# Last edited on 2014-04-02 01:19:28 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-02-28 23:00:00 | 33.55000 | 33.63000 | 33.33000 | 33.53000 | 98.4916 | 3302.9000 | 33.53482 2013-03-01 00:00:00 | 33.53000 | 33.67000 | 33.25000 | 33.25000 | 658.2601 | 21954.2200 | 33.35189 2013-03-01 01:00:00 | 33.37000 | 33.67000 | 33.36000 | 33.67000 | 22.4089 | 752.2500 | 33.56926 2013-03-01 02:00:00 | 33.37000 | 33.69000 | 33.37000 | 33.69000 | 25.3507 | 853.5700 | 33.67051 2013-03-01 03:00:00 | 33.70000 | 33.73000 | 33.70000 | 33.73000 | 48.6016 | 1638.4700 | 33.71228 2013-03-01 04:00:00 | 33.70000 | 33.75000 | 33.69000 | 33.73000 | 24.6265 | 830.5901 | 33.72746 2013-03-01 05:00:00 | 33.75000 | 33.75000 | 33.47000 | 33.72000 | 133.1097 | 4463.0200 | 33.52888 2013-03-01 06:00:00 | 33.72000 | 33.73000 | 33.48000 | 33.70000 | 36.4661 | 1229.1201 | 33.70581 2013-03-01 07:00:00 | 33.48000 | 33.74000 | 33.38000 | 33.38000 | 73.8883 | 2478.6701 | 33.54619 2013-03-01 08:00:00 | 33.38000 | 33.71000 | 33.38000 | 33.69000 | 32.2314 | 1082.0500 | 33.57132 2013-03-01 09:00:00 | 33.63000 | 33.98000 | 33.62000 | 33.98000 | 276.3605 | 9331.0600 | 33.76409 2013-03-01 10:00:00 | 33.98000 | 34.33000 | 33.98000 | 34.33000 | 661.3598 | 22622.8600 | 34.20658 2013-03-01 11:00:00 | 34.33000 | 34.51000 | 34.25000 | 34.51000 | 381.2201 | 13091.3700 | 34.34072 2013-03-01 12:00:00 | 34.51000 | 34.70000 | 34.50000 | 34.54000 | 353.7198 | 12248.5900 | 34.62795 2013-03-01 13:00:00 | 34.54000 | 34.60000 | 34.42000 | 34.42000 | 63.9616 | 2208.7800 | 34.53292 2013-03-01 14:00:00 | 34.42000 | 34.55000 | 34.34000 | 34.54000 | 132.8503 | 4572.8700 | 34.42122 2013-03-01 15:00:00 | 34.50000 | 34.50000 | 34.35000 | 34.50000 | 58.9587 | 2031.5900 | 34.45783 2013-03-01 16:00:00 | 34.46000 | 34.60000 | 34.37000 | 34.49000 | 122.1806 | 4211.8300 | 34.47216 2013-03-01 17:00:00 | 34.60000 | 34.75000 | 34.48000 | 34.48000 | 196.5295 | 6820.9400 | 34.70696 2013-03-01 18:00:00 | 34.75000 | 34.75000 | 34.47000 | 34.70000 | 117.4602 | 4064.2200 | 34.60081 2013-03-01 19:00:00 | 34.70000 | 34.70000 | 34.46000 | 34.46000 | 47.5288 | 1639.1900 | 34.48835 2013-03-01 20:00:00 | 34.45000 | 34.45000 | 34.44957 | 34.45000 | 5.9475 | 204.8901 | 34.44957 2013-03-01 21:00:00 | 34.55000 | 34.65000 | 34.55000 | 34.56000 | 84.3180 | 2915.3101 | 34.57517 2013-03-01 22:00:00 | 34.56000 | 34.65000 | 34.55000 | 34.65000 | 35.4211 | 1227.0300 | 34.64117 2013-03-01 23:00:00 | 34.65000 | 34.65000 | 34.55000 | 34.55000 | 73.6711 | 2552.1400 | 34.64235 2013-03-02 00:00:00 | 34.55000 | 34.55000 | 34.54988 | 34.55000 | 3.8489 | 132.9800 | 34.54988 2013-03-02 01:00:00 | 34.55000 | 34.60000 | 34.07000 | 34.07000 | 603.4702 | 20659.4000 | 34.23433 2013-03-02 02:00:00 | 34.06000 | 34.06000 | 33.60000 | 33.60000 | 493.4199 | 16642.1400 | 33.72815 2013-03-02 03:00:00 | 34.16000 | 34.65000 | 34.16000 | 34.16000 | 99.7789 | 3409.1200 | 34.16675 2013-03-02 04:00:00 | 34.17000 | 34.35000 | 33.80000 | 33.80000 | 25.4066 | 864.5201 | 34.02743 2013-03-02 05:00:00 | 34.32000 | 34.77000 | 34.31000 | 34.31000 | 2.7164 | 93.2801 | 34.33971 2013-03-02 06:00:00 | 34.15000 | 34.15000 | 33.80000 | 33.80000 | 3.2624 | 111.2499 | 34.10023 2013-03-02 07:00:00 | 33.80000 | 34.03000 | 33.77000 | 34.03000 | 43.2115 | 1461.0600 | 33.81186 2013-03-02 08:00:00 | 33.80000 | 34.04000 | 33.80000 | 33.90000 | 17.0622 | 578.7699 | 33.92112 2013-03-02 09:00:00 | 33.91000 | 34.03000 | 33.75000 | 33.90000 | 52.4903 | 1773.1500 | 33.78051 2013-03-02 10:00:00 | 33.90000 | 34.04000 | 33.90000 | 33.92000 | 48.6103 | 1649.8500 | 33.94037 2013-03-02 11:00:00 | 34.03000 | 34.23000 | 33.90000 | 34.21000 | 35.2842 | 1201.9299 | 34.06430 2013-03-02 12:00:00 | 34.25000 | 34.48000 | 34.22000 | 34.33000 | 182.6896 | 6293.3000 | 34.44804 2013-03-02 13:00:00 | 34.32000 | 34.32000 | 34.32000 | 34.32000 | 1.0000 | 34.3200 | 34.32000 2013-03-02 14:00:00 | 34.36000 | 34.36000 | 34.30000 | 34.30000 | 13.3747 | 459.1799 | 34.33185 2013-03-02 15:00:00 | 34.31000 | 34.31225 | 34.31000 | 34.31000 | 26.6829 | 915.5499 | 34.31225 2013-03-02 16:00:00 | 34.31000 | 34.31021 | 34.31000 | 34.31000 | 1.8639 | 63.9499 | 34.31021 2013-03-02 17:00:00 | 34.39000 | 34.49000 | 34.22000 | 34.22000 | 104.3502 | 3593.9000 | 34.44074 2013-03-02 18:00:00 | 34.45000 | 34.45000 | 34.18000 | 34.18000 | 51.9688 | 1788.1500 | 34.40816 2013-03-02 19:00:00 | 34.17000 | 34.17000 | 34.15000 | 34.15000 | 4.7219 | 161.2999 | 34.16026 2013-03-02 20:00:00 | 34.15000 | 34.17000 | 34.15000 | 34.17000 | 43.2205 | 1476.0100 | 34.15067 2013-03-02 21:00:00 | 34.19000 | 34.50000 | 34.17000 | 34.33000 | 220.3402 | 7584.4100 | 34.42136 2013-03-02 22:00:00 | 34.22000 | 34.29000 | 34.20000 | 34.20000 | 24.2606 | 830.2100 | 34.22045 2013-03-02 23:00:00 | 34.16000 | 34.16000 | 34.15806 | 34.16000 | 25.5474 | 872.6501 | 34.15806 2013-03-03 00:00:00 | 34.29000 | 34.30086 | 34.29000 | 34.30000 | 8.6534 | 296.8199 | 34.30086 2013-03-03 01:00:00 | 34.34000 | 34.34000 | 34.30000 | 34.30000 | 3.1393 | 107.7100 | 34.30994 2013-03-03 02:00:00 | 34.30000 | 34.34000 | 34.25000 | 34.34000 | 22.5414 | 772.2900 | 34.26093 2013-03-03 03:00:00 | 34.30000 | 34.34000 | 34.25000 | 34.34000 | 50.8405 | 1741.3300 | 34.25081 2013-03-03 04:00:00 | 34.30000 | 34.30000 | 34.25000 | 34.25000 | 7.6399 | 261.8200 | 34.26998 2013-03-03 05:00:00 | 34.25000 | 34.25000 | 34.13000 | 34.13000 | 7.1040 | 242.8199 | 34.18083 2013-03-03 06:00:00 | 34.13000 | 34.13000 | 33.98000 | 33.98000 | 208.2004 | 7089.7300 | 34.05243 2013-03-03 07:00:00 | 34.00000 | 34.00067 | 33.98000 | 34.00000 | 186.9701 | 6357.1100 | 34.00067 2013-03-03 08:00:00 | 34.16000 | 34.16000 | 34.12000 | 34.12000 | 5.0000 | 170.7000 | 34.14000 2013-03-03 09:00:00 | 34.11000 | 34.11000 | 33.96000 | 33.96000 | 29.8787 | 1016.1400 | 34.00885 2013-03-03 10:00:00 | 34.11000 | 34.16000 | 33.96000 | 33.96000 | 9.6846 | 329.8699 | 34.06131 2013-03-03 11:00:00 | 33.95000 | 34.17000 | 33.91000 | 34.17000 | 17.8267 | 606.7901 | 34.03827 2013-03-03 12:00:00 | 34.17000 | 34.21000 | 34.17000 | 34.21000 | 4.8002 | 164.1200 | 34.19003 2013-03-03 13:00:00 | 34.22000 | 34.27000 | 34.22000 | 34.22000 | 34.5697 | 1184.3500 | 34.25973 2013-03-03 14:00:00 | 34.16000 | 34.16000 | 33.94000 | 33.94000 | 11.2000 | 381.3600 | 34.05000 2013-03-03 15:00:00 | . | . | . | . | . | . | . 2013-03-03 16:00:00 | 34.28000 | 34.29000 | 34.17000 | 34.29000 | 36.4787 | 1246.7900 | 34.17859 2013-03-03 17:00:00 | 34.17000 | 34.21000 | 34.17000 | 34.20000 | 23.5998 | 807.1100 | 34.19986 2013-03-03 18:00:00 | 34.29000 | 34.30000 | 34.17000 | 34.30000 | 15.6288 | 535.1200 | 34.23944 2013-03-03 19:00:00 | 34.20000 | 34.32000 | 34.20000 | 34.32000 | 65.0406 | 2231.6100 | 34.31105 2013-03-03 20:00:00 | 34.32000 | 34.32064 | 34.32000 | 34.32000 | 30.3007 | 1039.9400 | 34.32064 2013-03-03 21:00:00 | 34.29000 | 34.31000 | 34.24000 | 34.24000 | 3.4820 | 119.3299 | 34.27021 2013-03-03 22:00:00 | 34.24000 | 34.25000 | 34.20000 | 34.24000 | 42.6789 | 1461.2700 | 34.23867 2013-03-03 23:00:00 | 34.31000 | 34.33000 | 34.18000 | 34.33000 | 311.3605 | 10671.8400 | 34.27486 2013-03-04 00:00:00 | 34.33000 | 34.39000 | 34.24000 | 34.24000 | 111.5199 | 3834.0000 | 34.37953 2013-03-04 01:00:00 | 34.24000 | 34.46000 | 34.24000 | 34.46000 | 67.2292 | 2311.2300 | 34.37838 2013-03-04 02:00:00 | 34.40000 | 34.40000 | 34.39778 | 34.40000 | 26.7171 | 919.0101 | 34.39778 2013-03-04 03:00:00 | . | . | . | . | . | . | . 2013-03-04 04:00:00 | . | . | . | . | . | . | . 2013-03-04 05:00:00 | 34.41000 | 34.50000 | 34.41000 | 34.50000 | 7.4445 | 256.4699 | 34.45097 2013-03-04 06:00:00 | 34.42000 | 34.42048 | 34.42000 | 34.42000 | 4.7634 | 163.9599 | 34.42048 2013-03-04 07:00:00 | 34.47000 | 34.50000 | 34.42000 | 34.50000 | 16.6968 | 575.1801 | 34.44846 2013-03-04 08:00:00 | 34.50000 | 34.67000 | 34.44000 | 34.67000 | 485.5299 | 16755.2100 | 34.50912 2013-03-04 09:00:00 | 34.66000 | 34.75000 | 34.66000 | 34.75000 | 343.8897 | 11945.6000 | 34.73672 2013-03-04 10:00:00 | 34.75000 | 34.92000 | 34.70000 | 34.92000 | 505.1898 | 17594.1800 | 34.82687 2013-03-04 11:00:00 | 34.90000 | 35.30000 | 34.80000 | 35.00000 | 1217.9601 | 42645.5400 | 35.01391 2013-03-04 12:00:00 | 35.14000 | 35.24000 | 35.14000 | 35.23000 | 271.8702 | 9567.5100 | 35.19146 2013-03-04 13:00:00 | 35.24000 | 35.50000 | 35.24000 | 35.26000 | 491.6400 | 17404.3700 | 35.40064 2013-03-04 14:00:00 | 35.34000 | 35.50000 | 35.32000 | 35.50000 | 354.4702 | 12534.7800 | 35.36201 2013-03-04 15:00:00 | 35.50000 | 35.59000 | 35.40000 | 35.40000 | 399.4904 | 14187.6300 | 35.51432 2013-03-04 16:00:00 | 35.56000 | 35.59000 | 35.41000 | 35.44000 | 212.4900 | 7543.4100 | 35.50007 2013-03-04 17:00:00 | 35.50000 | 36.57000 | 35.50000 | 36.51000 | 859.9100 | 30940.2200 | 35.98076 2013-03-04 18:00:00 | 36.58000 | 37.00000 | 36.50000 | 36.51000 | 200.9705 | 7406.2700 | 36.85253 2013-03-04 19:00:00 | 36.60000 | 36.90000 | 36.51000 | 36.90000 | 68.5889 | 2521.8700 | 36.76791 2013-03-04 20:00:00 | 36.79000 | 36.92000 | 36.52000 | 36.83000 | 156.1406 | 5729.1700 | 36.69239 2013-03-04 21:00:00 | 36.70000 | 36.89000 | 36.56000 | 36.89000 | 177.6400 | 6538.9100 | 36.80990 2013-03-04 22:00:00 | 36.70000 | 36.89000 | 36.57000 | 36.89000 | 41.7084 | 1537.7100 | 36.86815 2013-03-04 23:00:00 | 36.85000 | 36.88000 | 36.52000 | 36.52000 | 143.3903 | 5258.2800 | 36.67110 2013-03-05 00:00:00 | 36.56000 | 36.90000 | 36.53000 | 36.90000 | 162.9011 | 5967.8600 | 36.63487 2013-03-05 01:00:00 | 36.90000 | 36.92000 | 36.90000 | 36.90000 | 16.1286 | 595.4600 | 36.91941 2013-03-05 02:00:00 | 36.91000 | 37.00000 | 36.91000 | 37.00000 | 387.3398 | 14322.9900 | 36.97784 2013-03-05 03:00:00 | 36.90000 | 37.04000 | 36.90000 | 37.04000 | 58.7130 | 2166.7899 | 36.90477 2013-03-05 04:00:00 | 36.93000 | 37.49000 | 36.93000 | 37.49000 | 162.3599 | 6078.7100 | 37.43972 2013-03-05 05:00:00 | 37.49000 | 37.49023 | 37.48000 | 37.49000 | 172.5700 | 6469.6900 | 37.49023 2013-03-05 06:00:00 | 37.49000 | 38.41000 | 37.49000 | 38.41000 | 451.9198 | 17013.8500 | 37.64794 2013-03-05 07:00:00 | 38.42000 | 38.71000 | 38.42000 | 38.71000 | 262.4102 | 10155.5600 | 38.70109 2013-03-05 08:00:00 | 38.71000 | 39.05000 | 38.67000 | 39.00000 | 287.1301 | 11175.3400 | 38.92082 2013-03-05 09:00:00 | 39.10000 | 40.50000 | 38.77000 | 39.40000 | 762.3298 | 30245.5900 | 39.67521 2013-03-05 10:00:00 | 39.08000 | 39.84000 | 39.08000 | 39.84000 | 634.4898 | 24945.7200 | 39.31619 2013-03-05 11:00:00 | 39.85000 | 40.49000 | 39.69000 | 39.69000 | 90.1721 | 3606.3999 | 39.99465 2013-03-05 12:00:00 | 39.96000 | 40.45000 | 39.63000 | 40.39000 | 786.4402 | 31515.6200 | 40.07377 2013-03-05 13:00:00 | 40.39000 | 40.58000 | 40.24000 | 40.58000 | 456.8299 | 18478.3800 | 40.44915 2013-03-05 14:00:00 | 40.59000 | 40.76000 | 40.00000 | 40.54000 | 385.7499 | 15634.0900 | 40.52908 2013-03-05 15:00:00 | 40.55000 | 40.72000 | 40.30000 | 40.68000 | 127.1991 | 5155.0100 | 40.52710 2013-03-05 16:00:00 | 40.69000 | 40.71000 | 40.42000 | 40.52000 | 115.4990 | 4679.7000 | 40.51722 2013-03-05 17:00:00 | 40.52000 | 40.60000 | 40.12000 | 40.26000 | 36.6227 | 1479.6499 | 40.40249 2013-03-05 18:00:00 | 40.26000 | 40.87000 | 40.03000 | 40.03000 | 298.9701 | 12039.7900 | 40.27088 2013-03-05 19:00:00 | 40.03000 | 40.49000 | 40.03000 | 40.49000 | 157.9590 | 6369.8700 | 40.32610 2013-03-05 20:00:00 | 40.49000 | 40.67000 | 40.04000 | 40.49000 | 166.8307 | 6733.8000 | 40.36306 2013-03-05 21:00:00 | 40.66000 | 40.77000 | 40.39000 | 40.77000 | 240.3606 | 9766.7400 | 40.63369 2013-03-05 22:00:00 | 40.79000 | 40.96000 | 40.61000 | 40.96000 | 101.8684 | 4166.0200 | 40.89609 2013-03-05 23:00:00 | 40.96000 | 41.00000 | 40.61000 | 40.75000 | 153.3708 | 6264.1500 | 40.84316 2013-03-06 00:00:00 | 40.66000 | 41.07000 | 40.66000 | 41.07000 | 108.9198 | 4456.9500 | 40.91955 2013-03-06 01:00:00 | 41.24000 | 42.00000 | 41.24000 | 41.97000 | 232.8401 | 9711.8900 | 41.71056 2013-03-06 02:00:00 | 41.98000 | 43.79000 | 41.75000 | 43.79000 | 195.4701 | 8274.3600 | 42.33056 2013-03-06 03:00:00 | 43.80000 | 45.07000 | 42.76000 | 43.30000 | 714.7502 | 31815.5500 | 44.51283 2013-03-06 04:00:00 | 42.80000 | 44.40000 | 42.75000 | 43.83000 | 219.6407 | 9592.5200 | 43.67368 2013-03-06 05:00:00 | 43.61000 | 44.35000 | 43.55000 | 44.25000 | 75.8790 | 3326.4100 | 43.83833 2013-03-06 06:00:00 | 44.25000 | 45.00000 | 44.01000 | 45.00000 | 378.3103 | 16922.8200 | 44.73264 2013-03-06 07:00:00 | 45.00000 | 47.57000 | 45.00000 | 47.50000 | 329.6197 | 15211.2900 | 46.14800 2013-03-06 08:00:00 | 47.46000 | 47.56000 | 46.50000 | 46.83000 | 280.5501 | 13191.6800 | 47.02076 2013-03-06 09:00:00 | 46.83000 | 47.61000 | 44.98000 | 47.37000 | 1057.5101 | 49039.6700 | 46.37277 2013-03-06 10:00:00 | 47.20000 | 47.58000 | 47.01000 | 47.58000 | 779.0198 | 36954.7300 | 47.43747 2013-03-06 11:00:00 | 47.99000 | 48.00000 | 46.60000 | 47.35000 | 199.2793 | 9445.2800 | 47.39719 2013-03-06 12:00:00 | 47.35000 | 47.70000 | 46.10000 | 47.34000 | 171.8503 | 8077.1300 | 47.00097 2013-03-06 13:00:00 | 47.34000 | 48.00000 | 47.34000 | 47.59000 | 267.4107 | 12772.5700 | 47.76387 2013-03-06 14:00:00 | 47.58000 | 48.22000 | 47.58000 | 48.22000 | 160.6005 | 7699.4300 | 47.94152 2013-03-06 15:00:00 | 48.22000 | 49.17000 | 48.20000 | 48.87000 | 391.4699 | 19103.4700 | 48.79933 2013-03-06 16:00:00 | 48.87000 | 49.08000 | 48.19000 | 48.49000 | 276.3995 | 13457.1500 | 48.68731 2013-03-06 17:00:00 | 48.49000 | 48.94000 | 47.13000 | 47.13000 | 863.3601 | 41046.2200 | 47.54241 2013-03-06 18:00:00 | 47.13000 | 48.16000 | 47.01000 | 48.00000 | 840.5598 | 39696.4600 | 47.22622 2013-03-06 19:00:00 | 47.99000 | 48.20000 | 47.99000 | 48.20000 | 563.6601 | 27101.5000 | 48.08128 2013-03-06 20:00:00 | 48.19000 | 48.89000 | 46.00000 | 46.00000 | 610.5498 | 29194.9500 | 47.81748 2013-03-06 21:00:00 | 45.97000 | 46.92000 | 44.82000 | 46.33000 | 679.7002 | 30996.7900 | 45.60362 2013-03-06 22:00:00 | 46.25000 | 46.69000 | 46.08000 | 46.08000 | 328.4707 | 15245.9500 | 46.41495 2013-03-06 23:00:00 | 46.07000 | 46.32000 | 42.32000 | 42.32000 | 572.5903 | 25368.2500 | 44.30436 2013-03-07 00:00:00 | 42.31000 | 42.31000 | 35.00000 | 35.01000 | 3839.7800 | 148065.2400 | 38.56087 2013-03-07 01:00:00 | 35.01000 | 46.00000 | 33.00000 | 42.00000 | 2860.8700 | 104601.2700 | 36.56275 2013-03-07 02:00:00 | 40.40000 | 44.98000 | 39.50000 | 43.24000 | 1142.0499 | 46421.3800 | 40.64742 2013-03-07 03:00:00 | 43.25000 | 44.47000 | 35.00000 | 41.45000 | 567.9497 | 22965.5400 | 40.43587 2013-03-07 04:00:00 | 41.41000 | 42.19000 | 40.30000 | 41.42000 | 266.0495 | 10984.2400 | 41.28646 2013-03-07 05:00:00 | 40.90000 | 41.43000 | 39.00000 | 41.43000 | 255.9304 | 10281.4500 | 40.17283 2013-03-07 06:00:00 | 41.71000 | 42.35000 | 41.43000 | 42.20000 | 262.7797 | 11054.7100 | 42.06835 2013-03-07 07:00:00 | 42.13000 | 42.38000 | 41.44000 | 41.50000 | 543.4302 | 22749.1400 | 41.86212 2013-03-07 08:00:00 | 41.50000 | 44.00000 | 41.10000 | 42.71000 | 308.8194 | 13046.3000 | 42.24572 2013-03-07 09:00:00 | 43.89000 | 44.00000 | 43.07000 | 43.91000 | 240.0601 | 10557.9100 | 43.98029 2013-03-07 10:00:00 | 43.91000 | 44.14000 | 42.72000 | 43.30000 | 527.5898 | 22901.5500 | 43.40787 2013-03-07 11:00:00 | 43.30000 | 43.51000 | 42.00000 | 42.85000 | 1173.9799 | 50030.3600 | 42.61603 2013-03-07 12:00:00 | 42.85000 | 42.85000 | 41.63000 | 42.44000 | 218.1807 | 9192.7000 | 42.13343 2013-03-07 13:00:00 | 42.39000 | 42.89000 | 42.12000 | 42.89000 | 579.9302 | 24613.4800 | 42.44215 2013-03-07 14:00:00 | 42.90000 | 44.00000 | 42.19000 | 44.00000 | 465.7702 | 20136.3400 | 43.23235 2013-03-07 15:00:00 | 44.00000 | 44.79000 | 43.93000 | 44.75000 | 172.0191 | 7668.0300 | 44.57661 2013-03-07 16:00:00 | 44.75000 | 44.75000 | 44.00000 | 44.00000 | 176.4089 | 7810.6500 | 44.27582 2013-03-07 17:00:00 | 44.00000 | 44.67000 | 42.50000 | 43.00000 | 407.0197 | 17578.1800 | 43.18754 2013-03-07 18:00:00 | 42.50000 | 42.88000 | 42.19000 | 42.42000 | 170.6795 | 7265.5200 | 42.56819 2013-03-07 19:00:00 | 42.69000 | 42.69000 | 42.42000 | 42.68000 | 57.8995 | 2463.5800 | 42.54927 2013-03-07 20:00:00 | 42.68000 | 42.92000 | 42.12000 | 42.12000 | 425.4500 | 18085.9600 | 42.51019 2013-03-07 21:00:00 | 42.12000 | 42.80000 | 42.12000 | 42.13000 | 259.3704 | 10935.7600 | 42.16271 2013-03-07 22:00:00 | 42.79000 | 42.83000 | 42.24000 | 42.82000 | 509.4000 | 21797.1500 | 42.78985 2013-03-07 23:00:00 | 42.62000 | 42.93000 | 41.67000 | 41.68000 | 827.6399 | 34990.8300 | 42.27784 2013-03-08 00:00:00 | 41.68000 | 42.77000 | 40.56000 | 42.00000 | 1174.7598 | 49228.3100 | 41.90500 2013-03-08 01:00:00 | 42.00000 | 42.24000 | 41.33000 | 41.91000 | 284.9693 | 11813.5400 | 41.45548 2013-03-08 02:00:00 | 42.09000 | 42.47000 | 41.33000 | 42.47000 | 84.4418 | 3507.1800 | 41.53369 2013-03-08 03:00:00 | 42.50000 | 42.79000 | 42.47000 | 42.79000 | 43.1325 | 1838.4199 | 42.62257 2013-03-08 04:00:00 | 42.47000 | 42.47024 | 42.47000 | 42.47000 | 4.0026 | 169.9899 | 42.47024 2013-03-08 05:00:00 | 42.48000 | 42.48000 | 42.48000 | 42.48000 | 0.0800 | 3.4000 | 42.48000 2013-03-08 06:00:00 | 42.75000 | 42.75000 | 42.47000 | 42.47000 | 5.3119 | 226.2900 | 42.60024 2013-03-08 07:00:00 | 42.47000 | 42.66000 | 42.26000 | 42.59000 | 71.5299 | 3049.3000 | 42.62975 2013-03-08 08:00:00 | 42.55000 | 42.80000 | 42.34000 | 42.80000 | 70.5893 | 3013.3800 | 42.68889 2013-03-08 09:00:00 | 42.66000 | 42.87000 | 42.66000 | 42.73000 | 37.0916 | 1589.4300 | 42.85143 2013-03-08 10:00:00 | 42.88000 | 43.33000 | 42.85000 | 42.96000 | 466.1605 | 20023.9000 | 42.95495 2013-03-08 11:00:00 | 42.71000 | 43.33000 | 42.71000 | 43.32000 | 84.9782 | 3674.1500 | 43.23640 2013-03-08 12:00:00 | 43.33000 | 43.33000 | 43.31847 | 43.32000 | 23.3072 | 1009.6301 | 43.31847 2013-03-08 13:00:00 | 43.32000 | 43.32000 | 42.53000 | 43.08000 | 176.0898 | 7547.0300 | 42.85900 2013-03-08 14:00:00 | 42.74000 | 43.28000 | 42.49000 | 43.15000 | 60.7209 | 2596.5000 | 42.76124 2013-03-08 15:00:00 | 43.20000 | 43.33000 | 43.13000 | 43.33000 | 193.1709 | 8363.1300 | 43.29395 2013-03-08 16:00:00 | 43.33000 | 44.00000 | 43.10000 | 43.93000 | 136.6291 | 5985.3500 | 43.80728 2013-03-08 17:00:00 | 43.97000 | 43.99000 | 43.50000 | 43.99000 | 101.4100 | 4440.7400 | 43.78997 2013-03-08 18:00:00 | 44.00000 | 44.37000 | 43.61000 | 43.78000 | 533.1603 | 23610.1900 | 44.28347 2013-03-08 19:00:00 | 43.97000 | 44.36000 | 43.36000 | 43.80000 | 283.5597 | 12328.6200 | 43.47804 2013-03-08 20:00:00 | 43.52000 | 43.53000 | 42.77000 | 43.26000 | 385.3195 | 16555.5000 | 42.96564 2013-03-08 21:00:00 | 43.49000 | 43.50000 | 43.48000 | 43.50000 | 94.8802 | 4126.3900 | 43.49051 2013-03-08 22:00:00 | 43.50000 | 43.66000 | 43.50000 | 43.66000 | 48.4428 | 2108.8699 | 43.53316 2013-03-08 23:00:00 | 43.67000 | 43.76000 | 43.67000 | 43.76000 | 25.0235 | 1094.0799 | 43.72203 2013-03-09 00:00:00 | 43.77000 | 43.77000 | 42.00000 | 43.01000 | 896.9100 | 38172.3100 | 42.55980 2013-03-09 01:00:00 | 42.72000 | 43.66000 | 42.72000 | 43.66000 | 115.0514 | 4943.0500 | 42.96383 2013-03-09 02:00:00 | 42.93000 | 43.76000 | 42.93000 | 43.76000 | 29.0521 | 1263.8100 | 43.50143 2013-03-09 03:00:00 | 43.25000 | 43.75000 | 43.23000 | 43.75000 | 33.4586 | 1460.7700 | 43.65897 2013-03-09 04:00:00 | 43.12000 | 43.12076 | 43.12000 | 43.12000 | 11.3129 | 487.8199 | 43.12076 2013-03-09 05:00:00 | 43.23000 | 43.76000 | 43.23000 | 43.75000 | 23.8614 | 1037.9900 | 43.50078 2013-03-09 06:00:00 | 43.32000 | 43.75000 | 43.32000 | 43.60000 | 32.8911 | 1431.7800 | 43.53086 2013-03-09 07:00:00 | 43.76000 | 43.77000 | 43.53000 | 43.53000 | 21.2326 | 927.8899 | 43.70125 2013-03-09 08:00:00 | 43.77000 | 44.32000 | 43.77000 | 44.32000 | 28.5218 | 1255.8500 | 44.03119 2013-03-09 09:00:00 | 44.40000 | 45.01000 | 44.07000 | 45.01000 | 388.5998 | 17439.5200 | 44.87785 2013-03-09 10:00:00 | 45.02000 | 46.00000 | 45.02000 | 45.62000 | 283.8205 | 13011.2900 | 45.84337 2013-03-09 11:00:00 | 45.62000 | 45.71000 | 45.11000 | 45.71000 | 276.7396 | 12629.6900 | 45.63745 2013-03-09 12:00:00 | 45.19000 | 45.87000 | 44.17000 | 44.25000 | 394.1803 | 17731.1300 | 44.98229 2013-03-09 13:00:00 | 44.25000 | 44.25000 | 44.00000 | 44.00000 | 394.2905 | 17445.0900 | 44.24426 2013-03-09 14:00:00 | 44.00000 | 44.75000 | 43.00000 | 44.37000 | 306.2503 | 13362.3600 | 43.63215 2013-03-09 15:00:00 | 44.75000 | 44.75000 | 44.00000 | 44.66000 | 28.3889 | 1260.4500 | 44.39933 2013-03-09 16:00:00 | 44.66000 | 44.72000 | 43.99000 | 44.72000 | 36.3444 | 1606.9199 | 44.21364 2013-03-09 17:00:00 | 44.72000 | 45.92000 | 44.72000 | 45.92000 | 95.7592 | 4326.2400 | 45.17832 2013-03-09 18:00:00 | 45.92000 | 45.99000 | 44.71000 | 45.02000 | 27.6116 | 1253.3200 | 45.39100 2013-03-09 19:00:00 | 45.53000 | 45.59000 | 45.25000 | 45.59000 | 2.8973 | 131.7401 | 45.46983 2013-03-09 20:00:00 | 45.74000 | 45.98000 | 45.25000 | 45.98000 | 92.6393 | 4255.7200 | 45.93860 2013-03-09 21:00:00 | 45.30000 | 45.99000 | 45.30000 | 45.30000 | 12.8440 | 588.2699 | 45.80112 2013-03-09 22:00:00 | 45.30000 | 45.99000 | 45.30000 | 45.99000 | 70.6898 | 3218.4800 | 45.52964 2013-03-09 23:00:00 | 45.51000 | 46.00000 | 45.51000 | 46.00000 | 225.8694 | 10389.3600 | 45.99719 2013-03-10 00:00:00 | 45.76000 | 46.03000 | 45.76000 | 46.03000 | 153.5693 | 7060.7500 | 45.97762 2013-03-10 01:00:00 | 46.04000 | 46.39000 | 45.85000 | 46.38000 | 35.5381 | 1645.0100 | 46.28857 2013-03-10 02:00:00 | 46.38000 | 46.50000 | 46.20000 | 46.20000 | 60.0388 | 2782.1100 | 46.33850 2013-03-10 03:00:00 | 46.20000 | 46.20000 | 46.00000 | 46.00000 | 53.1205 | 2447.2900 | 46.07055 2013-03-10 04:00:00 | 46.00000 | 46.40000 | 46.00000 | 46.40000 | 5.4878 | 254.0300 | 46.28974 2013-03-10 05:00:00 | 46.01000 | 46.40000 | 46.01000 | 46.40000 | 0.3088 | 14.2300 | 46.07999 2013-03-10 06:00:00 | 46.02000 | 46.40000 | 45.87000 | 46.40000 | 34.9396 | 1607.2100 | 45.99969 2013-03-10 07:00:00 | 45.99000 | 46.32000 | 45.99000 | 46.21000 | 9.8720 | 454.6100 | 46.05043 2013-03-10 08:00:00 | 46.30000 | 46.45000 | 46.00000 | 46.45000 | 37.7596 | 1750.9000 | 46.36967 2013-03-10 09:00:00 | 46.45000 | 46.49000 | 46.00000 | 46.49000 | 89.0624 | 4132.9099 | 46.40464 2013-03-10 10:00:00 | 46.49000 | 46.49000 | 45.87000 | 46.06000 | 44.3276 | 2043.4001 | 46.09769 2013-03-10 11:00:00 | 46.44000 | 46.49000 | 46.11000 | 46.12000 | 39.4608 | 1825.4800 | 46.26064 2013-03-10 12:00:00 | 46.49000 | 46.71000 | 46.25000 | 46.25000 | 48.6971 | 2264.2701 | 46.49699 2013-03-10 13:00:00 | 46.71000 | 46.71000 | 46.26000 | 46.50000 | 14.1383 | 656.0100 | 46.39948 2013-03-10 14:00:00 | 46.26000 | 46.71000 | 46.26000 | 46.71000 | 6.7329 | 314.3599 | 46.69041 2013-03-10 15:00:00 | 46.69000 | 47.00000 | 46.47000 | 46.99000 | 111.4080 | 5220.0400 | 46.85518 2013-03-10 16:00:00 | 46.41000 | 47.00000 | 46.41000 | 46.46000 | 41.6626 | 1954.4899 | 46.91232 2013-03-10 17:00:00 | 46.46000 | 47.00000 | 46.46000 | 47.00000 | 95.5210 | 4479.1700 | 46.89200 2013-03-10 18:00:00 | 47.00000 | 47.00000 | 45.88000 | 46.09000 | 123.8300 | 5739.5200 | 46.35000 2013-03-10 19:00:00 | 46.09000 | 46.50000 | 45.85000 | 46.20000 | 71.6421 | 3290.7600 | 45.93331 2013-03-10 20:00:00 | 46.20000 | 46.20000 | 45.87000 | 46.20000 | 59.3609 | 2726.5200 | 45.93121 2013-03-10 21:00:00 | 45.98000 | 46.20000 | 45.97000 | 46.20000 | 18.6717 | 862.2700 | 46.18067 2013-03-10 22:00:00 | 46.20000 | 46.42000 | 45.97000 | 45.97000 | 13.1010 | 605.0100 | 46.18030 2013-03-10 23:00:00 | 45.97000 | 46.00000 | 45.00000 | 45.29000 | 83.8495 | 3827.6600 | 45.64915 2013-03-11 00:00:00 | 45.97000 | 46.25000 | 45.97000 | 46.25000 | 8.4416 | 390.3400 | 46.24028 2013-03-11 01:00:00 | 46.06000 | 46.25000 | 45.89000 | 45.89000 | 62.9415 | 2900.4700 | 46.08201 2013-03-11 02:00:00 | 45.83000 | 46.30000 | 45.68000 | 46.30000 | 26.2323 | 1210.9199 | 46.16133 2013-03-11 03:00:00 | 45.94000 | 45.94000 | 45.89000 | 45.89000 | 10.4823 | 481.0399 | 45.89053 2013-03-11 04:00:00 | 46.30000 | 46.30000 | 46.29989 | 46.30000 | 1.8974 | 87.8501 | 46.29989 2013-03-11 05:00:00 | 46.30000 | 46.30000 | 46.15000 | 46.15000 | 8.6429 | 398.9599 | 46.16054 2013-03-11 06:00:00 | 46.30000 | 46.30000 | 46.00000 | 46.30000 | 270.9099 | 12486.0900 | 46.08946 2013-03-11 07:00:00 | 46.20000 | 46.30000 | 45.98000 | 46.30000 | 124.6898 | 5758.0900 | 46.17934 2013-03-11 08:00:00 | 46.10000 | 46.73000 | 45.60000 | 46.73000 | 194.8205 | 8993.3000 | 46.16199 2013-03-11 09:00:00 | 46.51000 | 47.00000 | 46.51000 | 46.80000 | 334.0596 | 15673.1600 | 46.91725 2013-03-11 10:00:00 | 46.86000 | 47.50000 | 46.71000 | 46.92000 | 461.0100 | 21731.8300 | 47.13961 2013-03-11 11:00:00 | 46.92000 | 47.49000 | 46.75000 | 47.49000 | 77.6808 | 3672.0700 | 47.27128 2013-03-11 12:00:00 | 47.49000 | 47.99000 | 47.23000 | 47.99000 | 171.2810 | 8169.0000 | 47.69356 2013-03-11 13:00:00 | 47.95000 | 48.00000 | 47.49000 | 48.00000 | 266.4000 | 12741.8900 | 47.82992 2013-03-11 14:00:00 | 47.86000 | 48.38000 | 47.40000 | 47.47000 | 350.5803 | 16821.7000 | 47.98244 2013-03-11 15:00:00 | 47.51000 | 48.15000 | 47.25000 | 47.90000 | 347.8806 | 16466.6400 | 47.33418 2013-03-11 16:00:00 | 47.50000 | 47.66000 | 47.16000 | 47.49000 | 17.0006 | 806.3400 | 47.43020 2013-03-11 17:00:00 | 47.29000 | 47.96000 | 47.29000 | 47.96000 | 146.0500 | 6962.2000 | 47.66998 2013-03-11 18:00:00 | 47.70000 | 48.04000 | 47.00000 | 47.38000 | 134.5289 | 6416.6100 | 47.69689 2013-03-11 19:00:00 | 47.40000 | 48.30000 | 47.40000 | 48.30000 | 83.1914 | 3995.0600 | 48.02249 2013-03-11 20:00:00 | 48.30000 | 48.33000 | 47.75000 | 48.26000 | 40.8802 | 1965.5300 | 48.08020 2013-03-11 21:00:00 | 48.00000 | 48.25000 | 47.81000 | 48.15000 | 135.8303 | 6528.1400 | 48.06098 2013-03-11 22:00:00 | 48.15000 | 48.25000 | 48.15000 | 48.24000 | 66.5695 | 3210.6000 | 48.22930 2013-03-11 23:00:00 | 48.15000 | 48.25000 | 48.01000 | 48.25000 | 58.8015 | 2832.5700 | 48.17177 2013-03-12 00:00:00 | 48.15000 | 48.25000 | 47.79000 | 47.79000 | 69.5402 | 3349.0800 | 48.16033 2013-03-12 01:00:00 | 47.78000 | 47.92000 | 44.00000 | 45.74000 | 929.8400 | 42819.4300 | 46.05032 2013-03-12 02:00:00 | 45.67000 | 45.67000 | 36.00000 | 37.12000 | 2104.0000 | 82671.6900 | 39.29263 2013-03-12 03:00:00 | 37.12000 | 46.49000 | 37.12000 | 46.49000 | 1059.1398 | 44595.5600 | 42.10545 2013-03-12 04:00:00 | 46.46000 | 46.46000 | 44.00000 | 44.28000 | 253.0709 | 11270.5800 | 44.53526 2013-03-12 05:00:00 | 45.74000 | 46.82000 | 45.74000 | 46.82000 | 36.3628 | 1684.0399 | 46.31219 2013-03-12 06:00:00 | 46.71000 | 46.71000 | 43.90000 | 45.20000 | 717.1403 | 32202.7800 | 44.90444 2013-03-12 07:00:00 | 45.22000 | 46.54000 | 44.64000 | 44.80000 | 83.6482 | 3800.6900 | 45.43662 2013-03-12 08:00:00 | 44.62000 | 44.80000 | 41.79000 | 43.48000 | 415.2597 | 17967.1100 | 43.26716 2013-03-12 09:00:00 | 44.62000 | 44.62000 | 43.02000 | 44.62000 | 391.8104 | 17119.4300 | 43.69315 2013-03-12 10:00:00 | 44.62000 | 45.35000 | 44.14000 | 45.02000 | 394.6198 | 17618.9900 | 44.64802 2013-03-12 11:00:00 | 45.12000 | 45.13000 | 43.50000 | 43.50000 | 525.8403 | 23296.3600 | 44.30311 2013-03-12 12:00:00 | 43.50000 | 46.20000 | 43.00000 | 43.12000 | 240.4805 | 10598.6000 | 44.07260 2013-03-12 13:00:00 | 43.56000 | 44.31000 | 43.40000 | 43.91000 | 187.6897 | 8199.9200 | 43.68871 2013-03-12 14:00:00 | 43.95000 | 44.10000 | 43.90000 | 43.97000 | 290.6500 | 12768.3000 | 43.93015 2013-03-12 15:00:00 | 44.05000 | 44.52000 | 43.78000 | 43.79000 | 229.0005 | 10106.4300 | 44.13278 2013-03-12 16:00:00 | 43.79000 | 44.24000 | 42.50000 | 43.63000 | 1163.7300 | 49958.0500 | 42.92925 2013-03-12 17:00:00 | 43.91000 | 44.19000 | 43.91000 | 44.19000 | 372.3597 | 16438.6300 | 44.14718 2013-03-12 18:00:00 | 44.20000 | 45.91000 | 44.20000 | 45.32000 | 525.9702 | 23843.4400 | 45.33230 2013-03-12 19:00:00 | 45.54000 | 45.54000 | 44.25000 | 44.89000 | 152.6188 | 6868.7500 | 45.00592 2013-03-12 20:00:00 | 44.68000 | 45.87000 | 44.01000 | 45.51000 | 619.2399 | 28057.2600 | 45.30919 2013-03-12 21:00:00 | 45.80000 | 46.00000 | 45.21000 | 45.21000 | 112.1983 | 5130.3600 | 45.72583 2013-03-12 22:00:00 | 45.40000 | 45.40000 | 44.56000 | 45.03000 | 236.3295 | 10667.2700 | 45.13728 2013-03-12 23:00:00 | 44.58000 | 44.84000 | 44.05000 | 44.84000 | 85.1682 | 3803.3100 | 44.65648 2013-03-13 00:00:00 | 44.29000 | 45.30000 | 44.20000 | 45.30000 | 69.9079 | 3142.8300 | 44.95673 2013-03-13 01:00:00 | 45.33000 | 45.35000 | 44.79000 | 44.79000 | 33.6838 | 1517.8899 | 45.06286 2013-03-13 02:00:00 | 45.01000 | 45.03000 | 44.80000 | 45.03000 | 14.6178 | 655.8900 | 44.86928 2013-03-13 03:00:00 | 45.03000 | 45.38000 | 44.93000 | 45.38000 | 194.7904 | 8773.7200 | 45.04184 2013-03-13 04:00:00 | 45.03000 | 45.38000 | 45.01000 | 45.25000 | 217.6802 | 9841.4800 | 45.21074 2013-03-13 05:00:00 | 45.25000 | 45.39000 | 44.99000 | 45.39000 | 40.6580 | 1840.1100 | 45.25823 2013-03-13 06:00:00 | 45.40000 | 45.79000 | 45.16000 | 45.21000 | 248.1396 | 11302.1500 | 45.54756 2013-03-13 07:00:00 | 45.75000 | 45.88000 | 45.51000 | 45.51000 | 99.2295 | 4529.7300 | 45.64901 2013-03-13 08:00:00 | 45.58000 | 46.13000 | 45.58000 | 45.88000 | 63.0285 | 2897.2900 | 45.96794 2013-03-13 09:00:00 | 45.88000 | 46.20000 | 45.88000 | 46.20000 | 112.5091 | 5170.6800 | 45.95787 2013-03-13 10:00:00 | 46.00000 | 46.20000 | 45.91000 | 46.10000 | 74.8600 | 3445.0600 | 46.02003 2013-03-13 11:00:00 | 45.91000 | 46.20000 | 45.91000 | 46.20000 | 50.9084 | 2338.6400 | 45.93821 2013-03-13 12:00:00 | 46.20000 | 46.67000 | 45.97000 | 46.40000 | 231.4397 | 10726.8300 | 46.34828 2013-03-13 13:00:00 | 46.42000 | 46.96000 | 46.22000 | 46.96000 | 177.3197 | 8239.8600 | 46.46894 2013-03-13 14:00:00 | 46.61000 | 47.09000 | 46.61000 | 46.62000 | 581.0096 | 27165.3200 | 46.75537 2013-03-13 15:00:00 | 47.08000 | 47.08000 | 46.62000 | 46.63000 | 55.7161 | 2616.1701 | 46.95537 2013-03-13 16:00:00 | 46.80000 | 46.85000 | 46.34000 | 46.84000 | 148.1913 | 6907.8000 | 46.61408 2013-03-13 17:00:00 | 46.35000 | 46.70000 | 45.50000 | 46.54000 | 165.3505 | 7659.3500 | 46.32190 2013-03-13 18:00:00 | 46.54000 | 46.70000 | 46.34000 | 46.69000 | 106.2385 | 4950.3600 | 46.59665 2013-03-13 19:00:00 | 46.70000 | 46.70000 | 46.54000 | 46.69000 | 116.9190 | 5459.8200 | 46.69746 2013-03-13 20:00:00 | 46.69000 | 46.69000 | 46.36000 | 46.68000 | 66.0824 | 3079.0099 | 46.59346 2013-03-13 21:00:00 | 46.69000 | 46.85000 | 46.68000 | 46.70000 | 259.4993 | 12125.4300 | 46.72625 2013-03-13 22:00:00 | 46.70000 | 46.99000 | 46.47000 | 46.89000 | 65.6496 | 3073.6800 | 46.81946 2013-03-13 23:00:00 | 46.89000 | 46.99000 | 46.52000 | 46.99000 | 96.7792 | 4545.5500 | 46.96827 2013-03-14 00:00:00 | 46.99000 | 46.99000 | 46.90000 | 46.99000 | 33.1802 | 1558.8100 | 46.98014 2013-03-14 01:00:00 | 46.99000 | 47.00000 | 46.99000 | 46.99000 | 68.8791 | 3237.2200 | 46.99861 2013-03-14 02:00:00 | 46.99000 | 47.30000 | 46.96000 | 47.30000 | 477.9904 | 22568.0400 | 47.21442 2013-03-14 03:00:00 | 47.30000 | 47.65000 | 47.01000 | 47.65000 | 503.1896 | 23828.7300 | 47.35537 2013-03-14 04:00:00 | 47.65000 | 47.69000 | 47.64997 | 47.69000 | 2.6094 | 124.3400 | 47.64997 2013-03-14 05:00:00 | 47.65000 | 47.69000 | 47.65000 | 47.69000 | 29.0096 | 1382.8800 | 47.66975 2013-03-14 06:00:00 | 47.80000 | 47.94000 | 47.50000 | 47.50000 | 111.7485 | 5327.7800 | 47.67652 2013-03-14 07:00:00 | 47.23000 | 47.50000 | 47.12000 | 47.30000 | 147.3985 | 6969.8000 | 47.28541 2013-03-14 08:00:00 | 47.11000 | 47.11000 | 46.90000 | 46.91000 | 228.5103 | 10747.1500 | 47.03136 2013-03-14 09:00:00 | 46.91000 | 47.47000 | 46.90000 | 47.46000 | 52.9390 | 2502.3700 | 47.26891 2013-03-14 10:00:00 | 47.46000 | 47.96000 | 47.09000 | 47.96000 | 255.3596 | 12172.4500 | 47.66788 2013-03-14 11:00:00 | 47.95000 | 47.97000 | 47.51000 | 47.59000 | 283.9492 | 13608.3400 | 47.92526 2013-03-14 12:00:00 | 47.65000 | 47.82000 | 47.65000 | 47.80000 | 192.9502 | 9205.7800 | 47.71066 2013-03-14 13:00:00 | 47.60000 | 47.97000 | 47.50000 | 47.50000 | 170.9104 | 8154.3600 | 47.71132 2013-03-14 14:00:00 | 47.80000 | 47.80000 | 47.51000 | 47.77000 | 30.5444 | 1458.5799 | 47.75280 2013-03-14 15:00:00 | 47.78000 | 47.80000 | 47.63000 | 47.63000 | 51.7015 | 2469.8600 | 47.77158 2013-03-14 16:00:00 | 47.75000 | 47.75000 | 46.80000 | 47.46000 | 305.3506 | 14438.2200 | 47.28407 2013-03-14 17:00:00 | 47.47000 | 47.47000 | 46.92000 | 46.97000 | 84.9575 | 3993.4701 | 47.00550 2013-03-14 18:00:00 | 46.97000 | 47.14000 | 46.95000 | 47.14000 | 75.3827 | 3545.5699 | 47.03428 2013-03-14 19:00:00 | 47.15000 | 47.39000 | 47.15000 | 47.39000 | 149.6416 | 7086.2900 | 47.35508 2013-03-14 20:00:00 | 47.39000 | 47.56000 | 46.99000 | 47.10000 | 53.2164 | 2521.7101 | 47.38596 2013-03-14 21:00:00 | 47.10000 | 47.20000 | 47.10000 | 47.15000 | 68.4614 | 3229.4600 | 47.17200 2013-03-14 22:00:00 | 46.99000 | 47.21000 | 46.94000 | 46.94000 | 102.6893 | 4830.3600 | 47.03857 2013-03-14 23:00:00 | 46.93000 | 47.14000 | 46.93000 | 46.95000 | 47.1007 | 2212.3500 | 46.97067 2013-03-15 00:00:00 | 46.95000 | 47.28000 | 46.93000 | 46.93000 | 26.0621 | 1225.2100 | 47.01117 2013-03-15 01:00:00 | 47.28000 | 47.29000 | 47.28000 | 47.29000 | 36.5499 | 1728.4400 | 47.28990 2013-03-15 02:00:00 | . | . | . | . | . | . | . 2013-03-15 03:00:00 | 47.29000 | 47.29000 | 47.20000 | 47.20000 | 3.8412 | 181.6100 | 47.28009 2013-03-15 04:00:00 | 47.20000 | 47.20000 | 47.20000 | 47.20000 | 0.1000 | 4.7200 | 47.20000 2013-03-15 05:00:00 | 47.20000 | 47.29000 | 47.10000 | 47.19000 | 32.6768 | 1542.6001 | 47.20779 2013-03-15 06:00:00 | 47.10000 | 47.25000 | 46.92000 | 47.24000 | 21.3183 | 1001.0900 | 46.95922 2013-03-15 07:00:00 | 47.15000 | 47.26000 | 47.15000 | 47.26000 | 2.4446 | 115.5099 | 47.25024 2013-03-15 08:00:00 | 47.25000 | 47.25000 | 46.95000 | 46.95000 | 10.9520 | 514.5300 | 46.98047 2013-03-15 09:00:00 | 47.10000 | 47.27000 | 47.10000 | 47.27000 | 148.4313 | 7013.9900 | 47.25411 2013-03-15 10:00:00 | 47.27000 | 47.27000 | 47.00000 | 47.00000 | 118.8602 | 5613.8300 | 47.23052 2013-03-15 11:00:00 | 47.14000 | 47.27000 | 47.14000 | 47.24000 | 10.1911 | 481.4300 | 47.24024 2013-03-15 12:00:00 | 47.23000 | 47.25000 | 47.15000 | 47.15000 | 20.9742 | 989.8099 | 47.19185 2013-03-15 13:00:00 | 47.15000 | 47.29000 | 47.09000 | 47.09000 | 25.9493 | 1223.2400 | 47.13961 2013-03-15 14:00:00 | 47.25000 | 47.29000 | 47.12000 | 47.12000 | 81.4013 | 3847.2000 | 47.26217 2013-03-15 15:00:00 | 47.20000 | 47.20000 | 46.99000 | 46.99000 | 72.4614 | 3408.0200 | 47.03220 2013-03-15 16:00:00 | 46.98000 | 47.00000 | 46.95000 | 47.00000 | 78.0092 | 3665.5500 | 46.98868 2013-03-15 17:00:00 | 47.00000 | 47.00000 | 46.92000 | 46.92000 | 18.6116 | 874.0100 | 46.96062 2013-03-15 18:00:00 | 46.92000 | 47.27000 | 46.90000 | 47.27000 | 108.5189 | 5101.2100 | 47.00755 2013-03-15 19:00:00 | 47.10000 | 47.10000 | 47.08000 | 47.10000 | 4.9597 | 233.5500 | 47.08996 2013-03-15 20:00:00 | 47.27000 | 47.27000 | 46.90000 | 46.90000 | 117.5098 | 5517.0100 | 46.94938 2013-03-15 21:00:00 | 47.00000 | 47.26000 | 46.92000 | 46.92000 | 21.1837 | 997.7899 | 47.10168 2013-03-15 22:00:00 | 47.11000 | 47.11000 | 46.90000 | 46.99000 | 62.3297 | 2926.3600 | 46.94966 2013-03-15 23:00:00 | 46.90000 | 47.26000 | 46.90000 | 46.90000 | 40.4124 | 1895.8299 | 46.91207 2013-03-16 00:00:00 | 46.93000 | 46.93000 | 46.85000 | 46.85000 | 154.7112 | 7256.5400 | 46.90379 2013-03-16 01:00:00 | 46.85000 | 46.90000 | 46.83000 | 46.90000 | 6.4640 | 302.8399 | 46.85055 2013-03-16 02:00:00 | 46.83000 | 46.90000 | 46.77000 | 46.77000 | 35.3963 | 1658.2201 | 46.84723 2013-03-16 03:00:00 | 46.90000 | 46.90000 | 46.75000 | 46.90000 | 13.5649 | 635.0901 | 46.81853 2013-03-16 04:00:00 | 46.99000 | 46.99000 | 46.74000 | 46.74000 | 4.1243 | 193.7599 | 46.98037 2013-03-16 05:00:00 | 46.73000 | 46.99000 | 46.68000 | 46.68000 | 19.4510 | 910.5100 | 46.81042 2013-03-16 06:00:00 | 46.83000 | 46.83000 | 46.65000 | 46.65000 | 7.6405 | 356.8100 | 46.70008 2013-03-16 07:00:00 | 46.81000 | 46.89000 | 46.62000 | 46.62000 | 19.0871 | 891.9201 | 46.72883 2013-03-16 08:00:00 | 46.62000 | 46.62000 | 46.60000 | 46.60000 | 18.6281 | 868.2400 | 46.60923 2013-03-16 09:00:00 | 46.60000 | 46.80000 | 46.60000 | 46.69000 | 110.4692 | 5156.4800 | 46.67801 2013-03-16 10:00:00 | 46.70000 | 46.89000 | 46.69000 | 46.84000 | 35.5704 | 1661.1500 | 46.70032 2013-03-16 11:00:00 | 46.83000 | 46.83000 | 46.59000 | 46.59000 | 23.1291 | 1078.2700 | 46.61957 2013-03-16 12:00:00 | 46.80000 | 46.80000 | 46.58000 | 46.80000 | 4.2001 | 196.0200 | 46.67001 2013-03-16 13:00:00 | 46.88000 | 46.90000 | 46.58000 | 46.90000 | 91.3604 | 4283.9600 | 46.89078 2013-03-16 14:00:00 | 46.90000 | 46.90000 | 46.89999 | 46.90000 | 0.1062 | 4.9801 | 46.89999 2013-03-16 15:00:00 | 46.63000 | 46.85000 | 46.63000 | 46.85000 | 1.0163 | 47.4101 | 46.64992 2013-03-16 16:00:00 | 46.82000 | 46.84000 | 46.80000 | 46.80000 | 16.8012 | 786.6400 | 46.82043 2013-03-16 17:00:00 | 46.79000 | 46.79000 | 46.73000 | 46.73000 | 43.4130 | 2030.5499 | 46.77282 2013-03-16 18:00:00 | 46.79000 | 46.90000 | 46.72000 | 46.72000 | 55.6402 | 2606.2000 | 46.84024 2013-03-16 19:00:00 | 46.90000 | 47.00000 | 46.90000 | 47.00000 | 80.0814 | 3760.0100 | 46.95236 2013-03-16 20:00:00 | 47.00000 | 47.00000 | 46.89000 | 46.89000 | 11.2555 | 528.7701 | 46.97892 2013-03-16 21:00:00 | 46.89000 | 47.00000 | 46.73000 | 46.73000 | 51.0702 | 2388.5600 | 46.77017 2013-03-16 22:00:00 | 46.74000 | 46.74000 | 46.70000 | 46.74000 | 35.6251 | 1664.8999 | 46.73389 2013-03-16 23:00:00 | 46.74000 | 46.74000 | 46.70000 | 46.74000 | 70.9508 | 3315.6100 | 46.73115 2013-03-17 00:00:00 | 46.70000 | 46.74000 | 46.70000 | 46.74000 | 70.5397 | 3296.9900 | 46.73951 2013-03-17 01:00:00 | 46.74000 | 46.78000 | 46.74000 | 46.78000 | 29.1791 | 1364.9800 | 46.77942 2013-03-17 02:00:00 | 46.78000 | 46.84000 | 46.78000 | 46.84000 | 2.8565 | 133.7101 | 46.80978 2013-03-17 03:00:00 | 46.85000 | 47.00000 | 46.85000 | 46.85000 | 4.4592 | 209.1800 | 46.90992 2013-03-17 04:00:00 | 46.85000 | 47.00000 | 46.83000 | 47.00000 | 5.6279 | 264.0600 | 46.91975 2013-03-17 05:00:00 | 47.00000 | 47.00000 | 46.89000 | 47.00000 | 14.0224 | 658.7799 | 46.98070 2013-03-17 06:00:00 | 47.00000 | 47.00000 | 46.99995 | 47.00000 | 3.6594 | 171.9900 | 46.99995 2013-03-17 07:00:00 | . | . | . | . | . | . | . 2013-03-17 08:00:00 | 46.93000 | 46.99000 | 46.75000 | 46.75000 | 11.2628 | 528.1199 | 46.89067 2013-03-17 09:00:00 | 46.94000 | 47.00000 | 46.94000 | 47.00000 | 104.8995 | 4930.1700 | 46.99897 2013-03-17 10:00:00 | 46.99000 | 47.00000 | 46.85000 | 47.00000 | 134.3098 | 6307.0900 | 46.95929 2013-03-17 11:00:00 | 46.86000 | 47.00000 | 46.85000 | 46.85000 | 22.6644 | 1063.0099 | 46.90214 2013-03-17 12:00:00 | 47.00000 | 47.07000 | 46.84000 | 46.89000 | 128.3120 | 6032.6400 | 47.01541 2013-03-17 13:00:00 | 46.99000 | 47.09000 | 46.96000 | 46.96000 | 76.8785 | 3611.5600 | 46.97752 2013-03-17 14:00:00 | 46.96000 | 47.00000 | 46.96000 | 47.00000 | 30.5624 | 1435.2599 | 46.96158 2013-03-17 15:00:00 | 47.08000 | 47.08000 | 46.97000 | 47.00000 | 40.9913 | 1925.8200 | 46.98116 2013-03-17 16:00:00 | 47.00000 | 47.10000 | 46.99000 | 47.08000 | 34.3479 | 1616.7000 | 47.06844 2013-03-17 17:00:00 | 47.08000 | 47.10000 | 47.03000 | 47.03000 | 25.3171 | 1191.8901 | 47.07844 2013-03-17 18:00:00 | 47.01000 | 47.10000 | 46.97000 | 46.97000 | 117.0292 | 5497.8100 | 46.97809 2013-03-17 19:00:00 | 47.09000 | 47.10000 | 46.99000 | 47.09000 | 78.7710 | 3709.4600 | 47.09169 2013-03-17 20:00:00 | 47.09000 | 47.09000 | 46.98000 | 47.00000 | 29.3094 | 1379.5800 | 47.06960 2013-03-17 21:00:00 | 47.05000 | 47.10000 | 46.98000 | 47.10000 | 98.5394 | 4638.1200 | 47.06870 2013-03-17 22:00:00 | 47.10000 | 47.20000 | 46.99000 | 47.20000 | 6.8963 | 324.8101 | 47.09945 2013-03-17 23:00:00 | 47.10000 | 47.24000 | 47.00000 | 47.24000 | 32.5402 | 1535.9000 | 47.20012 2013-03-18 00:00:00 | 47.24000 | 47.24000 | 47.10000 | 47.10000 | 1.3108 | 61.7800 | 47.13002 2013-03-18 01:00:00 | 47.00000 | 47.24000 | 46.99000 | 47.00000 | 25.0591 | 1179.7700 | 47.07952 2013-03-18 02:00:00 | 47.24000 | 47.24000 | 46.98000 | 46.98000 | 67.6298 | 3178.5800 | 46.99970 2013-03-18 03:00:00 | 46.98000 | 46.98000 | 46.97978 | 46.98000 | 5.5982 | 263.0000 | 46.97978 2013-03-18 04:00:00 | 46.98000 | 47.00000 | 46.97876 | 46.98000 | 17.6467 | 829.0201 | 46.97876 2013-03-18 05:00:00 | 47.00000 | 47.23000 | 47.00000 | 47.23000 | 7.1695 | 338.0400 | 47.14992 2013-03-18 06:00:00 | 47.05000 | 47.05006 | 47.05000 | 47.05000 | 0.8531 | 40.1399 | 47.05006 2013-03-18 07:00:00 | 47.17000 | 47.17000 | 47.05000 | 47.05000 | 3.0164 | 142.1001 | 47.10977 2013-03-18 08:00:00 | 47.17000 | 47.23000 | 47.13000 | 47.13000 | 11.1691 | 527.1800 | 47.19979 2013-03-18 09:00:00 | 47.13000 | 47.30000 | 47.05000 | 47.29000 | 557.7999 | 26350.1400 | 47.23941 2013-03-18 10:00:00 | 47.30000 | 47.33000 | 47.00000 | 47.20000 | 146.5308 | 6894.6400 | 47.05250 2013-03-18 11:00:00 | 47.20000 | 47.29000 | 46.98000 | 47.01000 | 176.7294 | 8344.8000 | 47.21794 2013-03-18 12:00:00 | 47.25000 | 47.29000 | 46.99000 | 47.01000 | 99.9009 | 4708.5200 | 47.13191 2013-03-18 13:00:00 | 47.29000 | 47.31000 | 47.01000 | 47.29000 | 126.1195 | 5965.3000 | 47.29878 2013-03-18 14:00:00 | 47.28000 | 47.32000 | 47.28000 | 47.29000 | 172.4395 | 8157.8100 | 47.30824 2013-03-18 15:00:00 | 47.29000 | 47.31000 | 47.28000 | 47.30000 | 29.0430 | 1373.7899 | 47.30187 2013-03-18 16:00:00 | 47.30000 | 47.38000 | 47.18000 | 47.38000 | 529.7504 | 25022.6900 | 47.23486 2013-03-18 17:00:00 | 47.39000 | 47.49000 | 47.25000 | 47.48000 | 443.2498 | 21044.8400 | 47.47851 2013-03-18 18:00:00 | 47.25000 | 47.49000 | 47.25000 | 47.44000 | 88.6596 | 4204.1800 | 47.41932 2013-03-18 19:00:00 | 47.48000 | 47.67000 | 47.48000 | 47.67000 | 558.5497 | 26529.1600 | 47.49651 2013-03-18 20:00:00 | 47.69000 | 47.89000 | 47.69000 | 47.89000 | 107.4098 | 5135.2100 | 47.80952 2013-03-18 21:00:00 | 47.88000 | 47.92000 | 47.65000 | 47.65000 | 227.6407 | 10877.4700 | 47.78350 2013-03-18 22:00:00 | 47.65000 | 48.68000 | 47.65000 | 48.68000 | 954.7900 | 45744.2200 | 47.91024 2013-03-18 23:00:00 | 48.69000 | 51.10000 | 48.69000 | 50.35000 | 1566.0300 | 78303.0100 | 50.00096 2013-03-19 00:00:00 | 49.87000 | 50.35000 | 48.00000 | 50.28000 | 182.8990 | 9005.2900 | 49.23640 2013-03-19 01:00:00 | 50.33000 | 52.00000 | 49.99000 | 51.99000 | 319.9306 | 16301.6400 | 50.95368 2013-03-19 02:00:00 | 51.75000 | 51.79000 | 50.95000 | 51.72000 | 110.5907 | 5682.3100 | 51.38146 2013-03-19 03:00:00 | 51.74000 | 51.74000 | 51.01000 | 51.73000 | 258.6406 | 13232.8000 | 51.16289 2013-03-19 04:00:00 | 51.73000 | 51.73000 | 51.08000 | 51.10000 | 20.4518 | 1047.3500 | 51.21071 2013-03-19 05:00:00 | 51.10000 | 51.71000 | 51.10000 | 51.70000 | 27.2163 | 1405.9401 | 51.65804 2013-03-19 06:00:00 | 51.71000 | 51.94000 | 51.70000 | 51.94000 | 188.2689 | 9751.5700 | 51.79597 2013-03-19 07:00:00 | 51.94000 | 51.95000 | 51.70000 | 51.91000 | 127.1997 | 6581.2300 | 51.73934 2013-03-19 08:00:00 | 51.70000 | 51.95000 | 51.70000 | 51.95000 | 93.6100 | 4852.7400 | 51.83998 2013-03-19 09:00:00 | 51.75000 | 52.30000 | 51.75000 | 52.30000 | 445.1701 | 23220.3700 | 52.16067 2013-03-19 10:00:00 | 52.50000 | 53.83000 | 52.50000 | 53.00000 | 505.5596 | 26782.7700 | 52.97648 2013-03-19 11:00:00 | 53.17000 | 54.75000 | 53.17000 | 54.74000 | 1105.4301 | 60127.0200 | 54.39242 2013-03-19 12:00:00 | 54.74000 | 55.00000 | 54.01000 | 55.00000 | 506.4702 | 27724.9500 | 54.74153 2013-03-19 13:00:00 | 55.00000 | 55.86000 | 55.00000 | 55.86000 | 1048.2300 | 58251.0100 | 55.57083 2013-03-19 14:00:00 | 55.87000 | 56.89000 | 55.85000 | 56.89000 | 651.3798 | 36527.6900 | 56.07741 2013-03-19 15:00:00 | 56.89000 | 60.00000 | 56.89000 | 57.86000 | 1075.8803 | 62793.7500 | 58.36500 2013-03-19 16:00:00 | 58.02000 | 58.02000 | 55.00000 | 55.80000 | 768.7003 | 43088.8900 | 56.05421 2013-03-19 17:00:00 | 55.80000 | 57.99000 | 54.76000 | 57.75000 | 417.3596 | 23412.6700 | 56.09711 2013-03-19 18:00:00 | 57.99000 | 58.64000 | 57.95000 | 58.03000 | 454.7894 | 26462.1500 | 58.18550 2013-03-19 19:00:00 | 58.03000 | 58.45000 | 57.11000 | 57.78000 | 199.3190 | 11559.8300 | 57.99662 2013-03-19 20:00:00 | 57.76000 | 58.40000 | 57.76000 | 58.38000 | 128.9501 | 7486.8600 | 58.06015 2013-03-19 21:00:00 | 58.11000 | 58.30000 | 58.11000 | 58.19000 | 368.9994 | 21470.6700 | 58.18619 2013-03-19 22:00:00 | 58.20000 | 58.91000 | 58.20000 | 58.85000 | 233.5389 | 13672.6900 | 58.54566 2013-03-19 23:00:00 | 58.91000 | 59.41000 | 58.91000 | 59.41000 | 65.3799 | 3872.4400 | 59.22985 2013-03-20 00:00:00 | 59.46000 | 59.93000 | 58.86000 | 59.50000 | 88.7910 | 5296.5200 | 59.65152 2013-03-20 01:00:00 | 59.50000 | 59.83000 | 59.40000 | 59.53000 | 4.0799 | 243.1600 | 59.59999 2013-03-20 02:00:00 | 59.86000 | 60.00000 | 59.37000 | 59.37000 | 252.1499 | 15098.6200 | 59.87954 2013-03-20 03:00:00 | 59.91000 | 60.00000 | 59.40000 | 60.00000 | 148.2390 | 8883.5800 | 59.92743 2013-03-20 04:00:00 | 59.93000 | 60.00000 | 59.31000 | 59.85000 | 206.8594 | 12363.5500 | 59.76789 2013-03-20 05:00:00 | 60.00000 | 60.60000 | 59.50000 | 59.68000 | 179.3701 | 10706.6600 | 59.69032 2013-03-20 06:00:00 | 59.50000 | 59.99000 | 58.95000 | 59.99000 | 1500.9501 | 89296.9500 | 59.49362 2013-03-20 07:00:00 | 59.50000 | 59.50000 | 58.96000 | 59.50000 | 106.3295 | 6323.3200 | 59.46910 2013-03-20 08:00:00 | 59.50000 | 59.50000 | 59.00000 | 59.45000 | 13.0375 | 773.9000 | 59.35945 2013-03-20 09:00:00 | 59.46000 | 59.99000 | 59.30000 | 59.61000 | 56.6026 | 3369.6900 | 59.53245 2013-03-20 10:00:00 | 59.99000 | 60.48000 | 59.31000 | 60.00000 | 237.3293 | 14236.7400 | 59.98728 2013-03-20 11:00:00 | 60.15000 | 60.48000 | 60.00000 | 60.46000 | 211.9414 | 12774.7400 | 60.27487 2013-03-20 12:00:00 | 60.45000 | 60.59000 | 60.03000 | 60.59000 | 430.4204 | 26002.8100 | 60.41259 2013-03-20 13:00:00 | 60.57000 | 61.00000 | 60.03000 | 61.00000 | 237.7596 | 14424.4800 | 60.66834 2013-03-20 14:00:00 | 61.07000 | 61.90000 | 59.39000 | 60.35000 | 684.1500 | 41137.5600 | 60.12945 2013-03-20 15:00:00 | 60.44000 | 62.25000 | 59.80000 | 62.21000 | 899.9698 | 54985.7100 | 61.09728 2013-03-20 16:00:00 | 62.20000 | 64.57000 | 62.20000 | 64.56000 | 782.5303 | 49756.2400 | 63.58379 2013-03-20 17:00:00 | 64.56000 | 64.85000 | 63.94000 | 64.65000 | 654.0302 | 42186.4500 | 64.50229 2013-03-20 18:00:00 | 64.65000 | 64.85000 | 63.92000 | 64.55000 | 267.1994 | 17158.8200 | 64.21730 2013-03-20 19:00:00 | 64.55000 | 65.84000 | 64.29000 | 65.49000 | 518.4299 | 33661.3100 | 64.92934 2013-03-20 20:00:00 | 65.30000 | 67.19000 | 65.30000 | 67.19000 | 306.8611 | 20328.1100 | 66.24530 2013-03-20 21:00:00 | 67.00000 | 67.99000 | 66.01000 | 66.01000 | 368.8794 | 24669.4000 | 66.87660 2013-03-20 22:00:00 | 66.41000 | 66.99000 | 65.58000 | 65.81000 | 128.6377 | 8489.5200 | 65.99557 2013-03-20 23:00:00 | 65.58000 | 66.09000 | 64.00000 | 64.20000 | 261.4498 | 17033.2900 | 65.14936 2013-03-21 00:00:00 | 65.13000 | 65.69000 | 65.13000 | 65.69000 | 150.5012 | 9831.1700 | 65.32285 2013-03-21 01:00:00 | 65.55000 | 65.70000 | 64.80000 | 65.70000 | 113.4315 | 7388.0800 | 65.13255 2013-03-21 02:00:00 | 64.91000 | 66.00000 | 64.61000 | 66.00000 | 25.3526 | 1659.8600 | 65.47101 2013-03-21 03:00:00 | 65.58000 | 66.00000 | 65.40000 | 65.99000 | 35.3585 | 2315.9500 | 65.49917 2013-03-21 04:00:00 | 65.99000 | 65.99000 | 65.98951 | 65.99000 | 6.8553 | 452.3801 | 65.98951 2013-03-21 05:00:00 | 66.00000 | 66.09000 | 65.41000 | 65.42000 | 40.6420 | 2668.6000 | 65.66121 2013-03-21 06:00:00 | 65.40000 | 66.09000 | 65.30000 | 65.40000 | 51.5374 | 3385.9000 | 65.69795 2013-03-21 07:00:00 | 65.41000 | 66.60000 | 65.41000 | 65.68000 | 144.6201 | 9556.5100 | 66.08012 2013-03-21 08:00:00 | 65.98000 | 65.98000 | 65.50000 | 65.95000 | 575.5703 | 37741.4200 | 65.57222 2013-03-21 09:00:00 | 65.95000 | 67.10000 | 65.95000 | 67.10000 | 529.0302 | 35292.2900 | 66.71130 2013-03-21 10:00:00 | 67.10000 | 69.00000 | 67.10000 | 68.90000 | 427.9293 | 29135.9000 | 68.08578 2013-03-21 11:00:00 | 68.99000 | 68.99000 | 68.00000 | 68.19000 | 234.4793 | 16110.4700 | 68.70744 2013-03-21 12:00:00 | 68.24000 | 68.98000 | 66.70000 | 68.79000 | 645.2805 | 43688.7500 | 67.70505 2013-03-21 13:00:00 | 68.79000 | 68.93000 | 67.91000 | 68.49000 | 604.9300 | 41219.9700 | 68.14006 2013-03-21 14:00:00 | 68.37000 | 69.48000 | 68.30000 | 69.48000 | 506.3605 | 34819.2300 | 68.76372 2013-03-21 15:00:00 | 69.48000 | 72.00000 | 69.47000 | 71.99000 | 1032.5697 | 72471.3400 | 70.18542 2013-03-21 16:00:00 | 71.34000 | 73.88000 | 71.00000 | 73.88000 | 384.1508 | 27837.2900 | 72.46448 2013-03-21 17:00:00 | 73.88000 | 76.76000 | 73.54000 | 76.00000 | 900.1699 | 67880.9700 | 75.40906 2013-03-21 18:00:00 | 76.00000 | 76.91000 | 74.00000 | 74.70000 | 706.2205 | 53633.8200 | 75.94486 2013-03-21 19:00:00 | 74.00000 | 74.40000 | 71.69000 | 73.89000 | 930.2701 | 67706.2300 | 72.78126 2013-03-21 20:00:00 | 73.89000 | 76.90000 | 73.39000 | 74.20000 | 306.8407 | 23062.9800 | 75.16272 2013-03-21 21:00:00 | 74.07000 | 75.15000 | 73.55000 | 74.48000 | 224.8904 | 16687.1400 | 74.20121 2013-03-21 22:00:00 | 74.39000 | 74.49000 | 71.69000 | 71.69000 | 820.9201 | 59370.1200 | 72.32143 2013-03-21 23:00:00 | 72.00000 | 73.19000 | 70.50000 | 72.23000 | 466.6506 | 33217.9800 | 71.18384 2013-03-22 00:00:00 | 70.87000 | 72.82000 | 70.87000 | 72.31000 | 127.1488 | 9179.8700 | 72.19786 2013-03-22 01:00:00 | 72.31000 | 74.47000 | 71.75000 | 71.75000 | 306.7091 | 22575.7700 | 73.60645 2013-03-22 02:00:00 | 72.74000 | 73.02000 | 72.30000 | 73.02000 | 34.6589 | 2525.5800 | 72.86950 2013-03-22 03:00:00 | 73.02000 | 73.99000 | 73.02000 | 73.56000 | 121.8980 | 8911.5700 | 73.10675 2013-03-22 04:00:00 | 73.21000 | 74.29000 | 73.21000 | 74.19000 | 57.1399 | 4212.9200 | 73.72992 2013-03-22 05:00:00 | 74.16000 | 74.16000 | 73.30000 | 73.40000 | 11.9101 | 880.1600 | 73.90002 2013-03-22 06:00:00 | 73.88000 | 74.20000 | 70.52000 | 70.52000 | 158.2205 | 11363.5900 | 71.82120 2013-03-22 07:00:00 | 70.55000 | 71.76000 | 70.00000 | 70.01000 | 393.8001 | 27743.4600 | 70.45062 2013-03-22 08:00:00 | 70.02000 | 70.98000 | 69.40000 | 70.95000 | 503.4603 | 35097.4700 | 69.71248 2013-03-22 09:00:00 | 70.98000 | 72.80000 | 70.93000 | 72.48000 | 279.0088 | 20048.3300 | 71.85553 2013-03-22 10:00:00 | 72.48000 | 72.99000 | 72.07000 | 72.90000 | 174.7811 | 12652.8600 | 72.39262 2013-03-22 11:00:00 | 72.90000 | 72.90000 | 72.14000 | 72.17000 | 131.5375 | 9543.7800 | 72.55556 2013-03-22 12:00:00 | 72.15000 | 72.84000 | 70.16000 | 71.45000 | 172.5002 | 12370.0800 | 71.71052 2013-03-22 13:00:00 | 72.78000 | 72.84000 | 70.15000 | 72.02000 | 218.5498 | 15672.0900 | 71.70946 2013-03-22 14:00:00 | 72.78000 | 73.00000 | 72.00000 | 72.98000 | 191.4507 | 13882.4200 | 72.51174 2013-03-22 15:00:00 | 72.09000 | 72.87000 | 71.74000 | 72.38000 | 141.0871 | 10222.3800 | 72.45438 2013-03-22 16:00:00 | 72.35000 | 72.35000 | 71.00000 | 71.00000 | 196.5396 | 14079.8900 | 71.63894 2013-03-22 17:00:00 | 70.99000 | 71.20000 | 70.31000 | 71.20000 | 120.8203 | 8594.0200 | 71.13057 2013-03-22 18:00:00 | 71.20000 | 71.20000 | 68.66000 | 69.10000 | 700.8699 | 49102.0400 | 70.05871 2013-03-22 19:00:00 | 68.73000 | 71.20000 | 68.53000 | 71.03000 | 232.0389 | 16362.5400 | 70.51637 2013-03-22 20:00:00 | . | . | . | . | . | . | . 2013-03-22 21:00:00 | 71.03000 | 71.03000 | 65.70000 | 69.27000 | 551.9698 | 37499.7600 | 67.93807 2013-03-22 22:00:00 | 69.27000 | 70.80000 | 65.00000 | 66.00000 | 485.7505 | 32993.9500 | 67.92365 2013-03-22 23:00:00 | 69.41000 | 69.90000 | 68.00000 | 69.90000 | 150.8506 | 10472.2400 | 69.42127 2013-03-23 00:00:00 | 68.81000 | 70.19000 | 68.81000 | 70.19000 | 46.2873 | 3235.4000 | 69.89822 2013-03-23 01:00:00 | 70.30000 | 70.55000 | 68.83000 | 68.83000 | 40.1884 | 2815.5600 | 70.05907 2013-03-23 02:00:00 | 68.84000 | 69.93000 | 68.12000 | 68.28000 | 133.8184 | 9208.9500 | 68.81679 2013-03-23 03:00:00 | 69.10000 | 69.39000 | 68.01000 | 68.50000 | 79.4065 | 5433.4601 | 68.42591 2013-03-23 04:00:00 | 68.50000 | 68.99000 | 68.02000 | 68.02000 | 8.7403 | 600.3700 | 68.69004 2013-03-23 05:00:00 | 68.01000 | 68.01000 | 67.00000 | 67.00000 | 94.8012 | 6367.0000 | 67.16163 2013-03-23 06:00:00 | 67.17000 | 67.48000 | 67.00000 | 67.01000 | 76.6980 | 5140.8900 | 67.02770 2013-03-23 07:00:00 | 67.01000 | 72.00000 | 65.08000 | 65.10000 | 1473.3802 | 99150.1600 | 67.29435 2013-03-23 08:00:00 | 65.10000 | 65.10000 | 51.76000 | 51.76000 | 2288.1601 | 134073.9000 | 58.59463 2013-03-23 09:00:00 | 51.76000 | 60.00000 | 50.09000 | 58.80000 | 3386.5799 | 188078.2500 | 55.53634 2013-03-23 10:00:00 | 58.50000 | 67.60000 | 58.00000 | 67.60000 | 1779.3698 | 110134.5100 | 61.89523 2013-03-23 11:00:00 | 67.60000 | 67.81000 | 62.33000 | 64.35000 | 818.6897 | 54186.1800 | 66.18647 2013-03-23 12:00:00 | 64.35000 | 66.50000 | 61.50000 | 62.98000 | 749.9003 | 47029.1600 | 62.71388 2013-03-23 13:00:00 | 62.98000 | 65.10000 | 62.97000 | 65.00000 | 276.2008 | 17688.8300 | 64.04337 2013-03-23 14:00:00 | 64.85000 | 66.50000 | 64.85000 | 66.00000 | 251.8206 | 16507.3900 | 65.55219 2013-03-23 15:00:00 | 66.99000 | 67.00000 | 64.06000 | 65.01000 | 79.0986 | 5219.5900 | 65.98837 2013-03-23 16:00:00 | 65.01000 | 65.70000 | 63.12000 | 63.12000 | 74.4395 | 4790.1400 | 64.34943 2013-03-23 17:00:00 | 64.10000 | 65.24000 | 62.01000 | 62.01000 | 46.3184 | 2943.9400 | 63.55881 2013-03-23 18:00:00 | 64.92000 | 64.92000 | 61.00000 | 62.05000 | 258.9907 | 16128.0700 | 62.27278 2013-03-23 19:00:00 | 61.85000 | 62.24000 | 60.06000 | 62.24000 | 408.6108 | 25127.5800 | 61.49515 2013-03-23 20:00:00 | 62.25000 | 62.52000 | 60.25000 | 60.98000 | 166.7686 | 10268.9700 | 61.57617 2013-03-23 21:00:00 | 61.29000 | 64.38000 | 61.29000 | 64.00000 | 332.3592 | 21070.1300 | 63.39566 2013-03-23 22:00:00 | 64.28000 | 65.00000 | 63.90000 | 63.91000 | 190.1087 | 12310.6900 | 64.75607 2013-03-23 23:00:00 | 64.38000 | 64.39000 | 63.90000 | 63.90000 | 32.2112 | 2071.8400 | 64.32058 2013-03-24 00:00:00 | 64.37000 | 64.70000 | 63.68000 | 63.95000 | 253.5803 | 16153.4100 | 63.70135 2013-03-24 01:00:00 | 63.95000 | 63.95000 | 63.37000 | 63.40000 | 23.6185 | 1498.5800 | 63.44944 2013-03-24 02:00:00 | 63.36000 | 63.77000 | 63.36000 | 63.77000 | 3.5683 | 226.1200 | 63.36990 2013-03-24 03:00:00 | 63.77000 | 64.43000 | 63.77000 | 64.43000 | 19.1920 | 1231.5600 | 64.17059 2013-03-24 04:00:00 | 64.66000 | 65.72000 | 64.66000 | 65.58000 | 40.6208 | 2644.8400 | 65.11050 2013-03-24 05:00:00 | 65.58000 | 65.71000 | 65.50000 | 65.71000 | 26.8309 | 1759.8500 | 65.59038 2013-03-24 06:00:00 | 65.67000 | 66.00000 | 65.42000 | 66.00000 | 53.3171 | 3508.6700 | 65.80763 2013-03-24 07:00:00 | 66.03000 | 66.39000 | 66.03000 | 66.39000 | 50.9690 | 3376.6600 | 66.24925 2013-03-24 08:00:00 | 66.50000 | 67.10000 | 66.50000 | 67.10000 | 136.7399 | 9156.0600 | 66.95970 2013-03-24 09:00:00 | 67.10000 | 67.81000 | 67.10000 | 67.38000 | 158.4217 | 10695.7000 | 67.51409 2013-03-24 10:00:00 | 67.04000 | 68.59000 | 66.72000 | 68.12000 | 298.7793 | 20181.6600 | 67.54704 2013-03-24 11:00:00 | 68.15000 | 68.59000 | 68.10000 | 68.15000 | 182.0292 | 12457.6900 | 68.43787 2013-03-24 12:00:00 | 68.41000 | 69.07000 | 68.15000 | 68.17000 | 197.8000 | 13557.2300 | 68.54008 2013-03-24 13:00:00 | 68.25000 | 69.00000 | 68.03000 | 68.10000 | 276.0409 | 18851.8300 | 68.29361 2013-03-24 14:00:00 | 68.14000 | 68.46000 | 68.04000 | 68.46000 | 48.7610 | 3322.1200 | 68.13070 2013-03-24 15:00:00 | 68.46000 | 70.36000 | 68.46000 | 70.14000 | 102.4487 | 7133.3000 | 69.62804 2013-03-24 16:00:00 | 69.31000 | 70.14000 | 69.30000 | 69.30000 | 85.9699 | 5993.8100 | 69.71987 2013-03-24 17:00:00 | 69.77000 | 70.36000 | 69.02000 | 70.36000 | 170.6893 | 11924.0700 | 69.85833 2013-03-24 18:00:00 | 70.29000 | 71.00000 | 69.87000 | 70.96000 | 488.4103 | 34297.2000 | 70.22211 2013-03-24 19:00:00 | 70.53000 | 71.00000 | 70.42000 | 70.80000 | 600.6497 | 42632.3700 | 70.97710 2013-03-24 20:00:00 | 70.80000 | 70.80000 | 70.01000 | 70.65000 | 118.1183 | 8329.3600 | 70.51711 2013-03-24 21:00:00 | 70.64000 | 70.70000 | 70.12000 | 70.70000 | 67.9923 | 4799.7300 | 70.59224 2013-03-24 22:00:00 | 70.70000 | 70.70000 | 70.55000 | 70.69000 | 180.4715 | 12758.2300 | 70.69387 2013-03-24 23:00:00 | 70.55000 | 70.69000 | 70.22000 | 70.22000 | 42.6805 | 3014.5400 | 70.63032 2013-03-25 00:00:00 | 70.22000 | 70.22000 | 69.28000 | 69.34000 | 171.4422 | 11969.2900 | 69.81532 2013-03-25 01:00:00 | 70.20000 | 70.22000 | 69.28000 | 70.22000 | 99.8109 | 7003.8600 | 70.17129 2013-03-25 02:00:00 | 69.86000 | 69.86000 | 69.85997 | 69.86000 | 0.3650 | 25.5001 | 69.85997 2013-03-25 03:00:00 | 69.25000 | 70.69000 | 69.25000 | 70.69000 | 35.5991 | 2499.7500 | 70.21953 2013-03-25 04:00:00 | 70.69000 | 70.69000 | 69.37000 | 70.69000 | 47.6507 | 3367.9700 | 70.68045 2013-03-25 05:00:00 | 70.69000 | 70.69000 | 70.21000 | 70.40000 | 33.0462 | 2332.3401 | 70.57821 2013-03-25 06:00:00 | 70.40000 | 70.69000 | 70.40000 | 70.69000 | 140.0526 | 9892.6300 | 70.63511 2013-03-25 07:00:00 | 70.69000 | 70.69000 | 70.00000 | 70.20000 | 226.6807 | 15956.5400 | 70.39215 2013-03-25 08:00:00 | 70.20000 | 70.69000 | 70.20000 | 70.69000 | 355.5093 | 25126.2300 | 70.67671 2013-03-25 09:00:00 | 70.69000 | 70.69000 | 70.21000 | 70.69000 | 1059.5000 | 74895.8600 | 70.68982 2013-03-25 10:00:00 | 70.25000 | 71.00000 | 70.21000 | 70.31000 | 650.9597 | 46034.3500 | 70.71766 2013-03-25 11:00:00 | 70.32000 | 71.00000 | 70.25000 | 71.00000 | 20.7329 | 1462.5200 | 70.54087 2013-03-25 12:00:00 | 71.00000 | 71.00000 | 70.53000 | 70.53000 | 133.2895 | 9462.1100 | 70.98914 2013-03-25 13:00:00 | 70.53000 | 71.00000 | 70.53000 | 71.00000 | 233.7606 | 16595.1000 | 70.99187 2013-03-25 14:00:00 | 71.00000 | 73.73000 | 71.00000 | 73.73000 | 1268.9698 | 91146.1600 | 71.82689 2013-03-25 15:00:00 | 73.73000 | 76.89000 | 73.05000 | 76.89000 | 716.3198 | 54080.9600 | 75.49834 2013-03-25 16:00:00 | 76.31000 | 77.89000 | 73.00000 | 75.70000 | 571.5199 | 43143.6800 | 75.48937 2013-03-25 17:00:00 | 75.69000 | 76.42000 | 74.01000 | 74.01000 | 381.7001 | 28788.0700 | 75.42065 2013-03-25 18:00:00 | 75.28000 | 80.00000 | 74.03000 | 75.16000 | 345.9905 | 26157.6300 | 75.60217 2013-03-25 19:00:00 | 75.16000 | 77.10000 | 75.16000 | 77.00000 | 593.4604 | 45561.6200 | 76.77281 2013-03-25 20:00:00 | 77.09000 | 77.51000 | 76.30000 | 77.00000 | 534.2306 | 41154.0600 | 77.03426 2013-03-25 21:00:00 | 77.01000 | 77.03000 | 76.41000 | 76.41000 | 68.5374 | 5248.4300 | 76.57764 2013-03-25 22:00:00 | 76.41000 | 76.41000 | 75.01000 | 75.01000 | 228.6292 | 17352.4100 | 75.89761 2013-03-25 23:00:00 | 75.20000 | 75.66000 | 74.06000 | 75.11000 | 280.4791 | 21004.0800 | 74.88645 2013-03-26 00:00:00 | 74.30000 | 75.76000 | 74.30000 | 75.50000 | 107.6087 | 8107.0500 | 75.33821 2013-03-26 01:00:00 | 75.02000 | 76.01000 | 75.02000 | 76.01000 | 200.3487 | 15163.7200 | 75.68663 2013-03-26 02:00:00 | 76.00000 | 76.14000 | 75.57000 | 76.14000 | 91.9806 | 6989.6800 | 75.99077 2013-03-26 03:00:00 | 76.14000 | 76.18000 | 76.14000 | 76.18000 | 7.2620 | 553.1500 | 76.17019 2013-03-26 04:00:00 | 76.23000 | 76.23000 | 75.01000 | 75.93000 | 15.7621 | 1189.5700 | 75.47043 2013-03-26 05:00:00 | 75.01000 | 75.68000 | 74.64000 | 75.68000 | 44.3636 | 3327.8100 | 75.01214 2013-03-26 06:00:00 | 75.59000 | 76.47000 | 75.59000 | 76.47000 | 43.0580 | 3288.7200 | 76.37886 2013-03-26 07:00:00 | 76.47000 | 77.54000 | 76.47000 | 77.14000 | 139.2326 | 10716.0000 | 76.96473 2013-03-26 08:00:00 | 77.40000 | 78.00000 | 77.12000 | 78.00000 | 55.6963 | 4334.1400 | 77.81736 2013-03-26 09:00:00 | 77.90000 | 80.00000 | 77.90000 | 79.90000 | 722.4405 | 57509.2200 | 79.60410 2013-03-26 10:00:00 | 79.35000 | 79.85000 | 78.88000 | 79.00000 | 231.0214 | 18307.0800 | 79.24409 2013-03-26 11:00:00 | 79.00000 | 100.00000 | 78.90000 | 81.50000 | 552.4695 | 44952.5800 | 81.36663 2013-03-26 12:00:00 | 81.49000 | 82.04000 | 80.00000 | 81.00000 | 558.5900 | 45307.1700 | 81.10989 2013-03-26 13:00:00 | 81.85000 | 82.11000 | 79.90000 | 80.65000 | 870.4596 | 70781.9800 | 81.31564 2013-03-26 14:00:00 | 80.65000 | 81.03000 | 78.87000 | 78.87000 | 577.8394 | 46317.0500 | 80.15558 2013-03-26 15:00:00 | 78.84000 | 79.51000 | 77.91000 | 78.23000 | 756.2996 | 59374.1900 | 78.50618 2013-03-26 16:00:00 | 78.63000 | 81.00000 | 78.22000 | 81.00000 | 317.5089 | 25269.1900 | 79.58576 2013-03-26 17:00:00 | 81.03000 | 81.50000 | 78.60000 | 78.98000 | 305.2104 | 24298.2300 | 79.61142 2013-03-26 18:00:00 | 79.79000 | 80.00000 | 78.47000 | 78.50000 | 477.9304 | 37824.4800 | 79.14224 2013-03-26 19:00:00 | 79.00000 | 79.00000 | 77.89000 | 77.89000 | 209.5506 | 16359.9500 | 78.07160 2013-03-26 20:00:00 | 77.99000 | 80.89000 | 77.90000 | 78.54000 | 277.9192 | 22066.0300 | 79.39728 2013-03-26 21:00:00 | 79.87000 | 79.89000 | 78.81000 | 79.82000 | 99.5892 | 7897.3300 | 79.29904 2013-03-26 22:00:00 | 79.71000 | 79.81000 | 79.01000 | 79.68000 | 59.7785 | 4740.9700 | 79.30890 2013-03-26 23:00:00 | 79.30000 | 79.81000 | 79.23000 | 79.81000 | 26.7698 | 2129.2700 | 79.53994 2013-03-27 00:00:00 | 79.81000 | 79.82000 | 78.75000 | 78.77000 | 62.0987 | 4934.3000 | 79.45899 2013-03-27 01:00:00 | 79.44000 | 80.09000 | 79.40000 | 80.00000 | 73.2287 | 5845.7600 | 79.82881 2013-03-27 02:00:00 | 79.99000 | 82.35000 | 79.99000 | 82.23000 | 170.0618 | 13853.8600 | 81.46369 2013-03-27 03:00:00 | 82.23000 | 82.64000 | 80.23000 | 82.64000 | 35.5285 | 2926.1000 | 82.35933 2013-03-27 04:00:00 | 82.66000 | 83.60000 | 80.57000 | 82.73000 | 64.2186 | 5323.0100 | 82.88891 2013-03-27 05:00:00 | 82.73000 | 83.24000 | 81.72000 | 82.67000 | 53.6928 | 4422.2400 | 82.36184 2013-03-27 06:00:00 | 83.59000 | 84.49000 | 83.02000 | 83.11000 | 176.8316 | 14789.0300 | 83.63341 2013-03-27 07:00:00 | 84.29000 | 84.74000 | 83.00000 | 84.50000 | 453.3602 | 38119.0900 | 84.08124 2013-03-27 08:00:00 | 84.50000 | 86.49000 | 84.50000 | 85.83000 | 485.9996 | 41474.1500 | 85.33782 2013-03-27 09:00:00 | 85.70000 | 86.50000 | 84.99000 | 86.50000 | 433.7204 | 37426.5700 | 86.29193 2013-03-27 10:00:00 | 86.50000 | 88.07000 | 86.05000 | 88.07000 | 383.2501 | 33392.6700 | 87.13024 2013-03-27 11:00:00 | 88.07000 | 89.99000 | 87.50000 | 88.71000 | 531.3400 | 47108.4500 | 88.65972 2013-03-27 12:00:00 | 88.07000 | 88.71000 | 87.11000 | 87.40000 | 379.8692 | 33286.5500 | 87.62636 2013-03-27 13:00:00 | 87.11000 | 88.87000 | 87.11000 | 87.34000 | 311.5504 | 27385.7200 | 87.90141 2013-03-27 14:00:00 | 87.40000 | 88.80000 | 87.13000 | 88.69000 | 262.8713 | 23086.3700 | 87.82386 2013-03-27 15:00:00 | 88.70000 | 88.70000 | 88.11000 | 88.58000 | 152.0297 | 13431.7300 | 88.34941 2013-03-27 16:00:00 | 88.58000 | 89.43000 | 88.54000 | 89.43000 | 250.1982 | 22251.3300 | 88.93483 2013-03-27 17:00:00 | 89.48000 | 89.52000 | 88.23000 | 88.58000 | 308.2612 | 27488.9800 | 89.17430 2013-03-27 18:00:00 | 88.37000 | 89.48000 | 88.23000 | 89.03000 | 396.0110 | 35246.6700 | 89.00428 2013-03-27 19:00:00 | 89.02000 | 89.50000 | 88.61000 | 89.49000 | 170.7812 | 15215.2800 | 89.09225 2013-03-27 20:00:00 | 89.45000 | 89.49000 | 88.75000 | 88.87000 | 127.3606 | 11337.7600 | 89.02091 2013-03-27 21:00:00 | 88.75000 | 88.86000 | 87.34000 | 88.00000 | 235.3307 | 20763.6600 | 88.23184 2013-03-27 22:00:00 | 88.00000 | 88.77000 | 87.58000 | 88.77000 | 304.4995 | 26780.2000 | 87.94826 2013-03-27 23:00:00 | 88.77000 | 89.36000 | 88.17000 | 89.30000 | 250.9898 | 22403.2400 | 89.25955 2013-03-28 00:00:00 | 89.40000 | 90.34000 | 88.87000 | 89.93000 | 328.9807 | 29546.6600 | 89.81273 2013-03-28 01:00:00 | 90.10000 | 90.99000 | 89.00000 | 89.00000 | 47.3880 | 4263.4500 | 89.96895 2013-03-28 02:00:00 | 89.00000 | 89.77000 | 88.92000 | 89.77000 | 32.4669 | 2890.8200 | 89.03888 2013-03-28 03:00:00 | 89.92000 | 90.90000 | 89.77000 | 90.90000 | 22.4946 | 2029.4899 | 90.22115 2013-03-28 04:00:00 | 90.90000 | 91.10000 | 90.00000 | 91.10000 | 110.2610 | 10025.0700 | 90.92125 2013-03-28 05:00:00 | 91.24000 | 92.68000 | 89.64000 | 91.75000 | 60.7022 | 5587.7300 | 92.05147 2013-03-28 06:00:00 | 92.25000 | 93.41000 | 92.25000 | 93.00000 | 122.3698 | 11376.6800 | 92.96969 2013-03-28 07:00:00 | 93.41000 | 93.70000 | 92.00000 | 93.20000 | 66.6281 | 6206.9800 | 93.15862 2013-03-28 08:00:00 | 93.48000 | 94.83000 | 92.93000 | 94.83000 | 181.0609 | 16976.5800 | 93.76172 2013-03-28 09:00:00 | 94.83000 | 94.98000 | 94.30000 | 94.90000 | 167.7807 | 15922.6100 | 94.90130 2013-03-28 10:00:00 | 94.89000 | 94.99000 | 94.30000 | 94.99000 | 183.7192 | 17414.4400 | 94.78837 2013-03-28 11:00:00 | 94.99000 | 94.99000 | 94.06000 | 94.89000 | 207.0919 | 19595.8900 | 94.62413 2013-03-28 12:00:00 | 94.89000 | 94.96000 | 93.38000 | 94.45000 | 501.4308 | 47312.0000 | 94.35401 2013-03-28 13:00:00 | 94.65000 | 95.00000 | 93.66000 | 95.00000 | 918.3499 | 87205.6300 | 94.95905 2013-03-28 14:00:00 | 95.00000 | 97.00000 | 95.00000 | 95.95000 | 625.9297 | 60188.3300 | 96.15829 2013-03-28 15:00:00 | 95.50000 | 96.73000 | 95.50000 | 96.70000 | 66.1698 | 6348.9900 | 95.94990 2013-03-28 16:00:00 | 96.63000 | 96.63000 | 95.40000 | 96.38000 | 191.3986 | 18318.2100 | 95.70714 2013-03-28 17:00:00 | 95.42000 | 96.40000 | 95.00000 | 96.00000 | 171.2208 | 16386.0800 | 95.70145 2013-03-28 18:00:00 | 95.99000 | 96.00000 | 95.00000 | 95.60000 | 47.6641 | 4563.9300 | 95.75202 2013-03-28 19:00:00 | 95.61000 | 96.40000 | 93.43000 | 94.50000 | 223.3205 | 21226.8600 | 95.05111 2013-03-28 20:00:00 | 94.50000 | 96.80000 | 85.00000 | 88.90000 | 1788.0099 | 161613.1500 | 90.38717 2013-03-28 21:00:00 | 90.10000 | 93.61000 | 80.11000 | 80.73000 | 1639.5401 | 137051.8200 | 83.59163 2013-03-28 22:00:00 | 80.50000 | 94.50000 | 80.00000 | 90.44000 | 1080.0000 | 93279.9300 | 86.37030 2013-03-28 23:00:00 | 88.00000 | 89.99000 | 80.00000 | 88.52000 | 1039.5004 | 89827.7800 | 86.41438 2013-03-29 00:00:00 | 88.96000 | 88.96000 | 84.00000 | 88.87000 | 776.1800 | 66759.2500 | 86.01001 2013-03-29 01:00:00 | 88.87000 | 92.49000 | 88.75000 | 92.49000 | 243.4979 | 21825.7500 | 89.63425 2013-03-29 02:00:00 | 92.50000 | 92.90000 | 87.90000 | 90.88000 | 588.9395 | 52991.0200 | 89.97701 2013-03-29 03:00:00 | 88.74000 | 90.75000 | 88.63000 | 89.52000 | 60.2988 | 5362.9200 | 88.93915 2013-03-29 04:00:00 | 89.98000 | 90.89000 | 87.40000 | 87.40000 | 103.0901 | 9151.3200 | 88.77012 2013-03-29 05:00:00 | 88.72000 | 90.74000 | 87.53000 | 90.74000 | 165.6573 | 14770.8400 | 89.16503 2013-03-29 06:00:00 | 90.74000 | 91.50000 | 90.07000 | 90.73000 | 108.9425 | 9863.9800 | 90.54300 2013-03-29 07:00:00 | 90.73000 | 93.40000 | 90.66000 | 93.36000 | 386.7012 | 35760.1600 | 92.47492 2013-03-29 08:00:00 | 92.99000 | 92.99000 | 91.00000 | 91.99000 | 243.0596 | 22373.4100 | 92.04905 2013-03-29 09:00:00 | 91.99000 | 93.14000 | 91.50000 | 93.13000 | 346.8111 | 32067.5300 | 92.46398 2013-03-29 10:00:00 | 93.15000 | 94.00000 | 93.15000 | 94.00000 | 144.3920 | 13548.7400 | 93.83305 2013-03-29 11:00:00 | 93.90000 | 93.90000 | 93.05000 | 93.05000 | 113.3207 | 10557.0500 | 93.16084 2013-03-29 12:00:00 | 93.05000 | 93.49000 | 91.53000 | 92.46000 | 190.9106 | 17625.0900 | 92.32118 2013-03-29 13:00:00 | 92.92000 | 93.35000 | 88.00000 | 90.20000 | 591.6996 | 53145.0400 | 89.81760 2013-03-29 14:00:00 | 90.20000 | 91.00000 | 87.30000 | 87.95000 | 518.8799 | 46288.8900 | 89.20926 2013-03-29 15:00:00 | 88.00000 | 89.45000 | 87.93000 | 88.01000 | 239.2905 | 21136.8600 | 88.33138 2013-03-29 16:00:00 | 88.50000 | 90.40000 | 88.33000 | 90.26000 | 419.0110 | 37528.6100 | 89.56473 2013-03-29 17:00:00 | 90.26000 | 90.50000 | 89.90000 | 90.40000 | 109.2906 | 9872.2900 | 90.33068 2013-03-29 18:00:00 | 90.35000 | 90.35000 | 89.90000 | 89.93000 | 64.3579 | 5794.0500 | 90.02852 2013-03-29 19:00:00 | 89.93000 | 90.30000 | 89.90000 | 90.22000 | 41.2313 | 3709.6100 | 89.97062 2013-03-29 20:00:00 | 90.22000 | 90.70000 | 89.90000 | 89.90000 | 337.5098 | 30395.9000 | 90.05931 2013-03-29 21:00:00 | 89.90000 | 90.70000 | 89.90000 | 89.91000 | 530.5595 | 47732.9200 | 89.96714 2013-03-29 22:00:00 | 89.90000 | 90.64000 | 88.03000 | 90.64000 | 303.8712 | 27294.9100 | 89.82395 2013-03-29 23:00:00 | 90.50000 | 90.69000 | 90.00000 | 90.00000 | 30.9016 | 2791.3600 | 90.33055 2013-03-30 00:00:00 | 90.49000 | 90.59000 | 89.70000 | 90.59000 | 4.8856 | 441.0700 | 90.27976 2013-03-30 01:00:00 | 90.59000 | 90.59000 | 89.55000 | 90.59000 | 4.8571 | 435.8300 | 89.72984 2013-03-30 02:00:00 | 89.31000 | 95.00000 | 89.31000 | 92.72000 | 395.6302 | 37086.7800 | 93.74101 2013-03-30 03:00:00 | 93.50000 | 93.50000 | 91.41000 | 92.15000 | 16.0041 | 1472.5500 | 92.01072 2013-03-30 04:00:00 | 93.00000 | 93.90000 | 92.10000 | 92.62000 | 23.5759 | 2193.7100 | 93.04895 2013-03-30 05:00:00 | 92.56000 | 92.56000 | 92.09000 | 92.09000 | 2.0608 | 190.7100 | 92.54002 2013-03-30 06:00:00 | 92.67000 | 93.14000 | 91.76000 | 91.76000 | 16.5175 | 1533.6400 | 92.84955 2013-03-30 07:00:00 | 91.80000 | 92.25000 | 91.80000 | 91.84000 | 21.3281 | 1960.0400 | 91.89955 2013-03-30 08:00:00 | 91.84000 | 93.91000 | 91.84000 | 93.91000 | 131.1462 | 12260.1700 | 93.48472 2013-03-30 09:00:00 | 93.91000 | 94.00000 | 92.20000 | 92.21000 | 119.2492 | 11179.4900 | 93.74898 2013-03-30 10:00:00 | 93.50000 | 93.50000 | 92.71000 | 92.71000 | 0.3766 | 35.0000 | 92.92999 2013-03-30 11:00:00 | 92.22000 | 93.35000 | 92.20000 | 93.35000 | 23.3919 | 2156.9800 | 92.21049 2013-03-30 12:00:00 | 92.21000 | 93.20000 | 92.21000 | 93.20000 | 20.3218 | 1885.2600 | 92.77039 2013-03-30 13:00:00 | 92.21000 | 93.50000 | 92.01000 | 92.01000 | 16.5524 | 1536.0700 | 92.80043 2013-03-30 14:00:00 | 92.01000 | 93.36000 | 92.00000 | 92.80000 | 57.6574 | 5334.3700 | 92.51838 2013-03-30 15:00:00 | 93.36000 | 93.83000 | 91.82000 | 92.50000 | 256.1590 | 23691.4200 | 92.48717 2013-03-30 16:00:00 | 92.50000 | 93.00000 | 91.71000 | 92.89000 | 126.9324 | 11753.0800 | 92.59325 2013-03-30 17:00:00 | 92.20000 | 92.98000 | 92.00000 | 92.98000 | 98.2597 | 9084.0800 | 92.44969 2013-03-30 18:00:00 | 92.30000 | 92.62000 | 92.10000 | 92.30000 | 30.5307 | 2816.7700 | 92.26023 2013-03-30 19:00:00 | 92.30000 | 93.00000 | 92.00000 | 92.40000 | 110.4378 | 10194.2200 | 92.30735 2013-03-30 20:00:00 | 92.40000 | 92.95000 | 92.40000 | 92.95000 | 72.9894 | 6766.8100 | 92.70951 2013-03-30 21:00:00 | 92.95000 | 92.95000 | 92.43000 | 92.43000 | 17.1133 | 1586.5800 | 92.71060 2013-03-30 22:00:00 | 92.43000 | 92.44000 | 92.00000 | 92.44000 | 227.2396 | 20949.0200 | 92.18911 2013-03-30 23:00:00 | 92.49000 | 92.75000 | 92.11000 | 92.11000 | 6.3088 | 582.2400 | 92.28992 2013-03-31 00:00:00 | 92.12000 | 92.95000 | 92.12000 | 92.95000 | 3.6945 | 342.5900 | 92.73018 2013-03-31 01:00:00 | 92.95000 | 92.96000 | 92.66000 | 92.96000 | 6.8753 | 638.7801 | 92.90965 2013-03-31 02:00:00 | 92.95000 | 93.00000 | 92.41000 | 93.00000 | 88.9604 | 8272.4600 | 92.99037 2013-03-31 03:00:00 | 93.10000 | 93.97000 | 92.50000 | 93.15000 | 149.4114 | 13956.8500 | 93.41222 2013-03-31 04:00:00 | 93.08000 | 93.98000 | 92.55000 | 93.98000 | 52.2981 | 4880.9300 | 93.32895 2013-03-31 05:00:00 | 93.34000 | 94.50000 | 93.34000 | 94.50000 | 38.5789 | 3630.6400 | 94.10954 2013-03-31 06:00:00 | 94.50000 | 94.96000 | 93.42000 | 94.95000 | 43.3178 | 4088.2900 | 94.37899 2013-03-31 07:00:00 | 94.92000 | 94.92000 | 93.00000 | 93.50000 | 64.9223 | 6056.0600 | 93.28162 2013-03-31 08:00:00 | 93.71000 | 93.71000 | 93.51000 | 93.51000 | 7.9451 | 743.3401 | 93.55958 2013-03-31 09:00:00 | 93.54000 | 93.80000 | 93.10000 | 93.80000 | 29.3410 | 2747.7900 | 93.65030 2013-03-31 10:00:00 | 93.84000 | 94.50000 | 93.65000 | 94.19000 | 28.8931 | 2721.7600 | 94.20096 2013-03-31 11:00:00 | 94.20000 | 94.50000 | 94.20000 | 94.30000 | 82.5278 | 7797.0700 | 94.47809 2013-03-31 12:00:00 | 94.30000 | 94.50000 | 93.95000 | 94.49000 | 36.6079 | 3446.2400 | 94.13919 2013-03-31 13:00:00 | 94.49000 | 94.49000 | 94.09000 | 94.49000 | 42.1926 | 3986.4100 | 94.48118 2013-03-31 14:00:00 | 94.09000 | 94.09000 | 93.51000 | 93.60000 | 80.1992 | 7504.9800 | 93.57928 2013-03-31 15:00:00 | 94.00000 | 94.50000 | 93.12000 | 94.20000 | 87.0535 | 8193.7500 | 94.12320 2013-03-31 16:00:00 | 93.62000 | 93.88000 | 93.01000 | 93.84000 | 103.5706 | 9651.8200 | 93.19070 2013-03-31 17:00:00 | 93.17000 | 94.00000 | 92.72000 | 93.79000 | 204.7500 | 19103.1800 | 93.30002 2013-03-31 18:00:00 | 93.79000 | 94.00000 | 93.45000 | 94.00000 | 102.7064 | 9638.6000 | 93.84611 2013-03-31 19:00:00 | 94.01000 | 94.48000 | 92.76000 | 94.08000 | 50.1424 | 4682.3600 | 93.38128 2013-03-31 20:00:00 | 94.08000 | 94.92000 | 94.08000 | 94.92000 | 189.3106 | 17909.0100 | 94.60120 2013-03-31 21:00:00 | 94.92000 | 94.92000 | 94.13000 | 94.13000 | 46.5517 | 4392.6600 | 94.36085 2013-03-31 22:00:00 | 93.80000 | 95.40000 | 93.50000 | 95.40000 | 177.9282 | 16897.2600 | 94.96671 2013-03-31 23:00:00 | 95.49000 | 96.15000 | 95.00000 | 96.15000 | 286.0412 | 27423.7700 | 95.87350 2013-04-01 00:00:00 | 95.50000 | 96.00000 | 95.25000 | 95.98000 | 45.2023 | 4317.7700 | 95.52108 2013-04-01 01:00:00 | 95.98000 | 96.00000 | 95.50000 | 95.90000 | 26.4895 | 2532.9200 | 95.61986 2013-04-01 02:00:00 | 95.90000 | 96.00000 | 94.01000 | 94.01000 | 140.2086 | 13284.4600 | 94.74786 2013-04-01 03:00:00 | 94.01000 | 94.39000 | 93.70000 | 94.39000 | 81.8784 | 7694.8200 | 93.97862 2013-04-01 04:00:00 | 94.40000 | 94.89000 | 94.40000 | 94.89000 | 38.2162 | 3616.3400 | 94.62846 2013-04-01 05:00:00 | 94.11000 | 94.11000 | 94.02000 | 94.03000 | 17.7975 | 1674.7400 | 94.09953 2013-04-01 06:00:00 | 94.50000 | 96.00000 | 94.50000 | 96.00000 | 49.2211 | 4695.2300 | 95.39057 2013-04-01 07:00:00 | 96.00000 | 96.00000 | 95.40000 | 95.76000 | 146.0595 | 13982.1800 | 95.72931 2013-04-01 08:00:00 | 95.77000 | 96.19000 | 95.75000 | 95.88000 | 264.2094 | 25308.1500 | 95.78824 2013-04-01 09:00:00 | 96.15000 | 96.15000 | 95.75000 | 96.15000 | 47.6911 | 4582.6600 | 96.09053 2013-04-01 10:00:00 | 96.15000 | 96.50000 | 96.15000 | 96.20000 | 104.6506 | 10088.3800 | 96.40062 2013-04-01 11:00:00 | 96.30000 | 97.00000 | 95.99000 | 95.99000 | 482.8497 | 46521.9100 | 96.34863 2013-04-01 12:00:00 | 96.00000 | 97.49000 | 96.00000 | 97.49000 | 1206.0799 | 116036.0900 | 96.20929 2013-04-01 13:00:00 | 97.12000 | 99.60000 | 97.12000 | 99.60000 | 754.6395 | 74525.1600 | 98.75598 2013-04-01 14:00:00 | 99.60000 | 106.21000 | 98.68000 | 105.68000 | 807.4096 | 81618.4000 | 101.08674 2013-04-01 15:00:00 | 106.21000 | 106.50000 | 100.67000 | 104.98000 | 648.3899 | 66939.4500 | 103.23950 2013-04-01 16:00:00 | 104.98000 | 106.00000 | 102.20000 | 104.65000 | 297.7491 | 30944.2500 | 103.92728 2013-04-01 17:00:00 | 103.49000 | 104.30000 | 102.19000 | 102.39000 | 99.5987 | 10246.5900 | 102.87875 2013-04-01 18:00:00 | 102.40000 | 103.57000 | 102.38000 | 102.38000 | 221.3079 | 22707.4000 | 102.60547 2013-04-01 19:00:00 | 102.38000 | 104.00000 | 102.38000 | 103.99000 | 202.0884 | 20842.7600 | 103.13685 2013-04-01 20:00:00 | 103.97000 | 104.99000 | 102.66000 | 103.08000 | 172.6797 | 17920.6300 | 103.77957 2013-04-01 21:00:00 | 103.80000 | 104.00000 | 103.00000 | 104.00000 | 141.0211 | 14564.8700 | 103.28150 2013-04-01 22:00:00 | 104.67000 | 104.94000 | 104.01000 | 104.72000 | 236.6594 | 24695.1100 | 104.34872 2013-04-01 23:00:00 | 104.95000 | 105.00000 | 103.70000 | 104.70000 | 308.6219 | 32172.4400 | 104.24550 2013-04-02 00:00:00 | 103.73000 | 104.74000 | 102.01000 | 103.63000 | 252.0797 | 26037.1300 | 103.28928 2013-04-02 01:00:00 | 103.63000 | 103.73000 | 102.00000 | 102.01000 | 69.8605 | 7160.0300 | 102.49036 2013-04-02 02:00:00 | 103.00000 | 104.70000 | 102.89000 | 104.70000 | 53.8302 | 5582.2000 | 103.70011 2013-04-02 03:00:00 | 104.70000 | 105.14000 | 104.42000 | 104.42000 | 24.7802 | 2603.1600 | 105.05004 2013-04-02 04:00:00 | 104.98000 | 105.15000 | 103.80000 | 105.15000 | 17.1127 | 1793.0800 | 104.78045 2013-04-02 05:00:00 | 105.10000 | 105.10000 | 101.99000 | 103.39000 | 246.9713 | 25310.3600 | 102.48302 2013-04-02 06:00:00 | 102.99000 | 102.99000 | 100.10000 | 102.37000 | 279.1400 | 28176.3700 | 100.93993 2013-04-02 07:00:00 | 102.37000 | 103.34000 | 101.39000 | 101.89000 | 217.0395 | 22228.9800 | 102.41903 2013-04-02 08:00:00 | 102.33000 | 103.39000 | 101.89000 | 103.39000 | 144.7092 | 14776.1000 | 102.10890 2013-04-02 09:00:00 | 104.00000 | 105.45000 | 103.72000 | 105.00000 | 447.8605 | 47026.3100 | 105.00214 2013-04-02 10:00:00 | 105.00000 | 109.00000 | 104.17000 | 107.40000 | 503.7792 | 53877.3700 | 106.94639 2013-04-02 11:00:00 | 107.40000 | 108.31000 | 105.64000 | 108.31000 | 107.0864 | 11522.1100 | 107.59640 2013-04-02 12:00:00 | 108.65000 | 110.00000 | 108.00000 | 108.95000 | 387.5989 | 42529.7200 | 109.72611 2013-04-02 13:00:00 | 108.95000 | 110.00000 | 108.25000 | 109.30000 | 231.2924 | 25302.2600 | 109.39511 2013-04-02 14:00:00 | 109.50000 | 111.10000 | 109.50000 | 110.42000 | 320.1601 | 35352.1500 | 110.42023 2013-04-02 15:00:00 | 110.98000 | 113.66000 | 110.05000 | 113.07000 | 358.8497 | 40104.7300 | 111.75912 2013-04-02 16:00:00 | 112.99000 | 113.36000 | 109.97000 | 111.00000 | 606.7602 | 67648.2700 | 111.49095 2013-04-02 17:00:00 | 111.00000 | 111.94000 | 110.00000 | 111.20000 | 250.8988 | 27811.4200 | 110.84718 2013-04-02 18:00:00 | 111.00000 | 112.50000 | 110.74000 | 112.50000 | 396.6592 | 44270.0600 | 111.60728 2013-04-02 19:00:00 | 112.80000 | 113.80000 | 112.26000 | 113.80000 | 523.2606 | 59239.6800 | 113.21258 2013-04-02 20:00:00 | 113.89000 | 115.27000 | 113.89000 | 114.00000 | 335.8093 | 38496.5200 | 114.63803 2013-04-02 21:00:00 | 114.00000 | 115.00000 | 114.00000 | 114.56000 | 169.4292 | 19428.2300 | 114.66875 2013-04-02 22:00:00 | 114.90000 | 115.50000 | 114.50000 | 115.50000 | 202.6520 | 23297.5900 | 114.96353 2013-04-02 23:00:00 | 115.00000 | 116.00000 | 114.75000 | 116.00000 | 293.4190 | 33842.2400 | 115.33757 2013-04-03 00:00:00 | 116.00000 | 117.00000 | 114.00000 | 116.50000 | 408.1016 | 47199.2200 | 115.65557 2013-04-03 01:00:00 | 116.50000 | 117.98000 | 116.50000 | 117.90000 | 83.2597 | 9789.6600 | 117.57980 2013-04-03 02:00:00 | 117.98000 | 119.60000 | 116.74000 | 119.01000 | 183.3915 | 21662.6300 | 118.12232 2013-04-03 03:00:00 | 119.10000 | 123.97000 | 119.10000 | 120.67000 | 432.8587 | 52655.3000 | 121.64546 2013-04-03 04:00:00 | 120.67000 | 123.76000 | 119.06000 | 121.84000 | 208.2427 | 25321.1800 | 121.59458 2013-04-03 05:00:00 | 121.89000 | 125.14000 | 119.50000 | 124.19000 | 118.3555 | 14467.2500 | 122.23560 2013-04-03 06:00:00 | 124.81000 | 135.95000 | 124.80000 | 135.95000 | 668.1598 | 87447.9600 | 130.87882 2013-04-03 07:00:00 | 135.95000 | 142.00000 | 130.00000 | 142.00000 | 1430.7702 | 196447.8700 | 137.30218 2013-04-03 08:00:00 | 142.00000 | 150.00000 | 135.00000 | 135.00000 | 1031.6299 | 148347.7200 | 143.79936 2013-04-03 09:00:00 | 135.13000 | 135.99000 | 120.00000 | 130.32000 | 1003.4504 | 133251.0700 | 132.79288 2013-04-03 10:00:00 | 130.00000 | 140.00000 | 128.00000 | 139.79000 | 394.2307 | 53336.3300 | 135.29216 2013-04-03 11:00:00 | 139.80000 | 144.25000 | 138.03000 | 140.81000 | 354.6691 | 50117.4400 | 141.30762 2013-04-03 12:00:00 | 140.81000 | 141.90000 | 138.77000 | 141.07000 | 219.6208 | 30896.5100 | 140.68119 2013-04-03 13:00:00 | 141.40000 | 141.98000 | 130.00000 | 135.00000 | 798.7102 | 110159.0600 | 137.92119 2013-04-03 14:00:00 | 135.00000 | 158.41000 | 127.00000 | 134.45000 | 358.4910 | 47597.7700 | 132.77258 2013-04-03 15:00:00 | 134.40000 | 135.27000 | 129.38000 | 132.51000 | 366.2000 | 48477.6100 | 132.38013 2013-04-03 16:00:00 | 132.79000 | 135.60000 | 130.51000 | 135.26000 | 295.6615 | 39720.1800 | 134.34341 2013-04-03 17:00:00 | 135.26000 | 139.75000 | 135.16000 | 138.99000 | 106.3558 | 14649.1000 | 137.73675 2013-04-03 18:00:00 | 138.99000 | 139.30000 | 120.00000 | 124.99000 | 733.0105 | 96693.3400 | 131.91263 2013-04-03 19:00:00 | 124.99000 | 134.69000 | 124.00000 | 133.70000 | 569.1696 | 73825.9300 | 129.70814 2013-04-03 20:00:00 | 133.92000 | 135.26000 | 117.00000 | 118.00000 | 1171.4700 | 148261.0700 | 126.55985 2013-04-03 21:00:00 | 118.00000 | 129.96000 | 110.00000 | 128.25000 | 2048.2397 | 240187.5500 | 117.26535 2013-04-03 22:00:00 | 128.25000 | 129.98000 | 118.19000 | 123.63000 | 1168.6100 | 144136.8500 | 123.34042 2013-04-03 23:00:00 | 123.63000 | 133.78000 | 121.00000 | 133.78000 | 851.3100 | 107529.0700 | 126.31012 2013-04-04 00:00:00 | 133.87000 | 135.00000 | 125.00000 | 125.12000 | 499.7897 | 65012.0300 | 130.07878 2013-04-04 01:00:00 | 125.12000 | 131.28000 | 119.88000 | 129.98000 | 543.1906 | 66857.4300 | 123.08281 2013-04-04 02:00:00 | 130.78000 | 130.78000 | 122.89000 | 123.95000 | 47.8552 | 5984.8600 | 125.06197 2013-04-04 03:00:00 | 123.95000 | 125.00000 | 119.00000 | 124.14000 | 622.5496 | 76398.0400 | 122.71800 2013-04-04 04:00:00 | 124.88000 | 133.27000 | 124.88000 | 133.00000 | 117.3415 | 15296.8000 | 130.36136 2013-04-04 05:00:00 | 133.00000 | 133.00000 | 127.67000 | 131.27000 | 152.9940 | 20047.5200 | 131.03468 2013-04-04 06:00:00 | 130.36000 | 133.99000 | 130.24000 | 133.51000 | 122.9080 | 16258.0400 | 132.27813 2013-04-04 07:00:00 | 132.86000 | 133.53000 | 131.54000 | 132.00000 | 202.1403 | 26818.0400 | 132.67044 2013-04-04 08:00:00 | 131.84000 | 133.41000 | 129.98000 | 133.00000 | 228.9111 | 30191.5200 | 131.89190 2013-04-04 09:00:00 | 133.00000 | 133.42000 | 130.66000 | 132.96000 | 362.6712 | 48055.1800 | 132.50342 2013-04-04 10:00:00 | 132.96000 | 135.17000 | 132.00000 | 135.14000 | 542.5793 | 72687.8400 | 133.96722 2013-04-04 11:00:00 | 134.99000 | 139.21000 | 133.55000 | 137.50000 | 375.4589 | 51297.7900 | 136.62692 2013-04-04 12:00:00 | 137.50000 | 150.00000 | 137.50000 | 141.12000 | 736.3299 | 103196.3200 | 140.14957 2013-04-04 13:00:00 | 141.19000 | 141.19000 | 135.90000 | 135.90000 | 351.9789 | 48899.4700 | 138.92727 2013-04-04 14:00:00 | 136.00000 | 138.00000 | 134.00000 | 135.25000 | 252.3598 | 34313.2500 | 135.96957 2013-04-04 15:00:00 | 133.75000 | 135.45000 | 132.86000 | 134.90000 | 359.9092 | 48464.6400 | 134.65795 2013-04-04 16:00:00 | 134.90000 | 135.00000 | 131.50000 | 133.90000 | 451.6302 | 60053.5000 | 132.97053 2013-04-04 17:00:00 | 133.90000 | 134.00000 | 129.00000 | 131.18000 | 422.3693 | 55587.0600 | 131.60772 2013-04-04 18:00:00 | 131.18000 | 134.00000 | 130.96000 | 134.00000 | 68.8455 | 9112.9200 | 132.36767 2013-04-04 19:00:00 | 134.00000 | 135.76000 | 132.27000 | 133.21000 | 239.8082 | 32174.3000 | 134.16680 2013-04-04 20:00:00 | 132.64000 | 137.46000 | 132.28000 | 133.60000 | 146.2522 | 19604.0000 | 134.04242 2013-04-04 21:00:00 | 134.98000 | 136.00000 | 134.19000 | 134.98000 | 145.2500 | 19663.9500 | 135.38002 2013-04-04 22:00:00 | 134.98000 | 135.22000 | 132.30000 | 135.00000 | 156.7792 | 20959.6700 | 133.68908 2013-04-04 23:00:00 | 135.00000 | 137.00000 | 133.00000 | 135.00000 | 115.3775 | 15624.1800 | 135.41789 2013-04-05 00:00:00 | 134.67000 | 135.00000 | 133.00000 | 134.44000 | 65.1878 | 8734.4500 | 133.98895 2013-04-05 01:00:00 | 133.15000 | 134.44000 | 133.00000 | 134.17000 | 17.1966 | 2294.7000 | 133.43956 2013-04-05 02:00:00 | 134.18000 | 134.60000 | 133.41000 | 133.94000 | 46.4356 | 6214.4000 | 133.82846 2013-04-05 03:00:00 | 133.95000 | 135.50000 | 133.95000 | 135.00000 | 25.0595 | 3369.2500 | 134.44991 2013-04-05 04:00:00 | 134.99000 | 137.79000 | 134.99000 | 137.46000 | 105.9618 | 14512.6800 | 136.96141 2013-04-05 05:00:00 | 137.79000 | 139.00000 | 136.00000 | 139.00000 | 155.4166 | 21422.0400 | 137.83621 2013-04-05 06:00:00 | 139.00000 | 139.70000 | 138.51000 | 139.00000 | 403.2514 | 56093.9000 | 139.10404 2013-04-05 07:00:00 | 138.51000 | 139.01000 | 136.11000 | 139.01000 | 231.6993 | 31737.8800 | 136.97877 2013-04-05 08:00:00 | 139.01000 | 139.74000 | 138.00000 | 139.74000 | 342.6597 | 47677.4500 | 139.13934 2013-04-05 09:00:00 | 139.74000 | 139.74000 | 136.00000 | 138.49000 | 368.9498 | 50870.6300 | 137.87953 2013-04-05 10:00:00 | 138.00000 | 200.00000 | 136.63000 | 140.64000 | 667.6804 | 93135.9500 | 139.49182 2013-04-05 11:00:00 | 140.55000 | 141.45000 | 138.57000 | 138.99000 | 252.2391 | 35297.9300 | 139.93838 2013-04-05 12:00:00 | 139.83000 | 140.75000 | 139.83000 | 140.75000 | 520.4598 | 73014.8300 | 140.28910 2013-04-05 13:00:00 | 140.89000 | 141.45000 | 138.02000 | 138.03000 | 296.8815 | 41662.3500 | 140.33325 2013-04-05 14:00:00 | 138.50000 | 139.89000 | 137.00000 | 138.00000 | 233.9812 | 32556.6300 | 139.14206 2013-04-05 15:00:00 | 138.98000 | 139.39000 | 138.25000 | 139.00000 | 136.3105 | 18962.2300 | 139.11052 2013-04-05 16:00:00 | 138.70000 | 139.99000 | 137.77000 | 139.99000 | 628.6496 | 87242.7600 | 138.77805 2013-04-05 17:00:00 | 139.99000 | 142.51000 | 127.09000 | 142.48000 | 759.3995 | 106997.2500 | 140.89719 2013-04-05 18:00:00 | 142.16000 | 144.00000 | 141.50000 | 143.08000 | 491.9697 | 70292.0700 | 142.87887 2013-04-05 19:00:00 | 143.00000 | 143.74000 | 141.68000 | 142.00000 | 372.3999 | 53037.1300 | 142.41982 2013-04-05 20:00:00 | 142.52000 | 143.65000 | 141.80000 | 142.60000 | 370.2115 | 52726.9700 | 142.42391 2013-04-05 21:00:00 | 142.60000 | 142.99000 | 142.04000 | 142.90000 | 159.0706 | 22704.2400 | 142.73062 2013-04-05 22:00:00 | 142.90000 | 143.40000 | 140.00000 | 140.00000 | 788.5998 | 111546.6600 | 141.44900 2013-04-05 23:00:00 | 140.00000 | 142.00000 | 140.00000 | 141.80000 | 124.6019 | 17465.6500 | 140.17166 2013-04-06 00:00:00 | 141.80000 | 142.40000 | 141.40000 | 142.40000 | 51.5355 | 7317.9600 | 141.99837 2013-04-06 01:00:00 | 142.60000 | 142.80000 | 140.10000 | 142.16000 | 149.0977 | 21001.5300 | 140.85753 2013-04-06 02:00:00 | 142.16000 | 142.40000 | 140.20000 | 142.06000 | 39.7207 | 5598.2400 | 140.94019 2013-04-06 03:00:00 | 141.00000 | 150.03000 | 140.19000 | 142.75000 | 37.7704 | 5338.8500 | 141.35011 2013-04-06 04:00:00 | 142.75000 | 142.93000 | 142.00000 | 142.00000 | 39.5491 | 5634.1500 | 142.45974 2013-04-06 05:00:00 | 141.95000 | 142.98000 | 141.42000 | 142.98000 | 4.8656 | 691.1600 | 142.04985 2013-04-06 06:00:00 | 142.98000 | 142.99000 | 141.51000 | 142.00000 | 131.9412 | 18750.3100 | 142.11111 2013-04-06 07:00:00 | 142.00000 | 143.00000 | 142.00000 | 142.83000 | 32.0204 | 4568.0300 | 142.66009 2013-04-06 08:00:00 | 142.03000 | 143.30000 | 142.00000 | 143.30000 | 234.9487 | 33578.3400 | 142.91778 2013-04-06 09:00:00 | 143.00000 | 143.40000 | 142.02000 | 143.40000 | 60.9671 | 8701.1500 | 142.71876 2013-04-06 10:00:00 | 142.50000 | 143.80000 | 142.02000 | 143.79000 | 126.1462 | 18088.9500 | 143.39668 2013-04-06 11:00:00 | 143.80000 | 143.80000 | 141.85000 | 143.24000 | 101.4174 | 14442.6700 | 142.40817 2013-04-06 12:00:00 | 143.33000 | 143.49000 | 141.89000 | 143.45000 | 40.2201 | 5751.4700 | 143.00002 2013-04-06 13:00:00 | 143.00000 | 143.43000 | 142.04000 | 142.99000 | 12.1917 | 1740.8500 | 142.79014 2013-04-06 14:00:00 | 143.15000 | 143.15000 | 141.89000 | 142.33000 | 143.2132 | 20389.7300 | 142.37324 2013-04-06 15:00:00 | 142.33000 | 142.79000 | 141.40000 | 142.65000 | 656.2103 | 93222.2200 | 142.06150 2013-04-06 16:00:00 | 141.75000 | 142.65000 | 141.75000 | 142.65000 | 37.3674 | 5322.9600 | 142.44932 2013-04-06 17:00:00 | 142.74000 | 142.79000 | 142.22000 | 142.79000 | 211.6035 | 30188.4500 | 142.66518 2013-04-06 18:00:00 | 142.22000 | 142.79000 | 142.22000 | 142.79000 | 177.3981 | 25321.3800 | 142.73762 2013-04-06 19:00:00 | 142.79000 | 142.79000 | 142.35000 | 142.79000 | 102.4561 | 14606.8700 | 142.56717 2013-04-06 20:00:00 | 142.79000 | 142.79000 | 140.30000 | 140.33000 | 448.7791 | 63487.5500 | 141.46725 2013-04-06 21:00:00 | 140.30000 | 142.75000 | 138.50000 | 140.52000 | 573.2004 | 79716.0400 | 139.07184 2013-04-06 22:00:00 | 141.60000 | 142.40000 | 141.17000 | 141.17000 | 43.4125 | 6165.4800 | 142.02077 2013-04-06 23:00:00 | 141.50000 | 142.30000 | 141.00000 | 141.00000 | 48.2337 | 6822.7100 | 141.45124 2013-04-07 00:00:00 | 141.00000 | 142.60000 | 140.65000 | 142.60000 | 194.4902 | 27674.0600 | 142.29026 2013-04-07 01:00:00 | 142.60000 | 142.65000 | 142.60000 | 142.65000 | 85.3249 | 12169.6300 | 142.62695 2013-04-07 02:00:00 | 142.65000 | 142.75000 | 142.65000 | 142.75000 | 20.0993 | 2869.1700 | 142.74990 2013-04-07 03:00:00 | 142.75000 | 142.79000 | 142.75000 | 142.79000 | 290.6684 | 41500.7100 | 142.77681 2013-04-07 04:00:00 | 142.79000 | 142.79000 | 141.50000 | 142.79000 | 1.6789 | 239.4300 | 142.60999 2013-04-07 05:00:00 | 142.79000 | 142.79000 | 141.65000 | 142.79000 | 29.3879 | 4191.5800 | 142.62956 2013-04-07 06:00:00 | 142.79000 | 142.79000 | 141.99000 | 142.79000 | 156.5523 | 22295.0100 | 142.41253 2013-04-07 07:00:00 | 142.77000 | 142.79000 | 141.99000 | 142.00000 | 348.9296 | 49791.8900 | 142.69897 2013-04-07 08:00:00 | 142.15000 | 142.80000 | 142.01000 | 142.80000 | 178.1013 | 25331.6300 | 142.23160 2013-04-07 09:00:00 | 143.00000 | 148.00000 | 143.00000 | 147.55000 | 322.8311 | 47159.9400 | 146.08240 2013-04-07 10:00:00 | 146.90000 | 148.13000 | 145.49000 | 147.93000 | 165.4575 | 24315.1600 | 146.95716 2013-04-07 11:00:00 | 147.93000 | 149.98000 | 146.20000 | 149.98000 | 490.9404 | 73204.8500 | 149.11147 2013-04-07 12:00:00 | 149.98000 | 155.47000 | 149.98000 | 153.68000 | 773.8392 | 117899.1800 | 152.35617 2013-04-07 13:00:00 | 153.68000 | 155.49000 | 153.22000 | 154.80000 | 223.0308 | 34485.2600 | 154.62109 2013-04-07 14:00:00 | 154.80000 | 155.33000 | 151.00000 | 154.20000 | 421.0903 | 64090.2700 | 152.20078 2013-04-07 15:00:00 | 154.20000 | 157.00000 | 154.20000 | 157.00000 | 138.4303 | 21524.5700 | 155.49029 2013-04-07 16:00:00 | 157.00000 | 160.00000 | 153.00000 | 154.60000 | 478.9201 | 75042.2000 | 156.69042 2013-04-07 17:00:00 | 155.06000 | 158.50000 | 155.06000 | 156.96000 | 246.5927 | 38545.9500 | 156.31424 2013-04-07 18:00:00 | 157.02000 | 158.49000 | 156.01000 | 158.40000 | 261.5599 | 41310.7500 | 157.93990 2013-04-07 19:00:00 | 158.40000 | 158.40000 | 157.51000 | 158.28000 | 84.5847 | 13386.9900 | 158.26719 2013-04-07 20:00:00 | 157.52000 | 162.00000 | 157.03000 | 161.00000 | 707.2495 | 113101.6200 | 159.91758 2013-04-07 21:00:00 | 161.00000 | 163.12000 | 160.01000 | 162.60000 | 239.5490 | 38832.9100 | 162.10845 2013-04-07 22:00:00 | 162.60000 | 163.11000 | 160.00000 | 161.85000 | 461.8006 | 74701.6600 | 161.76172 2013-04-07 23:00:00 | 162.79000 | 165.10000 | 161.04000 | 164.97000 | 416.1114 | 68202.1200 | 163.90352 2013-04-08 00:00:00 | 164.97000 | 165.00000 | 163.61000 | 165.00000 | 519.8410 | 85764.9400 | 164.98304 2013-04-08 01:00:00 | 165.00000 | 169.90000 | 164.62000 | 169.90000 | 858.2398 | 143033.1900 | 166.65878 2013-04-08 02:00:00 | 169.89000 | 171.80000 | 168.74000 | 171.00000 | 350.9310 | 59690.5900 | 170.09209 2013-04-08 03:00:00 | 169.90000 | 169.90000 | 165.53000 | 167.54000 | 103.4458 | 17361.0300 | 167.82738 2013-04-08 04:00:00 | 167.50000 | 171.51000 | 167.50000 | 169.82000 | 252.9217 | 43052.9600 | 170.22250 2013-04-08 05:00:00 | 170.81000 | 172.00000 | 162.00000 | 170.96000 | 400.8889 | 67965.6400 | 169.53735 2013-04-08 06:00:00 | 170.70000 | 175.00000 | 170.60000 | 174.03000 | 351.2181 | 60980.6100 | 173.62607 2013-04-08 07:00:00 | 174.03000 | 176.95000 | 173.00000 | 176.00000 | 567.1612 | 99181.6100 | 174.87377 2013-04-08 08:00:00 | 176.00000 | 180.76000 | 176.00000 | 180.40000 | 529.6893 | 95088.6900 | 179.51787 2013-04-08 09:00:00 | 180.40000 | 185.54000 | 180.40000 | 185.47000 | 651.6608 | 119255.6700 | 183.00269 2013-04-08 10:00:00 | 185.47000 | 186.20000 | 175.00000 | 182.00000 | 494.5214 | 89727.8400 | 181.44380 2013-04-08 11:00:00 | 181.96000 | 185.40000 | 181.00000 | 184.00000 | 417.5407 | 76803.0600 | 183.94151 2013-04-08 12:00:00 | 183.92000 | 190.50000 | 183.51000 | 190.07000 | 463.6193 | 86756.3000 | 187.12831 2013-04-08 13:00:00 | 190.20000 | 192.70000 | 190.20000 | 192.69000 | 547.3193 | 104870.6800 | 191.60788 2013-04-08 14:00:00 | 192.63000 | 198.00000 | 189.01000 | 198.00000 | 542.7783 | 105442.9200 | 194.26518 2013-04-08 15:00:00 | 198.00000 | 198.00000 | 175.00000 | 184.99000 | 1572.9700 | 292744.9500 | 186.10969 2013-04-08 16:00:00 | 184.99000 | 195.45000 | 173.47000 | 190.37000 | 1736.4603 | 316456.6900 | 182.24240 2013-04-08 17:00:00 | 190.37000 | 191.33000 | 183.00000 | 188.36000 | 402.6314 | 75844.9100 | 188.37305 2013-04-08 18:00:00 | 188.38000 | 192.00000 | 186.61000 | 189.60000 | 533.8804 | 101299.1300 | 189.74123 2013-04-08 19:00:00 | 189.05000 | 193.20000 | 188.52000 | 193.20000 | 263.9107 | 50362.3500 | 190.83101 2013-04-08 20:00:00 | 193.31000 | 195.37000 | 192.00000 | 195.37000 | 498.1005 | 96676.9800 | 194.09131 2013-04-08 21:00:00 | 194.39000 | 195.37000 | 186.98000 | 187.66000 | 607.1597 | 114588.7600 | 188.72918 2013-04-08 22:00:00 | 187.65000 | 190.00000 | 183.00000 | 187.49000 | 416.0520 | 78032.3600 | 187.55436 2013-04-08 23:00:00 | 187.47000 | 187.47000 | 184.70000 | 185.60000 | 328.1286 | 60808.0000 | 185.31757 2013-04-09 00:00:00 | 185.60000 | 187.97000 | 184.70000 | 187.97000 | 66.8972 | 12448.8300 | 186.08899 2013-04-09 01:00:00 | 187.97000 | 188.80000 | 184.00000 | 187.64000 | 378.8323 | 70267.5700 | 185.48465 2013-04-09 02:00:00 | 187.64000 | 189.69000 | 187.00000 | 189.00000 | 37.5703 | 7075.9900 | 188.34006 2013-04-09 03:00:00 | 189.00000 | 190.12000 | 187.80000 | 189.60000 | 50.1046 | 9460.3100 | 188.81122 2013-04-09 04:00:00 | 189.69000 | 190.40000 | 188.25000 | 190.40000 | 95.1447 | 18012.5300 | 189.31731 2013-04-09 05:00:00 | 189.75000 | 190.81000 | 188.00000 | 190.15000 | 253.1014 | 48054.2900 | 189.86183 2013-04-09 06:00:00 | 190.15000 | 190.20000 | 187.99000 | 190.00000 | 173.5731 | 32758.9500 | 188.73286 2013-04-09 07:00:00 | 190.00000 | 191.72000 | 188.33000 | 190.55000 | 160.5998 | 30581.3800 | 190.41981 2013-04-09 08:00:00 | 190.54000 | 191.72000 | 188.00000 | 191.72000 | 99.2499 | 18864.4300 | 190.06996 2013-04-09 09:00:00 | 191.72000 | 194.00000 | 191.00000 | 194.00000 | 233.3002 | 44898.6600 | 192.45019 2013-04-09 10:00:00 | 194.00000 | 200.00000 | 193.51000 | 198.40000 | 770.6307 | 151307.8700 | 196.34290 2013-04-09 11:00:00 | 198.42000 | 205.62000 | 198.42000 | 205.59000 | 924.0793 | 185986.4000 | 201.26671 2013-04-09 12:00:00 | 205.43000 | 210.50000 | 164.34000 | 209.02000 | 498.5511 | 103002.0200 | 206.60272 2013-04-09 13:00:00 | 209.53000 | 210.20000 | 206.00000 | 210.00000 | 551.1086 | 115251.3300 | 209.12635 2013-04-09 14:00:00 | 210.00000 | 222.11000 | 210.00000 | 222.00000 | 522.3893 | 113373.3300 | 217.02841 2013-04-09 15:00:00 | 222.00000 | 222.10000 | 205.00000 | 220.00000 | 1015.3691 | 222239.9400 | 218.87600 2013-04-09 16:00:00 | 220.00000 | 221.76000 | 215.10000 | 221.00000 | 619.2190 | 136114.9200 | 219.81710 2013-04-09 17:00:00 | 221.00000 | 223.50000 | 216.57000 | 223.16000 | 1089.0493 | 241917.5300 | 222.13644 2013-04-09 18:00:00 | 223.16000 | 230.00000 | 220.00000 | 227.33000 | 599.6103 | 136028.1000 | 226.86084 2013-04-09 19:00:00 | 227.33000 | 230.00000 | 220.00000 | 229.50000 | 638.0102 | 145900.4300 | 228.68042 2013-04-09 20:00:00 | 229.03000 | 235.29000 | 229.03000 | 234.00000 | 1187.5994 | 276706.7900 | 232.99675 2013-04-09 21:00:00 | 233.65000 | 235.00000 | 231.65000 | 234.00000 | 405.5597 | 94722.2900 | 233.55944 2013-04-09 22:00:00 | 234.00000 | 234.06000 | 225.18000 | 229.99000 | 525.5187 | 121030.6500 | 230.30703 2013-04-09 23:00:00 | 230.00000 | 233.00000 | 226.90000 | 229.00000 | 316.7187 | 72920.7800 | 230.23828 2013-04-10 00:00:00 | 228.94000 | 228.99000 | 224.51000 | 226.89000 | 196.3512 | 44406.9900 | 226.16104 2013-04-10 01:00:00 | 229.00000 | 229.86000 | 223.00000 | 225.00000 | 196.2409 | 44119.0400 | 224.82080 2013-04-10 02:00:00 | 225.00000 | 228.75000 | 222.23000 | 222.23000 | 94.6291 | 21234.7300 | 224.39961 2013-04-10 03:00:00 | 222.22000 | 226.89000 | 220.00000 | 224.64000 | 94.6658 | 21102.7200 | 222.91820 2013-04-10 04:00:00 | 226.88000 | 228.80000 | 224.67000 | 227.98000 | 145.9087 | 33094.9000 | 226.81919 2013-04-10 05:00:00 | 227.96000 | 248.61000 | 212.42000 | 212.42000 | 240.0426 | 53122.1200 | 221.30286 2013-04-10 06:00:00 | 212.40000 | 231.50000 | 211.61000 | 229.17000 | 242.4395 | 54146.3100 | 223.33947 2013-04-10 07:00:00 | 229.16000 | 231.33000 | 221.01000 | 227.01000 | 360.0701 | 82160.8900 | 228.18023 2013-04-10 08:00:00 | 227.02000 | 230.00000 | 226.00000 | 229.95000 | 61.2467 | 14016.2600 | 228.84912 2013-04-10 09:00:00 | 229.95000 | 235.00000 | 228.20000 | 235.00000 | 274.5684 | 63537.3800 | 231.40816 2013-04-10 10:00:00 | 235.00000 | 249.00000 | 230.00000 | 239.00000 | 751.1492 | 179139.6600 | 238.48746 2013-04-10 11:00:00 | 238.50000 | 251.00000 | 238.50000 | 251.00000 | 813.4298 | 200981.5600 | 247.07918 2013-04-10 12:00:00 | 252.27000 | 259.34000 | 249.90000 | 257.70000 | 591.9605 | 150216.5900 | 253.76117 2013-04-10 13:00:00 | 257.56000 | 257.70000 | 245.00000 | 247.50000 | 561.1304 | 141068.7100 | 251.40093 2013-04-10 14:00:00 | 224.10000 | 255.00000 | 224.08000 | 251.52000 | 634.8405 | 159212.5100 | 250.79134 2013-04-10 15:00:00 | 250.35000 | 250.35000 | 239.00000 | 240.00000 | 450.1217 | 108971.3700 | 242.09313 2013-04-10 16:00:00 | 239.00000 | 240.00000 | 208.00000 | 212.00000 | 696.4813 | 160374.5600 | 230.26398 2013-04-10 17:00:00 | 211.60000 | 212.00000 | 149.80000 | 149.80000 | 1028.3500 | 180362.3400 | 175.39003 2013-04-10 18:00:00 | 149.65000 | 200.00000 | 70.00000 | 174.99000 | 3064.6201 | 379806.3100 | 123.93259 2013-04-10 19:00:00 | 184.00000 | 184.00000 | 100.00000 | 130.00000 | 2274.4298 | 280793.7600 | 123.45677 2013-04-10 20:00:00 | 130.00000 | 186.00000 | 129.00000 | 173.00000 | 2630.4200 | 403242.3200 | 153.29960 2013-04-10 21:00:00 | 173.00000 | 193.00000 | 141.40000 | 152.85000 | 1930.7505 | 332176.1800 | 172.04511 2013-04-10 22:00:00 | 150.05000 | 175.00000 | 80.00000 | 148.78000 | 2092.1500 | 305641.5600 | 146.08970 2013-04-10 23:00:00 | 149.65000 | 169.00000 | 148.00000 | 162.00000 | 1463.4804 | 234791.1000 | 160.43338 2013-04-11 00:00:00 | 162.00000 | 179.00000 | 162.00000 | 171.20000 | 1539.1005 | 264885.6300 | 172.10418 2013-04-11 01:00:00 | 171.20000 | 176.49000 | 162.01000 | 167.01000 | 436.8593 | 74492.4200 | 170.51812 2013-04-11 02:00:00 | 167.01000 | 167.01000 | 150.00000 | 155.50000 | 761.0904 | 120154.8500 | 157.87198 2013-04-11 03:00:00 | 157.33000 | 167.00000 | 155.00000 | 162.57000 | 456.0686 | 73616.7200 | 161.41591 2013-04-11 04:00:00 | 159.87000 | 166.69000 | 157.90000 | 160.00000 | 349.9904 | 56121.2900 | 160.35093 2013-04-11 05:00:00 | 160.00000 | 165.90000 | 156.10000 | 165.90000 | 527.2190 | 85117.7800 | 161.44672 2013-04-11 06:00:00 | 165.90000 | 178.99000 | 165.90000 | 178.00000 | 598.6291 | 105710.1000 | 176.58697 2013-04-11 07:00:00 | 174.82000 | 178.89000 | 171.93000 | 178.10000 | 369.7009 | 64935.0100 | 175.64199 2013-04-11 08:00:00 | 178.10000 | 178.79000 | 159.05000 | 160.00000 | 625.5102 | 105761.7100 | 169.08071 2013-04-11 09:00:00 | 162.00000 | 167.00000 | 140.00000 | 142.94000 | 1463.6404 | 218936.5800 | 149.58359 2013-04-11 10:00:00 | 142.94000 | 149.55000 | 75.00000 | 135.00000 | 1959.1401 | 263682.7200 | 134.59105 2013-04-11 11:00:00 | 135.00000 | 161.00000 | 125.00000 | 160.00000 | 1599.9902 | 232738.2500 | 145.46230 2013-04-11 12:00:00 | 160.00000 | 160.00000 | 144.00000 | 144.06000 | 1521.4400 | 229616.0300 | 150.92020 2013-04-11 13:00:00 | 144.00000 | 146.18000 | 100.00000 | 114.11000 | 2798.2100 | 369867.8700 | 132.18017 2013-04-11 14:00:00 | 114.11000 | 124.82000 | 90.00000 | 99.00000 | 2632.5099 | 293781.7800 | 111.59760 2013-04-11 15:00:00 | 100.00000 | 100.00000 | 70.00000 | 79.00000 | 1674.0201 | 141392.1800 | 84.46265 2013-04-11 16:00:00 | 80.00000 | 110.14000 | 80.00000 | 88.00000 | 1075.1400 | 105438.7900 | 98.06982 2013-04-11 17:00:00 | 80.00000 | 93.98000 | 72.53000 | 76.36000 | 1470.2901 | 124093.9200 | 84.40098 2013-04-11 18:00:00 | 75.51000 | 77.00000 | 50.00000 | 70.00000 | 4807.2200 | 311348.3900 | 64.76683 2013-04-11 19:00:00 | 69.99000 | 80.00000 | 55.00000 | 60.01000 | 3453.1000 | 221336.9900 | 64.09805 2013-04-11 20:00:00 | 61.66000 | 63.00000 | 60.00000 | 61.97000 | 1188.0400 | 73255.0200 | 61.66040 2013-04-11 21:00:00 | 61.98000 | 69.00000 | 60.00000 | 61.49000 | 809.1698 | 49947.6600 | 61.72705 2013-04-11 22:00:00 | 61.30000 | 65.50000 | 60.80000 | 65.50000 | 1927.9299 | 121494.0400 | 63.01787 2013-04-11 23:00:00 | 65.50000 | 90.00000 | 65.20000 | 83.40000 | 3161.8900 | 247480.0300 | 78.26965 2013-04-12 00:00:00 | 81.02000 | 82.48000 | 68.32000 | 71.04000 | 648.0602 | 48573.4900 | 74.95212 2013-04-12 01:00:00 | 71.00000 | 79.44000 | 67.10000 | 75.00000 | 663.4395 | 48547.3200 | 73.17521 2013-04-12 02:00:00 | 77.00000 | 112.00000 | 59.00000 | 95.02000 | 3783.0600 | 302036.2100 | 79.83913 2013-04-12 03:00:00 | 99.25000 | 103.45000 | 68.00000 | 72.00000 | 1349.9303 | 115398.7000 | 85.48493 2013-04-12 04:00:00 | 72.00000 | 72.79000 | 64.00000 | 67.81000 | 372.4908 | 25789.1800 | 69.23440 2013-04-12 05:00:00 | 69.78000 | 72.80000 | 67.82000 | 70.31000 | 410.9898 | 28822.1900 | 70.12873 2013-04-12 06:00:00 | 70.30000 | 96.70000 | 70.30000 | 81.02000 | 1442.4501 | 123533.2000 | 85.64123 2013-04-12 07:00:00 | 87.00000 | 92.84000 | 74.00000 | 84.40000 | 1009.1196 | 80573.6000 | 79.84544 2013-04-12 08:00:00 | 83.92000 | 84.99000 | 80.00000 | 84.98000 | 810.4898 | 68111.8400 | 84.03788 2013-04-12 09:00:00 | 84.98000 | 91.97000 | 83.00000 | 85.00000 | 1139.9500 | 99437.6800 | 87.22986 2013-04-12 10:00:00 | 85.00000 | 86.00000 | 72.00000 | 76.01000 | 1452.7201 | 112502.2300 | 77.44247 2013-04-12 11:00:00 | 77.73000 | 84.70000 | 66.00000 | 66.00000 | 644.4097 | 47368.8300 | 73.50732 2013-04-12 12:00:00 | 66.09000 | 75.00000 | 45.00000 | 71.00000 | 3982.9500 | 224826.7700 | 56.44730 2013-04-12 13:00:00 | 71.00000 | 71.00000 | 55.00000 | 66.00000 | 1203.8002 | 75001.9600 | 62.30432 2013-04-12 14:00:00 | 66.00000 | 74.20000 | 62.00000 | 63.02000 | 1349.7099 | 90345.6100 | 66.93706 2013-04-12 15:00:00 | 63.02000 | 67.49000 | 60.00000 | 64.50000 | 1146.0202 | 73039.5800 | 63.73324 2013-04-12 16:00:00 | 64.50000 | 64.98000 | 60.09000 | 63.40000 | 567.3895 | 35550.0700 | 62.65549 2013-04-12 17:00:00 | 62.01000 | 69.00000 | 62.01000 | 68.55000 | 818.2999 | 54604.6100 | 66.72933 2013-04-12 18:00:00 | 68.50000 | 78.00000 | 68.50000 | 75.33000 | 1088.9998 | 80277.8000 | 73.71700 2013-04-12 19:00:00 | 76.50000 | 83.50000 | 74.00000 | 81.50000 | 904.7798 | 72018.2100 | 79.59750 2013-04-12 20:00:00 | 81.50000 | 93.24000 | 80.10000 | 87.11000 | 1400.1601 | 122363.1100 | 87.39223 2013-04-12 21:00:00 | 88.00000 | 95.00000 | 86.95000 | 94.80000 | 715.7598 | 64889.8600 | 90.65871 2013-04-12 22:00:00 | 94.99000 | 110.04000 | 85.00000 | 95.00000 | 879.5098 | 80701.9200 | 91.75784 2013-04-12 23:00:00 | 95.00000 | 109.99000 | 94.97000 | 109.90000 | 1311.4299 | 134105.0400 | 102.25864 2013-04-13 00:00:00 | 109.90000 | 118.00000 | 90.00000 | 105.00000 | 1215.9997 | 131931.5600 | 108.49638 2013-04-13 01:00:00 | 105.00000 | 110.00000 | 95.20000 | 98.50000 | 423.7991 | 43069.2000 | 101.62644 2013-04-13 02:00:00 | 98.50000 | 102.00000 | 92.02000 | 94.50000 | 178.9321 | 17206.8200 | 96.16395 2013-04-13 03:00:00 | 94.25000 | 95.70000 | 91.70000 | 94.19000 | 118.8558 | 11073.1600 | 93.16465 2013-04-13 04:00:00 | 94.19000 | 102.56000 | 91.37000 | 95.00000 | 249.0691 | 24520.3100 | 98.44781 2013-04-13 05:00:00 | 94.81000 | 102.56000 | 92.50000 | 101.50000 | 169.4688 | 16973.6500 | 100.15797 2013-04-13 06:00:00 | 101.50000 | 107.00000 | 100.00000 | 103.00000 | 304.1204 | 31601.5300 | 103.91124 2013-04-13 07:00:00 | 104.00000 | 111.70000 | 102.10000 | 104.00000 | 1116.7700 | 119672.8700 | 107.15982 2013-04-13 08:00:00 | 103.01000 | 107.49000 | 99.02000 | 104.98000 | 811.7405 | 82411.4300 | 101.52435 2013-04-13 09:00:00 | 104.97000 | 104.97000 | 90.43000 | 102.00000 | 1201.2602 | 113750.6000 | 94.69272 2013-04-13 10:00:00 | 101.89000 | 108.00000 | 101.89000 | 107.00000 | 567.0102 | 59961.8900 | 105.75099 2013-04-13 11:00:00 | 107.10000 | 115.00000 | 107.00000 | 112.01000 | 965.3801 | 107794.8300 | 111.66051 2013-04-13 12:00:00 | 112.00000 | 119.00000 | 112.00000 | 116.10000 | 495.1603 | 57459.0100 | 116.04123 2013-04-13 13:00:00 | 116.31000 | 117.30000 | 114.00000 | 114.00000 | 346.6386 | 39965.9600 | 115.29576 2013-04-13 14:00:00 | 114.00000 | 114.51000 | 111.00000 | 113.80000 | 258.0499 | 29164.7200 | 113.01970 2013-04-13 15:00:00 | 113.80000 | 115.40000 | 113.00000 | 114.09000 | 320.0290 | 36693.5900 | 114.65709 2013-04-13 16:00:00 | 114.20000 | 115.69000 | 113.00000 | 114.95000 | 241.5997 | 27576.0400 | 114.13938 2013-04-13 17:00:00 | 114.95000 | 115.10000 | 110.99000 | 110.99000 | 777.6001 | 87247.5100 | 112.20100 2013-04-13 18:00:00 | 110.60000 | 110.60000 | 94.70000 | 95.00000 | 1997.9099 | 202206.2600 | 101.20890 2013-04-13 19:00:00 | 94.70000 | 101.50000 | 85.00000 | 87.00000 | 1731.1099 | 155933.7700 | 90.07734 2013-04-13 20:00:00 | 86.81000 | 100.00000 | 85.00000 | 95.00000 | 911.7705 | 84061.0800 | 92.19543 2013-04-13 21:00:00 | 94.99000 | 98.00000 | 87.00000 | 98.00000 | 1206.8597 | 111050.3000 | 92.01592 2013-04-13 22:00:00 | 98.00000 | 103.22000 | 93.99000 | 96.00000 | 601.7595 | 59103.1500 | 98.21722 2013-04-13 23:00:00 | 96.88000 | 98.83000 | 90.44000 | 91.64000 | 619.9595 | 58162.6000 | 93.81677 2013-04-14 00:00:00 | 90.44000 | 95.00000 | 90.11000 | 92.40000 | 282.5596 | 26467.0000 | 93.66874 2013-04-14 01:00:00 | 93.68000 | 98.78000 | 93.68000 | 97.00000 | 206.4794 | 19993.1500 | 96.82878 2013-04-14 02:00:00 | 96.23000 | 99.81000 | 95.00000 | 96.22000 | 286.0016 | 27514.7200 | 96.20477 2013-04-14 03:00:00 | 96.22000 | 97.00000 | 95.50000 | 97.00000 | 93.4599 | 9061.8700 | 96.95994 2013-04-14 04:00:00 | 96.35000 | 98.48000 | 95.01000 | 98.29000 | 99.5516 | 9674.5800 | 97.18160 2013-04-14 05:00:00 | 98.29000 | 99.81000 | 95.11000 | 95.55000 | 399.2896 | 39281.4500 | 98.37835 2013-04-14 06:00:00 | 95.55000 | 98.99000 | 95.55000 | 97.76000 | 98.1081 | 9659.5300 | 98.45807 2013-04-14 07:00:00 | 98.98000 | 99.81000 | 97.56000 | 99.01000 | 150.2003 | 14856.3700 | 98.91041 2013-04-14 08:00:00 | 99.47000 | 99.99000 | 97.50000 | 97.50000 | 94.7710 | 9390.0000 | 99.08095 2013-04-14 09:00:00 | 97.50000 | 97.58000 | 95.00000 | 95.00000 | 135.6509 | 13057.9400 | 96.26133 2013-04-14 10:00:00 | 96.55000 | 96.55000 | 90.00000 | 96.17000 | 396.1495 | 37035.2500 | 93.48805 2013-04-14 11:00:00 | 96.10000 | 96.18000 | 91.01000 | 95.00000 | 292.7409 | 27626.7500 | 94.37271 2013-04-14 12:00:00 | 95.00000 | 96.15000 | 93.30000 | 96.13000 | 212.0793 | 20157.7800 | 95.04834 2013-04-14 13:00:00 | 96.13000 | 96.55000 | 95.40000 | 95.70000 | 142.4494 | 13700.6600 | 96.17913 2013-04-14 14:00:00 | 95.99000 | 96.50000 | 94.98000 | 96.50000 | 38.7934 | 3717.6300 | 95.83139 2013-04-14 15:00:00 | 96.50000 | 98.00000 | 95.40000 | 97.98000 | 74.1178 | 7186.3400 | 96.95833 2013-04-14 16:00:00 | 97.95000 | 97.98000 | 96.00000 | 96.49000 | 164.3117 | 15996.2100 | 97.35284 2013-04-14 17:00:00 | 96.49000 | 98.00000 | 96.49000 | 97.36000 | 163.0983 | 15922.8300 | 97.62719 2013-04-14 18:00:00 | 97.56000 | 98.00000 | 96.80000 | 96.80000 | 142.7726 | 13946.5700 | 97.68380 2013-04-14 19:00:00 | 97.00000 | 97.64000 | 94.59000 | 95.00000 | 306.7604 | 29547.5700 | 96.32133 2013-04-14 20:00:00 | 95.00000 | 96.70000 | 93.00000 | 95.00000 | 647.0104 | 61157.0100 | 94.52246 2013-04-14 21:00:00 | 95.00000 | 96.20000 | 94.00000 | 95.32000 | 76.7901 | 7321.1800 | 95.34011 2013-04-14 22:00:00 | 94.99000 | 96.39000 | 92.43000 | 92.43000 | 272.2499 | 25626.7900 | 94.12966 2013-04-14 23:00:00 | 92.52000 | 93.01000 | 81.94000 | 91.11000 | 1002.1704 | 91592.8600 | 91.39450 2013-04-15 00:00:00 | 91.79000 | 93.45000 | 90.00000 | 92.70000 | 393.2108 | 36082.4000 | 91.76350 2013-04-15 01:00:00 | 92.70000 | 95.75000 | 91.79000 | 93.58000 | 400.2193 | 37159.1300 | 92.84692 2013-04-15 02:00:00 | 94.93000 | 94.99000 | 91.78000 | 92.75000 | 253.8506 | 23661.8600 | 93.21174 2013-04-15 03:00:00 | 92.28000 | 93.92000 | 91.60000 | 91.62000 | 67.2572 | 6223.8400 | 92.53794 2013-04-15 04:00:00 | 91.62000 | 93.83000 | 91.23000 | 93.34000 | 105.8287 | 9749.8300 | 92.12845 2013-04-15 05:00:00 | 92.87000 | 94.99000 | 92.00000 | 94.00000 | 108.7188 | 10174.8400 | 93.58860 2013-04-15 06:00:00 | 94.01000 | 97.26000 | 94.01000 | 96.88000 | 265.5112 | 25516.4700 | 96.10319 2013-04-15 07:00:00 | 97.00000 | 98.00000 | 93.99000 | 97.19000 | 340.2997 | 33059.8000 | 97.14906 2013-04-15 08:00:00 | 97.40000 | 97.45000 | 94.50000 | 96.00000 | 174.2484 | 16722.1100 | 95.96708 2013-04-15 09:00:00 | 95.60000 | 98.00000 | 94.00000 | 98.00000 | 438.1402 | 42219.6900 | 96.36113 2013-04-15 10:00:00 | 98.00000 | 99.80000 | 94.95000 | 94.95000 | 673.0094 | 65972.3200 | 98.02585 2013-04-15 11:00:00 | 94.95000 | 98.00000 | 94.50000 | 96.00000 | 547.6408 | 52614.2700 | 96.07442 2013-04-15 12:00:00 | 96.00000 | 97.88000 | 96.00000 | 96.50000 | 528.8999 | 51138.9400 | 96.68927 2013-04-15 13:00:00 | 96.50000 | 97.50000 | 94.70000 | 96.86000 | 466.1894 | 44757.5700 | 96.00726 2013-04-15 14:00:00 | 96.86000 | 97.20000 | 95.20000 | 96.04000 | 309.0701 | 29769.7600 | 96.32041 2013-04-15 15:00:00 | 96.01000 | 97.13000 | 93.11000 | 93.13000 | 1058.5603 | 100334.4600 | 94.78388 2013-04-15 16:00:00 | 93.13000 | 93.49000 | 91.00000 | 92.00000 | 2273.7598 | 209495.5300 | 92.13617 2013-04-15 17:00:00 | 91.03000 | 92.99000 | 86.53000 | 86.53000 | 1966.2702 | 175063.5500 | 89.03332 2013-04-15 18:00:00 | 89.28000 | 90.78000 | 86.54000 | 88.60000 | 764.2997 | 67217.9200 | 87.94708 2013-04-15 19:00:00 | 88.60000 | 90.00000 | 84.88000 | 87.00000 | 612.6305 | 53331.7300 | 87.05366 2013-04-15 20:00:00 | 87.01000 | 87.01000 | 80.00000 | 80.00000 | 1471.7398 | 120867.9000 | 82.12586 2013-04-15 21:00:00 | 82.30000 | 83.37000 | 60.00000 | 70.00000 | 3098.6299 | 231894.2300 | 74.83767 2013-04-15 22:00:00 | 70.00000 | 77.00000 | 65.20000 | 76.00000 | 1995.3599 | 146634.9300 | 73.48796 2013-04-15 23:00:00 | 74.53000 | 80.00000 | 73.99000 | 74.00000 | 1264.7702 | 96317.0600 | 76.15380 2013-04-16 00:00:00 | 73.99000 | 75.85000 | 70.00000 | 71.12000 | 443.6893 | 32400.8600 | 73.02600 2013-04-16 01:00:00 | 72.72000 | 73.40000 | 70.05000 | 70.08000 | 316.5493 | 22423.3400 | 70.83681 2013-04-16 02:00:00 | 74.48000 | 74.48000 | 65.00000 | 66.01000 | 343.0607 | 23164.7500 | 67.52376 2013-04-16 03:00:00 | 66.85000 | 68.00000 | 50.00000 | 57.00000 | 1454.0599 | 89726.3000 | 61.70743 2013-04-16 04:00:00 | 57.00000 | 68.22000 | 55.50000 | 62.41000 | 1547.3399 | 93270.4400 | 60.27793 2013-04-16 05:00:00 | 63.02000 | 65.99000 | 55.00000 | 64.03000 | 1179.1199 | 74328.5500 | 63.03732 2013-04-16 06:00:00 | 64.49000 | 67.00000 | 55.50000 | 55.60000 | 1397.4100 | 82811.7600 | 59.26089 2013-04-16 07:00:00 | 55.60000 | 62.00000 | 49.80000 | 62.00000 | 2764.6800 | 150151.8800 | 54.31076 2013-04-16 08:00:00 | 61.41000 | 61.41000 | 53.00000 | 56.00000 | 1814.6600 | 102584.0000 | 56.53070 2013-04-16 09:00:00 | 56.00000 | 61.00000 | 51.28000 | 59.27000 | 2529.7501 | 140280.8500 | 55.45245 2013-04-16 10:00:00 | 59.28000 | 68.00000 | 57.00000 | 63.00000 | 2479.9399 | 156622.7700 | 63.15587 2013-04-16 11:00:00 | 64.15000 | 66.80000 | 61.05000 | 61.99000 | 1184.3699 | 75760.9300 | 63.96729 2013-04-16 12:00:00 | 61.99000 | 64.40000 | 60.00000 | 60.66000 | 1157.6000 | 71643.6000 | 61.88977 2013-04-16 13:00:00 | 60.66000 | 64.30000 | 60.31000 | 64.00000 | 1338.9802 | 83746.2800 | 62.54482 2013-04-16 14:00:00 | 64.00000 | 67.00000 | 62.00000 | 66.00000 | 1552.5000 | 101285.3600 | 65.24017 2013-04-16 15:00:00 | 66.00000 | 80.00000 | 65.99000 | 74.00000 | 3921.0801 | 294172.5000 | 75.02333 2013-04-16 16:00:00 | 73.51000 | 82.00000 | 73.50000 | 79.00000 | 2080.9501 | 161923.6500 | 77.81237 2013-04-16 17:00:00 | 79.89000 | 79.90000 | 70.00000 | 71.17000 | 2774.5500 | 207095.5600 | 74.64113 2013-04-16 18:00:00 | 73.00000 | 74.89000 | 61.00000 | 71.00000 | 1398.4602 | 97729.1000 | 69.88336 2013-04-16 19:00:00 | 70.94000 | 70.94000 | 64.23000 | 65.20000 | 1301.0600 | 86456.2900 | 66.45065 2013-04-16 20:00:00 | 66.00000 | 72.01000 | 65.00000 | 70.22000 | 1146.1302 | 78789.5600 | 68.74399 2013-04-16 21:00:00 | 70.10000 | 70.10000 | 66.00000 | 67.82000 | 708.4699 | 48607.5800 | 68.60924 2013-04-16 22:00:00 | 68.65000 | 70.49000 | 60.34000 | 68.62000 | 617.0495 | 42665.9800 | 69.14515 2013-04-16 23:00:00 | 69.99000 | 69.99000 | 60.55000 | 68.09000 | 255.1304 | 17479.3300 | 68.51137 2013-04-17 00:00:00 | 67.85000 | 68.73000 | 60.00000 | 64.14000 | 1309.9602 | 83016.2600 | 63.37312 2013-04-17 01:00:00 | 63.33000 | 69.48000 | 60.55000 | 68.88000 | 337.5299 | 22145.2400 | 65.60971 2013-04-17 02:00:00 | 68.88000 | 74.94000 | 60.54000 | 73.16000 | 544.7395 | 39219.0700 | 71.99601 2013-04-17 03:00:00 | 73.00000 | 73.45000 | 60.54000 | 70.53000 | 438.9200 | 31575.9100 | 71.94001 2013-04-17 04:00:00 | 70.53000 | 72.98000 | 60.54000 | 71.73000 | 192.3708 | 13729.9400 | 71.37225 2013-04-17 05:00:00 | 71.75000 | 73.60000 | 60.54000 | 73.03000 | 208.6288 | 15139.4400 | 72.56641 2013-04-17 06:00:00 | 73.03000 | 75.20000 | 72.16000 | 75.00000 | 801.0099 | 59802.9300 | 74.65941 2013-04-17 07:00:00 | 75.00000 | 78.02000 | 75.00000 | 78.02000 | 1683.1502 | 129793.5700 | 77.11348 2013-04-17 08:00:00 | 78.00000 | 82.85000 | 74.91000 | 82.01000 | 1878.2802 | 148278.4100 | 78.94371 2013-04-17 09:00:00 | 82.00000 | 90.00000 | 82.00000 | 85.23000 | 5644.8000 | 483711.9600 | 85.69160 2013-04-17 10:00:00 | 85.23000 | 87.00000 | 82.50000 | 84.50000 | 1214.4903 | 103054.2200 | 84.85389 2013-04-17 11:00:00 | 84.50000 | 87.50000 | 80.00000 | 85.21000 | 1265.3898 | 108048.2100 | 85.38729 2013-04-17 12:00:00 | 85.21000 | 87.04000 | 81.00000 | 85.55000 | 1464.7397 | 122254.7300 | 83.46516 2013-04-17 13:00:00 | 85.52000 | 91.55000 | 80.00000 | 91.55000 | 2733.0498 | 241315.0000 | 88.29513 2013-04-17 14:00:00 | 91.55000 | 100.00000 | 81.19000 | 89.00000 | 2839.7199 | 264058.1800 | 92.98740 2013-04-17 15:00:00 | 89.00000 | 95.00000 | 85.00000 | 90.00000 | 1570.4501 | 143794.0600 | 91.56232 2013-04-17 16:00:00 | 90.00000 | 92.96000 | 89.50000 | 89.50000 | 893.9001 | 81604.6600 | 91.29059 2013-04-17 17:00:00 | 89.50000 | 91.00000 | 83.96000 | 84.99000 | 1069.3798 | 93140.1200 | 87.09733 2013-04-17 18:00:00 | 84.99000 | 95.00000 | 84.35000 | 90.49000 | 1200.3500 | 107983.8000 | 89.96026 2013-04-17 19:00:00 | 90.49000 | 90.49000 | 85.00000 | 87.03000 | 537.4307 | 47086.6600 | 87.61438 2013-04-17 20:00:00 | 87.48000 | 91.96000 | 86.17000 | 90.21000 | 965.4703 | 85766.2800 | 88.83368 2013-04-17 21:00:00 | 90.50000 | 101.12000 | 85.00000 | 89.49000 | 833.0695 | 73631.1000 | 88.38530 2013-04-17 22:00:00 | 89.49000 | 91.86000 | 87.23000 | 89.16000 | 905.7101 | 80645.6800 | 89.04138 2013-04-17 23:00:00 | 88.74000 | 90.00000 | 88.74000 | 89.98000 | 321.8599 | 28906.1000 | 89.80958 2013-04-18 00:00:00 | 89.98000 | 91.64000 | 89.60000 | 91.64000 | 214.7321 | 19582.4700 | 91.19490 2013-04-18 01:00:00 | 91.64000 | 91.85000 | 78.92000 | 86.85000 | 282.6600 | 25315.0200 | 89.55997 2013-04-18 02:00:00 | 86.88000 | 90.00000 | 86.85000 | 87.51000 | 147.6895 | 12944.8600 | 87.64916 2013-04-18 03:00:00 | 90.00000 | 90.50000 | 88.20000 | 90.26000 | 90.3423 | 8127.4000 | 89.96230 2013-04-18 04:00:00 | 90.26000 | 91.39000 | 90.00000 | 91.39000 | 90.5244 | 8181.9900 | 90.38438 2013-04-18 05:00:00 | 91.39000 | 91.85000 | 90.00000 | 90.99000 | 202.2819 | 18364.0300 | 90.78433 2013-04-18 06:00:00 | 90.99000 | 92.00000 | 90.01000 | 91.50000 | 305.4694 | 27842.9600 | 91.14810 2013-04-18 07:00:00 | 90.90000 | 92.49000 | 90.50000 | 92.49000 | 248.3682 | 22803.9700 | 91.81517 2013-04-18 08:00:00 | 92.50000 | 92.82000 | 91.70000 | 92.47000 | 482.2904 | 44622.4100 | 92.52188 2013-04-18 09:00:00 | 92.47000 | 93.55000 | 89.00000 | 89.00000 | 735.1102 | 67271.1200 | 91.51161 2013-04-18 10:00:00 | 89.00000 | 92.45000 | 88.63000 | 92.45000 | 589.8496 | 53781.0600 | 91.17758 2013-04-18 11:00:00 | 92.45000 | 93.20000 | 91.00000 | 93.00000 | 491.1707 | 45228.8300 | 92.08373 2013-04-18 12:00:00 | 92.96000 | 93.50000 | 91.91000 | 92.20000 | 377.1499 | 35055.8500 | 92.94939 2013-04-18 13:00:00 | 92.20000 | 95.00000 | 91.68000 | 94.00000 | 831.1004 | 77776.9700 | 93.58313 2013-04-18 14:00:00 | 94.00000 | 95.68000 | 93.52000 | 95.65000 | 877.1200 | 83291.4600 | 94.96016 2013-04-18 15:00:00 | 95.65000 | 96.60000 | 95.00000 | 95.90000 | 492.8396 | 47306.5700 | 95.98777 2013-04-18 16:00:00 | 95.90000 | 97.40000 | 95.00000 | 97.10000 | 776.4095 | 75161.1100 | 96.80602 2013-04-18 17:00:00 | 96.79000 | 98.00000 | 95.56000 | 96.00000 | 724.6099 | 69960.5000 | 96.54919 2013-04-18 18:00:00 | 96.00000 | 96.80000 | 95.00000 | 95.30000 | 1143.1900 | 109643.8800 | 95.91046 2013-04-18 19:00:00 | 95.50000 | 96.00000 | 94.92000 | 95.01000 | 594.6599 | 56748.0100 | 95.42935 2013-04-18 20:00:00 | 95.68000 | 95.70000 | 93.00000 | 94.99000 | 933.2904 | 88012.5900 | 94.30355 2013-04-18 21:00:00 | 94.27000 | 102.93000 | 94.27000 | 100.01000 | 2093.1199 | 206984.7400 | 98.88814 2013-04-18 22:00:00 | 100.01000 | 103.30000 | 96.70000 | 102.56000 | 2047.3000 | 205997.2500 | 100.61899 2013-04-18 23:00:00 | 102.58000 | 111.23000 | 102.27000 | 109.30000 | 1756.1800 | 189315.9400 | 107.79985 2013-04-19 00:00:00 | 109.30000 | 109.30000 | 104.30000 | 107.00000 | 766.0000 | 81923.9300 | 106.95029 2013-04-19 01:00:00 | 107.96000 | 114.00000 | 101.37000 | 112.00000 | 581.5490 | 64037.1600 | 110.11481 2013-04-19 02:00:00 | 112.20000 | 116.55000 | 100.00000 | 114.73000 | 1382.4398 | 156212.4100 | 112.99762 2013-04-19 03:00:00 | 114.73000 | 115.00000 | 108.00000 | 112.99000 | 695.9299 | 77741.8400 | 111.70930 2013-04-19 04:00:00 | 113.49000 | 116.53000 | 112.99000 | 115.05000 | 746.2893 | 86155.6900 | 115.44543 2013-04-19 05:00:00 | 115.05000 | 121.00000 | 115.01000 | 119.19000 | 1257.3596 | 149293.0000 | 118.73533 2013-04-19 06:00:00 | 119.96000 | 127.96000 | 117.42000 | 126.58000 | 1508.0203 | 186155.4400 | 123.44359 2013-04-19 07:00:00 | 126.58000 | 130.00000 | 123.00000 | 129.51000 | 1433.2801 | 182142.5500 | 127.08092 2013-04-19 08:00:00 | 129.68000 | 140.20000 | 100.00000 | 126.99000 | 2903.1399 | 378941.4600 | 130.52814 2013-04-19 09:00:00 | 126.95000 | 126.99000 | 100.00000 | 120.16000 | 4054.2400 | 470977.3100 | 116.16908 2013-04-19 10:00:00 | 118.53000 | 121.00000 | 115.00000 | 116.40000 | 1010.6001 | 119423.6200 | 118.17099 2013-04-19 11:00:00 | 116.54000 | 118.40000 | 115.00000 | 116.00000 | 444.3011 | 51976.2000 | 116.98418 2013-04-19 12:00:00 | 116.00000 | 119.00000 | 112.11000 | 117.00000 | 1657.3902 | 190903.1100 | 115.18296 2013-04-19 13:00:00 | 116.70000 | 120.00000 | 112.82000 | 115.19000 | 1435.8102 | 166528.7000 | 115.98239 2013-04-19 14:00:00 | 115.00000 | 115.05000 | 113.00000 | 115.00000 | 601.4499 | 68570.8400 | 114.00924 2013-04-19 15:00:00 | 115.00000 | 115.00000 | 110.99000 | 113.98000 | 682.7094 | 76993.4500 | 112.77632 2013-04-19 16:00:00 | 114.34000 | 120.32000 | 112.79000 | 120.32000 | 1042.0801 | 122091.1500 | 117.16100 2013-04-19 17:00:00 | 120.10000 | 120.70000 | 106.00000 | 118.17000 | 1187.7397 | 135719.3100 | 114.26688 2013-04-19 18:00:00 | 118.20000 | 118.50000 | 115.00000 | 116.99000 | 393.5000 | 46027.6800 | 116.96996 2013-04-19 19:00:00 | 116.00000 | 117.00000 | 115.00000 | 117.00000 | 372.0500 | 43046.2500 | 115.70016 2013-04-19 20:00:00 | 117.01000 | 118.69000 | 115.60000 | 118.50000 | 507.4497 | 59670.3000 | 117.58861 2013-04-19 21:00:00 | 118.20000 | 120.48000 | 117.00000 | 118.90000 | 515.6210 | 61515.7100 | 119.30413 2013-04-19 22:00:00 | 118.94000 | 119.86000 | 117.50000 | 119.85000 | 181.7721 | 21558.7400 | 118.60316 2013-04-19 23:00:00 | 119.00000 | 119.85000 | 117.60000 | 117.71000 | 138.2167 | 16398.8800 | 118.64616 2013-04-20 00:00:00 | 118.11000 | 118.98000 | 116.65000 | 116.65000 | 183.8597 | 21577.6900 | 117.35954 2013-04-20 01:00:00 | 116.65000 | 116.65000 | 114.27000 | 114.80000 | 307.3589 | 35409.9300 | 115.20710 2013-04-20 02:00:00 | 114.80000 | 117.00000 | 114.80000 | 117.00000 | 166.1463 | 19336.8800 | 116.38468 2013-04-20 03:00:00 | 116.20000 | 117.45000 | 116.00000 | 117.04000 | 153.3377 | 17821.9700 | 116.22694 2013-04-20 04:00:00 | 117.01000 | 117.01000 | 114.40000 | 116.25000 | 189.5708 | 21802.8000 | 115.01137 2013-04-20 05:00:00 | 116.25000 | 116.77000 | 115.00000 | 116.64000 | 129.1425 | 14925.3600 | 115.57280 2013-04-20 06:00:00 | 116.64000 | 117.00000 | 115.70000 | 116.59000 | 86.4079 | 10065.5300 | 116.48848 2013-04-20 07:00:00 | 116.77000 | 119.00000 | 116.00000 | 118.99000 | 158.6900 | 18658.7700 | 117.58000 2013-04-20 08:00:00 | 118.99000 | 120.00000 | 118.99000 | 119.79000 | 192.5920 | 23017.3000 | 119.51326 2013-04-20 09:00:00 | 119.00000 | 120.30000 | 119.00000 | 119.50000 | 302.6412 | 36281.5700 | 119.88310 2013-04-20 10:00:00 | 119.50000 | 120.25000 | 118.07000 | 120.25000 | 123.3516 | 14687.6700 | 119.07162 2013-04-20 11:00:00 | 120.25000 | 120.85000 | 119.93000 | 119.97000 | 282.8296 | 34043.9700 | 120.36917 2013-04-20 12:00:00 | 119.93000 | 119.99000 | 118.00000 | 119.54000 | 339.2901 | 40399.3500 | 119.07024 2013-04-20 13:00:00 | 119.54000 | 120.99000 | 118.40000 | 120.99000 | 291.5291 | 34927.4600 | 119.80780 2013-04-20 14:00:00 | 120.99000 | 121.00000 | 119.50000 | 120.53000 | 115.1877 | 13892.5300 | 120.60778 2013-04-20 15:00:00 | 119.80000 | 120.50000 | 119.52000 | 120.47000 | 73.6542 | 8854.8900 | 120.22255 2013-04-20 16:00:00 | 120.48000 | 124.02000 | 120.00000 | 124.02000 | 610.9807 | 74847.2700 | 122.50349 2013-04-20 17:00:00 | 124.02000 | 124.85000 | 122.48000 | 124.85000 | 454.0395 | 56236.4700 | 123.85811 2013-04-20 18:00:00 | 123.70000 | 125.05000 | 123.70000 | 124.95000 | 350.5393 | 43602.9400 | 124.38815 2013-04-20 19:00:00 | 124.95000 | 127.88000 | 124.50000 | 126.55000 | 634.5601 | 80208.6000 | 126.40033 2013-04-20 20:00:00 | 126.55000 | 128.25000 | 123.20000 | 125.90000 | 838.7606 | 106064.7900 | 126.45418 2013-04-20 21:00:00 | 125.94000 | 129.79000 | 125.00000 | 128.45000 | 724.1794 | 92670.8200 | 127.96666 2013-04-20 22:00:00 | 128.02000 | 129.60000 | 127.07000 | 128.35000 | 383.2291 | 49228.5300 | 128.45719 2013-04-20 23:00:00 | 128.35000 | 129.55000 | 126.04000 | 126.55000 | 382.9503 | 48933.7300 | 127.78089 2013-04-21 00:00:00 | 126.55000 | 129.00000 | 125.00000 | 127.97000 | 239.6984 | 30311.5500 | 126.45702 2013-04-21 01:00:00 | 127.56000 | 127.97000 | 125.12000 | 127.07000 | 74.8100 | 9455.2300 | 126.38998 2013-04-21 02:00:00 | 127.07000 | 128.34000 | 125.70000 | 128.34000 | 130.1959 | 16624.1800 | 127.68586 2013-04-21 03:00:00 | 126.99000 | 128.83000 | 126.99000 | 128.75000 | 25.9328 | 3325.8900 | 128.25056 2013-04-21 04:00:00 | 127.72000 | 128.75000 | 127.16000 | 127.50000 | 31.0238 | 3964.5600 | 127.79092 2013-04-21 05:00:00 | 127.50000 | 127.50000 | 124.02000 | 125.91000 | 631.5190 | 79107.0500 | 125.26473 2013-04-21 06:00:00 | 124.15000 | 126.30000 | 123.00000 | 125.91000 | 386.9405 | 48027.6700 | 124.12159 2013-04-21 07:00:00 | 125.91000 | 126.97000 | 123.12000 | 124.01000 | 247.8008 | 31020.1100 | 125.18163 2013-04-21 08:00:00 | 124.01000 | 124.01000 | 119.60000 | 120.86000 | 652.7097 | 79140.0900 | 121.24852 2013-04-21 09:00:00 | 121.61000 | 123.54000 | 120.14000 | 123.51000 | 347.3607 | 42562.7700 | 122.53192 2013-04-21 10:00:00 | 123.51000 | 123.51000 | 121.51000 | 122.01000 | 300.9013 | 36825.2600 | 122.38319 2013-04-21 11:00:00 | 122.96000 | 122.97000 | 120.00000 | 122.44000 | 189.9297 | 23009.8900 | 121.14952 2013-04-21 12:00:00 | 121.61000 | 125.22000 | 121.00000 | 125.22000 | 470.4392 | 58314.1600 | 123.95685 2013-04-21 13:00:00 | 125.50000 | 125.99000 | 122.00000 | 125.48000 | 933.8399 | 115450.1500 | 123.62949 2013-04-21 14:00:00 | 125.30000 | 125.50000 | 122.66000 | 122.70000 | 364.0684 | 45080.8600 | 123.82525 2013-04-21 15:00:00 | 122.91000 | 122.99000 | 115.00000 | 118.00000 | 1503.6101 | 178706.8300 | 118.85184 2013-04-21 16:00:00 | 118.00000 | 119.00000 | 102.00000 | 102.59000 | 2305.0398 | 255526.1800 | 110.85543 2013-04-21 17:00:00 | 103.00000 | 120.00000 | 101.00000 | 111.00000 | 2373.6500 | 255522.7100 | 107.64970 2013-04-21 18:00:00 | 111.00000 | 118.00000 | 107.40000 | 117.20000 | 1565.9302 | 177047.4100 | 113.06214 2013-04-21 19:00:00 | 117.49000 | 121.45000 | 105.00000 | 121.36000 | 2360.2801 | 276369.5000 | 117.09182 2013-04-21 20:00:00 | 121.37000 | 125.45000 | 120.02000 | 122.51000 | 979.1295 | 120223.1900 | 122.78579 2013-04-21 21:00:00 | 123.40000 | 123.40000 | 119.50000 | 119.50000 | 491.9903 | 59506.7400 | 120.95105 2013-04-21 22:00:00 | 119.36000 | 121.00000 | 118.10000 | 120.00000 | 303.8995 | 36190.9700 | 119.08863 2013-04-21 23:00:00 | 120.00000 | 120.00000 | 117.20000 | 118.81000 | 277.3811 | 32737.2200 | 118.02254 2013-04-22 00:00:00 | 118.91000 | 121.65000 | 116.00000 | 119.99000 | 573.3106 | 67417.1600 | 117.59274 2013-04-22 01:00:00 | 119.99000 | 119.99000 | 116.87000 | 117.91000 | 29.0799 | 3447.1300 | 118.53997 2013-04-22 02:00:00 | 119.96000 | 119.96000 | 116.02000 | 118.00000 | 38.2327 | 4490.8500 | 117.46089 2013-04-22 03:00:00 | 117.00000 | 118.90000 | 117.00000 | 118.00000 | 52.6616 | 6222.0100 | 118.15073 2013-04-22 04:00:00 | 118.00000 | 120.16000 | 117.99000 | 120.00000 | 50.1444 | 5955.7400 | 118.77185 2013-04-22 05:00:00 | 120.00000 | 121.36000 | 119.04000 | 120.96000 | 163.5284 | 19784.9400 | 120.98781 2013-04-22 06:00:00 | 120.91000 | 121.31000 | 119.04000 | 119.98000 | 62.8327 | 7543.1500 | 120.05140 2013-04-22 07:00:00 | 119.50000 | 122.24000 | 119.50000 | 122.17000 | 217.9600 | 26456.0100 | 121.38009 2013-04-22 08:00:00 | 121.01000 | 122.33000 | 119.05000 | 119.51000 | 347.5008 | 41898.9900 | 120.57235 2013-04-22 09:00:00 | 119.05000 | 122.00000 | 119.05000 | 121.21000 | 231.3587 | 27892.0200 | 120.55748 2013-04-22 10:00:00 | . | . | . | . | . | . | . 2013-04-22 11:00:00 | . | . | . | . | . | . | . 2013-04-22 12:00:00 | . | . | . | . | . | . | . 2013-04-22 13:00:00 | . | . | . | . | . | . | . 2013-04-22 14:00:00 | 121.24000 | 121.99000 | 117.00000 | 119.50000 | 851.7802 | 101269.5500 | 118.89164 2013-04-22 15:00:00 | 119.50000 | 120.45000 | 117.86000 | 119.38000 | 402.4492 | 47725.3900 | 118.58736 2013-04-22 16:00:00 | 119.38000 | 120.70000 | 118.19000 | 120.65000 | 488.9289 | 58312.4000 | 119.26560 2013-04-22 17:00:00 | 120.65000 | 120.98000 | 119.33000 | 120.98000 | 171.6276 | 20654.7900 | 120.34656 2013-04-22 18:00:00 | 121.00000 | 121.80000 | 120.91000 | 121.50000 | 277.6798 | 33657.4300 | 121.20951 2013-04-22 19:00:00 | 120.91000 | 125.01000 | 120.61000 | 123.68000 | 946.0798 | 116725.6900 | 123.37827 2013-04-22 20:00:00 | 123.60000 | 124.00000 | 122.00000 | 124.00000 | 383.2290 | 47377.4200 | 123.62692 2013-04-22 21:00:00 | 124.00000 | 124.99000 | 121.00000 | 121.00000 | 673.0306 | 82919.4500 | 123.20310 2013-04-22 22:00:00 | 121.36000 | 124.28000 | 120.78000 | 122.50000 | 535.3502 | 65179.4800 | 121.75110 2013-04-22 23:00:00 | 122.50000 | 124.00000 | 122.50000 | 123.74000 | 178.7674 | 22066.3700 | 123.43622 2013-04-23 00:00:00 | 123.73000 | 125.49000 | 121.12000 | 124.00000 | 321.2401 | 39943.0400 | 124.34016 2013-04-23 01:00:00 | 123.42000 | 124.01000 | 122.62000 | 123.97000 | 88.7093 | 10962.6600 | 123.57953 2013-04-23 02:00:00 | 123.96000 | 125.89000 | 122.63000 | 125.89000 | 107.2888 | 13355.1900 | 124.47893 2013-04-23 03:00:00 | 125.90000 | 125.97000 | 125.00000 | 125.97000 | 251.5918 | 31668.7800 | 125.87365 2013-04-23 04:00:00 | 125.96000 | 126.12000 | 125.02000 | 126.00000 | 219.0603 | 27592.9700 | 125.96059 2013-04-23 05:00:00 | 125.13000 | 126.00000 | 123.65000 | 123.65000 | 195.6000 | 24471.5300 | 125.11005 2013-04-23 06:00:00 | 123.64000 | 125.00000 | 123.38000 | 125.00000 | 109.4094 | 13536.0700 | 123.71946 2013-04-23 07:00:00 | 125.00000 | 125.60000 | 125.00000 | 125.01000 | 191.0415 | 23943.6500 | 125.33222 2013-04-23 08:00:00 | 125.01000 | 125.59000 | 124.50000 | 124.50000 | 190.0280 | 23775.7200 | 125.11694 2013-04-23 09:00:00 | 124.16000 | 125.40000 | 123.10000 | 124.00000 | 260.4003 | 32261.1900 | 123.89073 2013-04-23 10:00:00 | 124.00000 | 124.00000 | 123.31000 | 123.41000 | 215.6021 | 26700.9400 | 123.84361 2013-04-23 11:00:00 | 123.39000 | 124.00000 | 123.01000 | 124.00000 | 299.1413 | 37043.6400 | 123.83324 2013-04-23 12:00:00 | 124.00000 | 127.00000 | 123.89000 | 126.93000 | 673.4197 | 84640.8900 | 125.68818 2013-04-23 13:00:00 | 126.93000 | 130.00000 | 126.51000 | 128.62000 | 1802.1100 | 232272.9000 | 128.88942 2013-04-23 14:00:00 | 128.62000 | 134.13000 | 125.00000 | 133.00000 | 1600.0899 | 209482.6200 | 130.91928 2013-04-23 15:00:00 | 133.00000 | 133.99000 | 132.50000 | 132.72000 | 1339.4698 | 177731.2400 | 132.68776 2013-04-23 16:00:00 | 132.50000 | 133.99000 | 129.00000 | 132.10000 | 836.4704 | 110299.1500 | 131.86258 2013-04-23 17:00:00 | 132.10000 | 133.24000 | 131.10000 | 132.49000 | 307.7292 | 40650.4400 | 132.09810 2013-04-23 18:00:00 | 132.49000 | 132.89000 | 131.20000 | 132.88000 | 415.3498 | 55004.4600 | 132.42926 2013-04-23 19:00:00 | 132.89000 | 134.78000 | 132.75000 | 134.50000 | 686.5390 | 91738.7800 | 133.62500 2013-04-23 20:00:00 | 134.46000 | 136.05000 | 134.20000 | 136.05000 | 1145.2104 | 154458.5500 | 134.87351 2013-04-23 21:00:00 | 136.05000 | 137.79000 | 134.00000 | 137.79000 | 983.0094 | 134167.0500 | 136.48602 2013-04-23 22:00:00 | 137.80000 | 138.87000 | 135.00000 | 137.99000 | 872.1392 | 119966.9200 | 137.55479 2013-04-23 23:00:00 | 137.95000 | 137.95000 | 136.26000 | 137.29000 | 281.2213 | 38539.3200 | 137.04268 2013-04-24 00:00:00 | 137.30000 | 138.86000 | 136.93000 | 138.50000 | 300.6903 | 41510.5100 | 138.05070 2013-04-24 01:00:00 | 138.84000 | 139.97000 | 138.00000 | 139.90000 | 213.4401 | 29708.7400 | 139.19009 2013-04-24 02:00:00 | 139.96000 | 140.20000 | 138.20000 | 140.00000 | 201.9316 | 28216.3900 | 139.73238 2013-04-24 03:00:00 | 140.00000 | 142.64000 | 139.06000 | 142.64000 | 175.5697 | 24781.5900 | 141.14960 2013-04-24 04:00:00 | 142.64000 | 142.72000 | 140.00000 | 141.45000 | 238.0372 | 33778.7400 | 141.90530 2013-04-24 05:00:00 | 141.47000 | 143.55000 | 138.01000 | 139.27000 | 409.4898 | 57782.8900 | 141.10947 2013-04-24 06:00:00 | 139.87000 | 143.50000 | 134.98000 | 141.31000 | 296.0091 | 42154.1100 | 142.40815 2013-04-24 07:00:00 | 141.31000 | 142.03000 | 138.88000 | 138.88000 | 440.8000 | 61941.2200 | 140.52001 2013-04-24 08:00:00 | 138.52000 | 140.00000 | 135.20000 | 137.99000 | 1783.8597 | 243811.4100 | 136.67634 2013-04-24 09:00:00 | 137.80000 | 145.00000 | 137.80000 | 145.00000 | 1061.8594 | 152000.3600 | 143.14547 2013-04-24 10:00:00 | 145.00000 | 149.51000 | 135.10000 | 147.00000 | 1665.7603 | 242441.3500 | 145.54396 2013-04-24 11:00:00 | 147.00000 | 147.90000 | 139.00000 | 147.01000 | 974.4995 | 140548.4700 | 144.22632 2013-04-24 12:00:00 | 147.00000 | 149.50000 | 146.51000 | 149.50000 | 693.6297 | 102739.6200 | 148.11882 2013-04-24 13:00:00 | 149.44000 | 154.12000 | 148.30000 | 154.09000 | 1541.6796 | 232109.6000 | 150.55631 2013-04-24 14:00:00 | 154.00000 | 158.23000 | 150.00000 | 156.41000 | 2067.0297 | 322509.7100 | 156.02568 2013-04-24 15:00:00 | 156.64000 | 161.00000 | 155.76000 | 159.05000 | 1526.5303 | 242829.3800 | 159.07276 2013-04-24 16:00:00 | 159.90000 | 160.00000 | 145.00000 | 150.32000 | 1743.5701 | 264188.0600 | 151.52133 2013-04-24 17:00:00 | 150.65000 | 154.00000 | 144.00000 | 150.40000 | 1315.4802 | 195048.4300 | 148.27166 2013-04-24 18:00:00 | 149.70000 | 152.09000 | 140.00000 | 145.52000 | 1121.0906 | 164177.5700 | 146.44452 2013-04-24 19:00:00 | 146.20000 | 151.04000 | 141.10000 | 151.04000 | 1080.7797 | 156829.3700 | 145.10762 2013-04-24 20:00:00 | 151.04000 | 151.04000 | 146.04000 | 150.95000 | 839.0700 | 125860.5200 | 150.00002 2013-04-24 21:00:00 | 150.96000 | 150.96000 | 145.02000 | 148.77000 | 588.8702 | 86911.8800 | 147.59089 2013-04-24 22:00:00 | 148.75000 | 149.07000 | 145.00000 | 147.33000 | 682.4493 | 99676.3000 | 146.05671 2013-04-24 23:00:00 | 147.33000 | 150.31000 | 146.95000 | 149.00000 | 270.7124 | 40480.7700 | 149.53426 2013-04-25 00:00:00 | 150.00000 | 151.04000 | 146.00000 | 149.10000 | 127.9104 | 19131.6100 | 149.57037 2013-04-25 01:00:00 | 149.95000 | 152.14000 | 149.10000 | 151.49000 | 85.4210 | 12857.6100 | 150.52055 2013-04-25 02:00:00 | 149.51000 | 151.25000 | 148.00000 | 150.44000 | 99.2570 | 14844.6700 | 149.55798 2013-04-25 03:00:00 | 150.44000 | 152.00000 | 150.00000 | 151.19000 | 44.4761 | 6715.3900 | 150.98884 2013-04-25 04:00:00 | 151.53000 | 151.90000 | 150.00000 | 151.00000 | 151.9111 | 22859.7600 | 150.48114 2013-04-25 05:00:00 | 151.00000 | 153.98000 | 151.00000 | 153.50000 | 264.5787 | 40546.0700 | 153.24769 2013-04-25 06:00:00 | 153.50000 | 154.22000 | 152.60000 | 154.20000 | 144.9670 | 22265.0800 | 153.58720 2013-04-25 07:00:00 | 154.20000 | 155.39000 | 153.51000 | 155.32000 | 370.4013 | 57254.0500 | 154.57304 2013-04-25 08:00:00 | 155.32000 | 159.85000 | 155.00000 | 159.84000 | 668.4610 | 105525.9800 | 157.86409 2013-04-25 09:00:00 | 159.80000 | 159.91000 | 156.40000 | 158.95000 | 502.1496 | 79354.1200 | 158.02883 2013-04-25 10:00:00 | 158.94000 | 159.66000 | 157.02000 | 159.49000 | 257.9919 | 40838.3300 | 158.29308 2013-04-25 11:00:00 | 159.54000 | 159.66000 | 154.50000 | 154.80000 | 758.0911 | 118827.1700 | 156.74524 2013-04-25 12:00:00 | 154.60000 | 156.30000 | 153.51000 | 155.60000 | 381.2295 | 58895.6700 | 154.48875 2013-04-25 13:00:00 | 155.60000 | 155.60000 | 150.00000 | 152.70000 | 414.6191 | 62755.7000 | 151.35748 2013-04-25 14:00:00 | 152.70000 | 153.97000 | 151.75000 | 152.10000 | 317.4691 | 48515.0700 | 152.81822 2013-04-25 15:00:00 | 152.10000 | 170.28000 | 152.03000 | 154.18000 | 244.0120 | 37507.8400 | 153.71312 2013-04-25 16:00:00 | 154.18000 | 154.24000 | 152.58000 | 153.70000 | 206.6202 | 31722.4600 | 153.53028 2013-04-25 17:00:00 | 152.60000 | 155.00000 | 147.00000 | 152.00000 | 698.9303 | 104973.3700 | 150.19147 2013-04-25 18:00:00 | 152.00000 | 152.01000 | 147.58000 | 147.58000 | 446.1714 | 66691.1100 | 149.47419 2013-04-25 19:00:00 | 147.58000 | 150.89000 | 140.20000 | 145.50000 | 1012.5803 | 147281.7500 | 145.45192 2013-04-25 20:00:00 | 145.80000 | 145.80000 | 123.20000 | 135.49000 | 4401.4699 | 591894.6500 | 134.47659 2013-04-25 21:00:00 | 135.49000 | 139.80000 | 126.00000 | 138.80000 | 3219.6698 | 433999.3400 | 134.79622 2013-04-25 22:00:00 | 138.87000 | 144.31000 | 138.80000 | 141.99000 | 914.7503 | 129109.3400 | 141.14163 2013-04-25 23:00:00 | 141.89000 | 142.03000 | 140.00000 | 141.90000 | 832.9493 | 116842.8000 | 140.27600 2013-04-26 00:00:00 | 141.90000 | 142.53000 | 140.00000 | 141.72000 | 313.7406 | 44300.6000 | 141.20136 2013-04-26 01:00:00 | 141.90000 | 141.95000 | 135.40000 | 138.51000 | 294.6014 | 41150.8000 | 139.68297 2013-04-26 02:00:00 | 138.03000 | 139.24000 | 134.00000 | 135.01000 | 454.0784 | 61447.9200 | 135.32449 2013-04-26 03:00:00 | 135.02000 | 139.24000 | 134.46000 | 135.00000 | 281.9296 | 38423.9200 | 136.28908 2013-04-26 04:00:00 | 134.52000 | 136.19000 | 133.01000 | 133.34000 | 144.9038 | 19504.6400 | 134.60407 2013-04-26 05:00:00 | 133.01000 | 134.26000 | 127.00000 | 128.10000 | 774.6800 | 100460.5000 | 129.68000 2013-04-26 06:00:00 | 129.37000 | 135.00000 | 129.27000 | 133.00000 | 530.4286 | 70321.3600 | 132.57459 2013-04-26 07:00:00 | 133.00000 | 133.25000 | 126.68000 | 130.00000 | 551.1398 | 70920.1600 | 128.67908 2013-04-26 08:00:00 | 130.00000 | 137.26000 | 129.11000 | 136.80000 | 583.5092 | 77540.4100 | 132.88636 2013-04-26 09:00:00 | 136.80000 | 138.00000 | 133.50000 | 133.50000 | 396.7393 | 54003.3300 | 136.11793 2013-04-26 10:00:00 | 133.44000 | 133.58000 | 129.68000 | 131.35000 | 742.0199 | 97671.4500 | 131.62916 2013-04-26 11:00:00 | 130.91000 | 132.88000 | 130.00000 | 131.61000 | 342.0313 | 45067.1600 | 131.76328 2013-04-26 12:00:00 | 131.61000 | 139.86000 | 130.01000 | 136.99000 | 751.7999 | 101913.7800 | 135.55971 2013-04-26 13:00:00 | 136.99000 | 137.36000 | 133.00000 | 136.80000 | 440.6695 | 60058.0800 | 136.28827 2013-04-26 14:00:00 | 136.75000 | 138.37000 | 132.00000 | 134.33000 | 1006.2394 | 135666.9100 | 134.82568 2013-04-26 15:00:00 | 134.15000 | 136.73000 | 132.00000 | 133.99000 | 641.0997 | 86053.7700 | 134.22838 2013-04-26 16:00:00 | 133.99000 | 135.17000 | 131.50000 | 132.60000 | 341.9591 | 45606.2700 | 133.36763 2013-04-26 17:00:00 | 132.60000 | 136.15000 | 131.61000 | 135.79000 | 353.2519 | 47623.6100 | 134.81489 2013-04-26 18:00:00 | 135.79000 | 135.90000 | 133.04000 | 134.50000 | 363.3389 | 48820.7900 | 134.36708 2013-04-26 19:00:00 | 134.50000 | 134.50000 | 132.80000 | 133.76000 | 147.3078 | 19660.8200 | 133.46759 2013-04-26 20:00:00 | 133.90000 | 135.79000 | 133.82000 | 135.44000 | 337.8694 | 45591.6100 | 134.93855 2013-04-26 21:00:00 | 135.44000 | 135.90000 | 134.56000 | 135.90000 | 249.2702 | 33803.6400 | 135.61042 2013-04-26 22:00:00 | 135.90000 | 137.26000 | 135.11000 | 136.94000 | 451.2407 | 61672.1100 | 136.67231 2013-04-26 23:00:00 | 136.96000 | 137.44000 | 135.01000 | 137.30000 | 195.0502 | 26745.3300 | 137.12025 2013-04-27 00:00:00 | 137.30000 | 137.51000 | 135.10000 | 136.89000 | 131.9980 | 18072.9100 | 136.91807 2013-04-27 01:00:00 | 136.00000 | 137.07000 | 135.01000 | 136.69000 | 77.6022 | 10608.3200 | 136.70126 2013-04-27 02:00:00 | 136.77000 | 137.61000 | 136.40000 | 137.56000 | 75.5103 | 10335.1100 | 136.87017 2013-04-27 03:00:00 | 137.56000 | 137.80000 | 136.75000 | 137.69000 | 40.7475 | 5605.1900 | 137.55925 2013-04-27 04:00:00 | 137.72000 | 137.96000 | 136.00000 | 137.60000 | 55.3283 | 7604.2800 | 137.43931 2013-04-27 05:00:00 | 137.60000 | 138.06000 | 137.00000 | 138.06000 | 78.4213 | 10805.7300 | 137.79074 2013-04-27 06:00:00 | 138.06000 | 138.07000 | 135.58000 | 137.72000 | 47.1914 | 6500.1700 | 137.74049 2013-04-27 07:00:00 | 137.72000 | 138.09000 | 136.01000 | 138.07000 | 106.0275 | 14575.3900 | 137.46805 2013-04-27 08:00:00 | 138.07000 | 138.09000 | 137.00000 | 138.09000 | 295.9677 | 40830.2300 | 137.95503 2013-04-27 09:00:00 | 138.09000 | 138.11000 | 135.98000 | 137.20000 | 145.8612 | 19971.5000 | 136.92127 2013-04-27 10:00:00 | 136.90000 | 137.48000 | 136.00000 | 137.00000 | 115.2269 | 15778.8600 | 136.93735 2013-04-27 11:00:00 | 137.00000 | 137.00000 | 136.00000 | 136.60000 | 70.2999 | 9591.0200 | 136.42997 2013-04-27 12:00:00 | 136.60000 | 137.46000 | 130.36000 | 136.45000 | 553.6105 | 74395.3000 | 134.38203 2013-04-27 13:00:00 | 136.00000 | 148.61000 | 132.00000 | 134.00000 | 503.7793 | 67434.6300 | 133.85748 2013-04-27 14:00:00 | 134.00000 | 134.69000 | 133.00000 | 133.99000 | 122.2910 | 16334.5300 | 133.57095 2013-04-27 15:00:00 | 133.99000 | 134.26000 | 132.50000 | 132.50000 | 197.5189 | 26396.1000 | 133.63836 2013-04-27 16:00:00 | 133.60000 | 134.26000 | 131.26000 | 133.49000 | 353.6015 | 46963.2600 | 132.81407 2013-04-27 17:00:00 | 133.49000 | 142.13000 | 128.71000 | 130.06000 | 995.5100 | 129655.1600 | 130.23994 2013-04-27 18:00:00 | 129.85000 | 131.48000 | 127.51000 | 130.80000 | 458.7207 | 59254.1500 | 129.17260 2013-04-27 19:00:00 | 130.59000 | 132.50000 | 125.76000 | 127.03000 | 758.0295 | 97518.4900 | 128.64735 2013-04-27 20:00:00 | 128.06000 | 130.31000 | 126.82000 | 127.00000 | 469.8099 | 60271.6800 | 128.28951 2013-04-27 21:00:00 | 127.00000 | 128.39000 | 126.30000 | 127.39000 | 547.2700 | 69579.9100 | 127.14000 2013-04-27 22:00:00 | 127.39000 | 128.99000 | 126.30000 | 127.77000 | 375.2199 | 47877.9300 | 127.59966 2013-04-27 23:00:00 | 128.99000 | 128.99000 | 127.71000 | 128.80000 | 110.5236 | 14193.7900 | 128.42312 2013-04-28 00:00:00 | 128.80000 | 131.90000 | 128.02000 | 131.43000 | 300.8193 | 38970.6100 | 129.54826 2013-04-28 01:00:00 | 131.43000 | 131.82000 | 129.01000 | 131.49000 | 69.3533 | 8996.6300 | 129.72176 2013-04-28 02:00:00 | 131.49000 | 131.81000 | 129.62000 | 131.61000 | 51.6828 | 6746.2100 | 130.53110 2013-04-28 03:00:00 | 131.82000 | 131.82000 | 130.03000 | 131.82000 | 12.2838 | 1614.3400 | 131.42035 2013-04-28 04:00:00 | 131.82000 | 131.82000 | 129.55000 | 131.13000 | 203.2485 | 26456.3900 | 130.16769 2013-04-28 05:00:00 | 131.11000 | 131.17000 | 130.03000 | 130.99000 | 10.7880 | 1408.7000 | 130.57984 2013-04-28 06:00:00 | 130.99000 | 131.50000 | 130.03000 | 130.99000 | 52.2304 | 6828.0900 | 130.73016 2013-04-28 07:00:00 | 130.99000 | 132.30000 | 130.99000 | 131.40000 | 64.7846 | 8534.2200 | 131.73226 2013-04-28 08:00:00 | 131.40000 | 132.83000 | 130.99000 | 131.56000 | 58.3181 | 7702.6100 | 132.07917 2013-04-28 09:00:00 | 132.49000 | 133.27000 | 131.56000 | 133.27000 | 90.9597 | 12053.0500 | 132.50979 2013-04-28 10:00:00 | 133.27000 | 133.73000 | 130.63000 | 132.40000 | 323.5518 | 42975.5800 | 132.82441 2013-04-28 11:00:00 | 132.40000 | 133.73000 | 131.71000 | 133.71000 | 216.8883 | 28856.3700 | 133.04717 2013-04-28 12:00:00 | 133.71000 | 134.06000 | 121.57000 | 133.01000 | 132.5021 | 17678.7100 | 133.42210 2013-04-28 13:00:00 | 133.00000 | 134.50000 | 121.82000 | 134.50000 | 248.8885 | 33176.1200 | 133.29714 2013-04-28 14:00:00 | 134.49000 | 134.50000 | 133.27000 | 133.62000 | 117.9511 | 15835.0600 | 134.25101 2013-04-28 15:00:00 | 134.50000 | 148.18000 | 133.63000 | 136.00000 | 617.0294 | 83513.1500 | 135.34712 2013-04-28 16:00:00 | 136.43000 | 136.73000 | 122.85000 | 135.50000 | 489.9794 | 66572.4400 | 135.86783 2013-04-28 17:00:00 | 135.49000 | 136.99000 | 134.73000 | 136.70000 | 395.0294 | 53719.4200 | 135.98839 2013-04-28 18:00:00 | 136.70000 | 136.99000 | 135.62000 | 136.90000 | 154.0420 | 21027.0700 | 136.50222 2013-04-28 19:00:00 | 136.88000 | 136.90000 | 131.39000 | 133.21000 | 455.8510 | 61176.7500 | 134.20339 2013-04-28 20:00:00 | 133.18000 | 134.30000 | 132.20000 | 134.28000 | 332.2909 | 44288.5100 | 133.28233 2013-04-28 21:00:00 | 134.30000 | 134.48000 | 133.20000 | 134.28000 | 187.0508 | 25046.3200 | 133.90115 2013-04-28 22:00:00 | 134.25000 | 134.57000 | 132.09000 | 133.94000 | 290.7623 | 38824.0100 | 133.52493 2013-04-28 23:00:00 | 133.93000 | 135.31000 | 132.50000 | 135.28000 | 260.2505 | 35058.5700 | 134.71089 2013-04-29 00:00:00 | 135.31000 | 135.79000 | 134.84000 | 135.76000 | 54.4041 | 7364.7800 | 135.37167 2013-04-29 01:00:00 | 135.76000 | 136.35000 | 135.76000 | 136.35000 | 126.9140 | 17258.2300 | 135.98370 2013-04-29 02:00:00 | 136.38000 | 136.50000 | 135.76000 | 135.76000 | 109.0373 | 14838.6600 | 136.08787 2013-04-29 03:00:00 | 135.73000 | 136.63000 | 123.96000 | 136.63000 | 321.8918 | 43843.0200 | 136.20422 2013-04-29 04:00:00 | 136.63000 | 136.63000 | 134.85000 | 136.63000 | 29.6578 | 4025.1400 | 135.71952 2013-04-29 05:00:00 | . | . | . | . | . | . | . 2013-04-29 06:00:00 | . | . | . | . | . | . | . 2013-04-29 07:00:00 | 135.32000 | 136.30000 | 135.29000 | 136.30000 | 99.6820 | 13540.9500 | 135.84147 2013-04-29 08:00:00 | 136.62000 | 137.85000 | 135.53000 | 137.85000 | 615.0392 | 84307.4500 | 137.07654 2013-04-29 09:00:00 | 137.86000 | 151.65000 | 137.00000 | 138.22000 | 593.3802 | 81845.5100 | 137.93097 2013-04-29 10:00:00 | 138.22000 | 138.80000 | 137.20000 | 138.79000 | 539.4309 | 74664.5400 | 138.41354 2013-04-29 11:00:00 | 138.79000 | 144.00000 | 138.77000 | 140.30000 | 2299.2300 | 323708.9400 | 140.79015 2013-04-29 12:00:00 | 142.80000 | 145.00000 | 140.30000 | 145.00000 | 1763.9500 | 254360.6200 | 144.19945 2013-04-29 13:00:00 | 144.02000 | 146.32000 | 144.00000 | 144.85000 | 918.9693 | 133292.3000 | 145.04544 2013-04-29 14:00:00 | 144.84000 | 144.84000 | 140.00000 | 143.73000 | 988.4996 | 140927.8500 | 142.56743 2013-04-29 15:00:00 | 143.73000 | 143.73000 | 141.11000 | 143.43000 | 227.0818 | 32334.8500 | 142.39294 2013-04-29 16:00:00 | 143.40000 | 143.75000 | 139.29000 | 140.97000 | 354.2413 | 50299.8600 | 141.99322 2013-04-29 17:00:00 | 140.98000 | 142.00000 | 139.31000 | 140.85000 | 373.5495 | 52673.7300 | 141.00870 2013-04-29 18:00:00 | 141.13000 | 142.39000 | 140.29000 | 142.38000 | 253.2783 | 35924.2100 | 141.83692 2013-04-29 19:00:00 | 142.38000 | 142.69000 | 141.00000 | 142.35000 | 195.4434 | 27746.0400 | 141.96461 2013-04-29 20:00:00 | 142.30000 | 142.81000 | 141.45000 | 142.80000 | 115.2271 | 16411.5200 | 142.42763 2013-04-29 21:00:00 | 142.80000 | 142.82000 | 141.02000 | 142.33000 | 169.0994 | 24025.5100 | 142.07924 2013-04-29 22:00:00 | 142.32000 | 142.90000 | 141.04000 | 142.86000 | 205.8498 | 29220.3400 | 141.94978 2013-04-29 23:00:00 | 142.86000 | 143.32000 | 142.00000 | 143.31000 | 131.5995 | 18794.9900 | 142.81957 2013-04-30 00:00:00 | 143.32000 | 143.32000 | 141.83000 | 143.00000 | 111.8501 | 15957.6700 | 142.67010 2013-04-30 01:00:00 | 143.00000 | 143.78000 | 143.00000 | 143.78000 | 104.0869 | 14936.2400 | 143.49776 2013-04-30 02:00:00 | 143.78000 | 143.84000 | 143.33000 | 143.84000 | 91.3696 | 13127.0500 | 143.66975 2013-04-30 03:00:00 | 143.87000 | 143.91000 | 142.01000 | 143.85000 | 91.4768 | 13131.3000 | 143.54794 2013-04-30 04:00:00 | 143.85000 | 143.90000 | 143.29000 | 143.90000 | 75.3615 | 10835.5300 | 143.78077 2013-04-30 05:00:00 | 143.89000 | 143.93000 | 143.60000 | 143.90000 | 68.5168 | 9859.4600 | 143.89847 2013-04-30 06:00:00 | 143.93000 | 144.05000 | 143.90000 | 144.05000 | 89.7170 | 12918.1800 | 143.98812 2013-04-30 07:00:00 | 144.06000 | 144.33000 | 144.06000 | 144.32000 | 140.0307 | 20193.9100 | 144.21064 2013-04-30 08:00:00 | 144.32000 | 144.43000 | 143.23000 | 144.43000 | 189.6730 | 27364.8700 | 144.27394 2013-04-30 09:00:00 | 144.43000 | 144.56000 | 143.50000 | 144.55000 | 113.1301 | 16340.5200 | 144.44008 2013-04-30 10:00:00 | 144.50000 | 144.76000 | 143.37000 | 144.67000 | 243.0997 | 35103.4900 | 144.39954 2013-04-30 11:00:00 | 144.67000 | 144.70000 | 143.35000 | 144.39000 | 155.3922 | 22392.3700 | 144.10232 2013-04-30 12:00:00 | 144.39000 | 144.85000 | 143.38000 | 144.85000 | 102.6210 | 14830.8600 | 144.52071 2013-04-30 13:00:00 | 144.85000 | 144.99000 | 144.20000 | 144.95000 | 178.2695 | 25836.5000 | 144.92942 2013-04-30 14:00:00 | 144.95000 | 144.97000 | 136.00000 | 141.89000 | 1223.9602 | 171136.3800 | 139.82185 2013-04-30 15:00:00 | 141.75000 | 141.75000 | 136.00000 | 139.08000 | 489.6702 | 67579.8000 | 138.01084 2013-04-30 16:00:00 | 139.30000 | 139.98000 | 136.50000 | 137.10000 | 393.7393 | 54547.8600 | 138.53801 2013-04-30 17:00:00 | 137.97000 | 138.94000 | 135.70000 | 137.47000 | 427.1704 | 58544.2500 | 137.05128 2013-04-30 18:00:00 | 137.50000 | 138.85000 | 133.89000 | 134.71000 | 1223.2602 | 165961.4200 | 135.67140 2013-04-30 19:00:00 | 135.99000 | 138.50000 | 134.66000 | 136.84000 | 554.2502 | 75661.1900 | 136.51089 2013-04-30 20:00:00 | 136.83000 | 138.84000 | 136.00000 | 138.45000 | 1179.4105 | 161596.6100 | 137.01472 2013-04-30 21:00:00 | 138.45000 | 138.86000 | 136.51000 | 138.80000 | 340.9017 | 47090.2200 | 138.13429 2013-04-30 22:00:00 | 138.80000 | 141.12000 | 138.02000 | 141.12000 | 504.9404 | 70530.7700 | 139.68138 2013-04-30 23:00:00 | 141.12000 | 141.28000 | 136.81000 | 139.88000 | 373.3910 | 52059.1700 | 139.42267 2013-05-01 00:00:00 | 139.87000 | 139.98000 | 138.00000 | 138.00000 | 109.6317 | 15254.3000 | 139.14133