 | 13.39807 | 13.11000 | 13.29899 | 23220.5100 | 307326.8500 | 13.23515 2012-12-19 00:00:00 | 13.29899 | 13.60100 | 13.20000 | 13.59900 | 38807.1000 | 520163.0200 | 13.40381 2012-12-20 00:00:00 | 13.59500 | 13.72000 | 13.32591 | 13.52463 | 32980.3600 | 446364.0100 | 13.53424 2012-12-21 00:00:00 | 13.57999 | 13.60000 | 13.41999 | 13.49998 | 25330.4500 | 342557.9500 | 13.52356 2012-12-22 00:00:00 | 13.50000 | 13.58996 | 13.32130 | 13.37136 | 14783.4000 | 198463.8000 | 13.42477 2012-12-23 00:00:00 | 13.47221 | 13.47222 | 13.01000 | 13.31202 | 23978.2200 | 316965.8900 | 13.21891 2012-12-24 00:00:00 | 13.37180 | 13.45000 | 13.21050 | 13.38001 | 16692.1500 | 223315.1700 | 13.37845 2012-12-25 00:00:00 | 13.41980 | 13.43000 | 13.14000 | 13.35001 | 13165.6900 | 175265.2900 | 13.31228 2012-12-26 00:00:00 | 13.35001 | 13.46997 | 13.20001 | 13.46786 | 15840.1300 | 211349.1400 | 13.34264 2012-12-27 00:00:00 | 13.46332 | 13.47000 | 13.25000 | 13.42174 | 19822.0500 | 265311.8000 | 13.38468 2012-12-28 00:00:00 | 13.43998 | 13.64990 | 13.34201 | 13.42119 | 23813.0100 | 320223.3700 | 13.44741 2012-12-29 00:00:00 | 13.49990 | 13.67000 | 13.27000 | 13.40000 | 26149.1400 | 352722.2900 | 13.48887 2012-12-30 00:00:00 | 13.41197 | 13.59000 | 13.35000 | 13.45001 | 11764.2000 | 158277.2000 | 13.45414 2012-12-31 00:00:00 | 13.39112 | 13.56100 | 13.36634 | 13.51001 | 15049.7900 | 202798.9100 | 13.47520 2013-01-01 00:00:00 | 13.51001 | 13.56000 | 13.16123 | 13.30413 | 28406.2100 | 378879.3500 | 13.33791 2013-01-02 00:00:00 | 13.35574 | 13.40000 | 13.16382 | 13.27999 | 17966.8100 | 239156.1800 | 13.31100 2013-01-03 00:00:00 | 13.28306 | 13.46400 | 13.24897 | 13.39786 | 18032.2500 | 240845.8600 | 13.35640 2013-01-04 00:00:00 | 13.42650 | 13.52000 | 13.27311 | 13.50000 | 29641.9200 | 397884.3500 | 13.42303 2013-01-05 00:00:00 | 13.50001 | 13.54800 | 13.31400 | 13.44000 | 21329.9300 | 286932.5100 | 13.45211 2013-01-06 00:00:00 | 13.44884 | 13.52100 | 13.35600 | 13.45395 | 12741.1300 | 171497.0100 | 13.46011 2013-01-07 00:00:00 | 13.51394 | 13.59000 | 13.40400 | 13.58755 | 25477.7200 | 344083.3300 | 13.50526 2013-01-08 00:00:00 | 13.55376 | 13.87998 | 13.50000 | 13.74275 | 42798.3700 | 587223.8600 | 13.72071 2013-01-09 00:00:00 | 13.79904 | 13.86225 | 13.62000 | 13.77001 | 28606.3800 | 393192.2400 | 13.74491 2013-01-10 00:00:00 | 13.77001 | 14.32000 | 13.77000 | 14.13999 | 51811.0300 | 727790.4800 | 14.04702 2013-01-11 00:00:00 | 14.13000 | 14.34999 | 13.91001 | 14.13701 | 40434.5400 | 570677.2700 | 14.11361 2013-01-12 00:00:00 | 14.25664 | 14.33800 | 13.97500 | 14.23699 | 26931.8400 | 381546.9600 | 14.16713 2013-01-13 00:00:00 | 14.23700 | 14.31480 | 13.94896 | 14.11601 | 38330.1500 | 540759.5800 | 14.10794 2013-01-14 00:00:00 | 14.19000 | 14.35000 | 14.11000 | 14.30002 | 22096.9500 | 315016.6600 | 14.25611 2013-01-15 00:00:00 | 14.35000 | 14.47899 | 13.99178 | 14.25003 | 51573.2300 | 732428.4000 | 14.20172 2013-01-16 00:00:00 | 14.30000 | 14.73000 | 14.21001 | 14.73000 | 45532.4900 | 660929.7000 | 14.51556 2013-01-17 00:00:00 | 14.73000 | 15.69999 | 14.63000 | 15.50001 | 65489.4400 | 993185.6300 | 15.16558 2013-01-18 00:00:00 | 15.59897 | 15.98500 | 15.41000 | 15.70499 | 56097.5500 | 879655.9900 | 15.68083 2013-01-19 00:00:00 | 15.68430 | 15.77272 | 15.25000 | 15.61500 | 34588.8200 | 534667.0300 | 15.45780 2013-01-20 00:00:00 | 15.61500 | 15.89000 | 15.51000 | 15.70000 | 25982.1300 | 408455.8000 | 15.72064 2013-01-21 00:00:00 | 15.70000 | 16.98000 | 15.63412 | 16.80000 | 61502.1000 | 1007686.4400 | 16.38459 2013-01-22 00:00:00 | 16.80000 | 17.59000 | 16.65000 | 17.26142 | 60975.2400 | 1045898.9800 | 17.15285 2013-01-23 00:00:00 | 17.26142 | 17.58550 | 16.80155 | 17.50004 | 49439.3700 | 851188.3700 | 17.21681 2013-01-24 00:00:00 | 17.52899 | 19.18999 | 15.61010 | 16.89596 | 172009.1000 | 3053222.0900 | 17.75035 2013-01-25 00:00:00 | 16.76002 | 17.79700 | 15.38613 | 17.40001 | 80767.4900 | 1345890.1200 | 16.66376 2013-01-26 00:00:00 | 17.45110 | 17.88000 | 16.54001 | 17.88000 | 34810.6000 | 597064.1700 | 17.15179 2013-01-27 00:00:00 | 17.81000 | 17.99999 | 17.21000 | 17.81821 | 23766.8200 | 419571.1200 | 17.65365 2013-01-28 00:00:00 | 17.81821 | 18.88000 | 17.75000 | 18.72101 | 57669.4400 | 1057611.3000 | 18.33920 2013-01-29 00:00:00 | 18.80000 | 19.80000 | 18.70000 | 19.52538 | 86082.0800 | 1650126.1800 | 19.16922 2013-01-30 00:00:00 | 19.53999 | 19.79890 | 19.14901 | 19.70001 | 45064.8300 | 877863.5000 | 19.48001 2013-01-31 00:00:00 | 19.70001 | 21.43000 | 19.51123 | 20.41001 | 99226.7000 | 2042238.6400 | 20.58154 2013-02-01 00:00:00 | 20.50879 | 21.13000 | 20.30100 | 20.49897 | 49917.4800 | 1034619.1600 | 20.72659 2013-02-02 00:00:00 | 20.36110 | 20.50000 | 18.00000 | 19.63001 | 80501.6500 | 1567325.2700 | 19.46948 2013-02-03 00:00:00 | 19.70000 | 20.90000 | 19.42000 | 20.59000 | 34244.3000 | 693849.6100 | 20.26175 2013-02-04 00:00:00 | 20.59999 | 21.05000 | 19.85502 | 20.43005 | 52219.1400 | 1066570.2100 | 20.42489 2013-02-05 00:00:00 | 20.43006 | 20.79000 | 20.20000 | 20.60001 | 29212.4400 | 600949.6700 | 20.57170 2013-02-06 00:00:00 | 20.65999 | 21.33390 | 20.60001 | 21.18000 | 51989.6000 | 1096396.1600 | 21.08876 2013-02-07 00:00:00 | 21.11121 | 22.21999 | 20.77002 | 22.15000 | 64263.7700 | 1388465.8100 | 21.60573 2013-02-08 00:00:00 | 22.11001 | 22.77219 | 22.00000 | 22.66000 | 48649.9300 | 1090678.4800 | 22.41891 2013-02-09 00:00:00 | 22.66000 | 23.98961 | 22.57541 | 23.65000 | 38133.0100 | 886034.0100 | 23.23535 2013-02-10 00:00:00 | 23.80000 | 24.11000 | 22.67000 | 23.96975 | 56426.0700 | 1321513.6800 | 23.42027 2013-02-11 00:00:00 | 23.96975 | 24.67503 | 23.64560 | 24.65000 | 29526.7300 | 712458.7000 | 24.12928 2013-02-12 00:00:00 | 24.38651 | 25.82767 | 24.30010 | 25.16975 | 74239.9300 | 1862561.3200 | 25.08840 2013-02-13 00:00:00 | 25.19000 | 26.30000 | 24.19491 | 24.20000 | 90150.2100 | 2296830.8000 | 25.47782 2013-02-14 00:00:00 | 24.20000 | 27.59690 | 21.72100 | 27.22050 | 145734.7400 | 3710262.5100 | 25.45901 2013-02-15 00:00:00 | 27.24997 | 27.50617 | 26.10300 | 27.10000 | 51714.1500 | 1396017.9700 | 26.99489 2013-02-16 00:00:00 | 27.10000 | 27.49989 | 26.80750 | 27.21584 | 18826.9400 | 511421.9200 | 27.16437 2013-02-17 00:00:00 | 27.38600 | 27.39989 | 25.00000 | 26.81460 | 77042.2200 | 2033614.6400 | 26.39611 2013-02-18 00:00:00 | 26.89999 | 27.14800 | 26.36268 | 26.95000 | 29744.2700 | 795866.4200 | 26.75697 2013-02-19 00:00:00 | 26.95000 | 29.65000 | 26.80000 | 29.41759 | 99699.2500 | 2810076.6100 | 28.18553 2013-02-20 00:00:00 | 29.41759 | 29.87035 | 28.98839 | 29.64501 | 37209.3600 | 1096641.1800 | 29.47219 2013-02-21 00:00:00 | 29.64501 | 29.97800 | 29.31100 | 29.74768 | 34730.5100 | 1030860.6000 | 29.68170 2013-02-22 00:00:00 | 29.75000 | 31.30000 | 29.67001 | 30.24539 | 66951.6900 | 2039411.7800 | 30.46095 2013-02-23 00:00:00 | 30.24539 | 30.68990 | 28.00000 | 29.79999 | 72278.1700 | 2099763.3900 | 29.05114 2013-02-24 00:00:00 | 29.79999 | 30.39877 | 29.20123 | 29.88999 | 24274.8900 | 722940.5300 | 29.78141 2013-02-25 00:00:00 | 29.89000 | 30.40000 | 29.55000 | 30.39999 | 26778.9500 | 805270.5300 | 30.07103 2013-02-26 00:00:00 | 30.39991 | 31.69900 | 30.11710 | 31.10000 | 42864.3300 | 1329295.4100 | 31.01169 2013-02-27 00:00:00 | 31.19999 | 31.65000 | 30.79010 | 30.90120 | 30472.7800 | 951289.2400 | 31.21767 2013-02-28 00:00:00 | 31.25997 | 34.51541 | 30.90200 | 33.38000 | 126517.4100 | 4136416.3400 | 32.69444