# Last edited on 2014-04-02 01:17:27 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-04-30 23:00:00 | 141.12000 | 141.28000 | 136.81000 | 139.88000 | 373.3910 | 52059.1700 | 139.42267 2013-05-01 00:00:00 | 139.87000 | 139.98000 | 138.00000 | 138.00000 | 109.6317 | 15254.3000 | 139.14133 2013-05-01 01:00:00 | 139.38000 | 140.30000 | 138.04000 | 138.60000 | 267.8076 | 37274.9300 | 139.18546 2013-05-01 02:00:00 | 138.60000 | 139.90000 | 138.00000 | 138.00000 | 132.2082 | 18350.2800 | 138.79832 2013-05-01 03:00:00 | 139.40000 | 139.40000 | 130.00000 | 130.03000 | 1176.5295 | 156250.1000 | 132.80593 2013-05-01 04:00:00 | 130.03000 | 134.58000 | 130.00000 | 134.33000 | 359.0295 | 47391.3800 | 131.99858 2013-05-01 05:00:00 | 134.33000 | 135.92000 | 131.53000 | 135.72000 | 214.1986 | 28817.8000 | 134.53776 2013-05-01 06:00:00 | 135.92000 | 136.50000 | 131.43000 | 133.34000 | 279.1411 | 37556.3100 | 134.54237 2013-05-01 07:00:00 | 133.34000 | 134.31000 | 131.45000 | 132.50000 | 283.5219 | 37681.2300 | 132.90411 2013-05-01 08:00:00 | 133.82000 | 134.31000 | 129.04000 | 129.50000 | 597.3896 | 78268.8200 | 131.01806 2013-05-01 09:00:00 | 129.09000 | 131.08000 | 127.00000 | 129.77000 | 1060.2203 | 136399.5500 | 128.65209 2013-05-01 10:00:00 | 129.77000 | 131.22000 | 128.70000 | 131.02000 | 540.9491 | 70180.6700 | 129.73618 2013-05-01 11:00:00 | 131.10000 | 132.41000 | 131.10000 | 132.41000 | 315.3391 | 41636.7100 | 132.03789 2013-05-01 12:00:00 | 132.42000 | 132.62000 | 130.23000 | 131.49000 | 227.3994 | 29914.1700 | 131.54901 2013-05-01 13:00:00 | 131.40000 | 131.78000 | 130.01000 | 130.12000 | 273.4689 | 35665.1500 | 130.41759 2013-05-01 14:00:00 | 130.99000 | 130.99000 | 127.67000 | 129.50000 | 362.9488 | 46877.2100 | 129.15655 2013-05-01 15:00:00 | 129.38000 | 130.62000 | 128.00000 | 129.78000 | 332.8987 | 43016.0100 | 129.21653 2013-05-01 16:00:00 | 129.78000 | 130.32000 | 125.00000 | 126.76000 | 1445.5698 | 183091.9600 | 126.65730 2013-05-01 17:00:00 | 126.76000 | 126.83000 | 122.20000 | 123.99000 | 1572.2403 | 195530.0800 | 124.36399 2013-05-01 18:00:00 | 123.99000 | 124.27000 | 105.11000 | 119.49000 | 4403.9301 | 506735.9500 | 115.06448 2013-05-01 19:00:00 | 119.89000 | 121.71000 | 104.90000 | 110.66000 | 3728.1400 | 426199.3000 | 114.31955 2013-05-01 20:00:00 | 111.02000 | 119.35000 | 110.00000 | 119.16000 | 1441.6597 | 164674.9500 | 114.22595 2013-05-01 21:00:00 | 119.16000 | 124.75000 | 119.00000 | 119.84000 | 935.2999 | 113656.8100 | 121.51911 2013-05-01 22:00:00 | 119.84000 | 120.00000 | 113.65000 | 115.01000 | 710.4696 | 82618.9100 | 116.28774 2013-05-01 23:00:00 | 116.07000 | 116.87000 | 115.04000 | 116.75000 | 334.9111 | 38827.3400 | 115.93326 2013-05-02 00:00:00 | 116.75000 | 117.02000 | 114.02000 | 115.30000 | 481.6207 | 55310.7500 | 114.84296 2013-05-02 01:00:00 | 115.30000 | 115.65000 | 114.13000 | 114.40000 | 148.6272 | 17075.2400 | 114.88638 2013-05-02 02:00:00 | 114.67000 | 120.00000 | 114.67000 | 119.50000 | 446.0897 | 52227.7600 | 117.07904 2013-05-02 03:00:00 | 119.40000 | 119.40000 | 116.00000 | 118.15000 | 122.7711 | 14445.3800 | 117.66111 2013-05-02 04:00:00 | 118.09000 | 119.15000 | 116.55000 | 118.95000 | 79.7347 | 9432.8700 | 118.30318 2013-05-02 05:00:00 | 118.95000 | 119.28000 | 117.50000 | 119.27000 | 187.1305 | 22190.1000 | 118.58086 2013-05-02 06:00:00 | 119.26000 | 119.33000 | 117.32000 | 118.02000 | 230.2189 | 27344.9200 | 118.77790 2013-05-02 07:00:00 | 118.90000 | 125.31000 | 118.03000 | 123.90000 | 829.9702 | 100934.0600 | 121.61166 2013-05-02 08:00:00 | 123.90000 | 127.24000 | 118.91000 | 121.90000 | 895.1298 | 110055.2300 | 122.94890 2013-05-02 09:00:00 | 122.00000 | 123.21000 | 120.80000 | 122.50000 | 275.0712 | 33573.1800 | 122.05269 2013-05-02 10:00:00 | 122.95000 | 122.95000 | 115.00000 | 117.89000 | 561.4899 | 66075.8500 | 117.67950 2013-05-02 11:00:00 | 117.87000 | 118.41000 | 114.00000 | 115.00000 | 571.5200 | 66010.5900 | 115.50005 2013-05-02 12:00:00 | 114.90000 | 115.29000 | 108.80000 | 110.10000 | 1091.6398 | 122402.9200 | 112.12758 2013-05-02 13:00:00 | 110.00000 | 113.50000 | 106.23000 | 107.00000 | 1234.9099 | 134320.2200 | 108.76924 2013-05-02 14:00:00 | 107.09000 | 108.71000 | 100.00000 | 102.00000 | 3385.9700 | 348210.1600 | 102.83912 2013-05-02 15:00:00 | 101.99000 | 106.00000 | 93.01000 | 98.92000 | 2786.3799 | 274258.2500 | 98.42816 2013-05-02 16:00:00 | 98.90000 | 108.70000 | 93.01000 | 105.17000 | 2302.0300 | 230642.9400 | 100.19111 2013-05-02 17:00:00 | 105.17000 | 107.97000 | 100.11000 | 104.82000 | 1084.7501 | 112848.0300 | 104.03136 2013-05-02 18:00:00 | 104.97000 | 106.20000 | 103.00000 | 104.00000 | 924.8497 | 96450.0400 | 104.28726 2013-05-02 19:00:00 | 103.64000 | 105.38000 | 103.50000 | 105.38000 | 458.8495 | 47916.5900 | 104.42769 2013-05-02 20:00:00 | 105.33000 | 110.77000 | 104.00000 | 110.14000 | 1381.5903 | 148871.4000 | 107.75365 2013-05-02 21:00:00 | 110.00000 | 115.00000 | 109.00000 | 112.91000 | 1012.9303 | 113470.9000 | 112.02242 2013-05-02 22:00:00 | 112.90000 | 113.68000 | 105.00000 | 108.70000 | 786.1506 | 85528.7700 | 108.79438 2013-05-02 23:00:00 | 108.00000 | 109.49000 | 103.13000 | 106.81000 | 445.7297 | 47683.6900 | 106.97893 2013-05-03 00:00:00 | 107.02000 | 108.00000 | 103.00000 | 106.61000 | 286.8987 | 30321.3000 | 105.68644 2013-05-03 01:00:00 | 106.82000 | 106.82000 | 103.50000 | 105.03000 | 253.7411 | 26562.3300 | 104.68278 2013-05-03 02:00:00 | 105.00000 | 105.04000 | 97.64000 | 100.29000 | 763.2595 | 76727.7200 | 100.52638 2013-05-03 03:00:00 | 100.28000 | 100.95000 | 97.01000 | 97.83000 | 631.1895 | 62081.6400 | 98.35658 2013-05-03 04:00:00 | 99.28000 | 99.28000 | 95.00000 | 98.18000 | 1036.9198 | 99915.7300 | 96.35820 2013-05-03 05:00:00 | 98.79000 | 100.40000 | 96.49000 | 100.04000 | 773.1301 | 76733.7700 | 99.25079 2013-05-03 06:00:00 | 100.40000 | 100.40000 | 95.00000 | 97.39000 | 738.3600 | 72056.6300 | 97.59010 2013-05-03 07:00:00 | 97.39000 | 97.70000 | 90.50000 | 94.34000 | 1850.3301 | 172807.7400 | 93.39292 2013-05-03 08:00:00 | 93.60000 | 95.64000 | 90.00000 | 90.20000 | 2366.0302 | 214798.6200 | 90.78440 2013-05-03 09:00:00 | 90.20000 | 92.99000 | 88.10000 | 92.75000 | 1689.4599 | 152605.0900 | 90.32774 2013-05-03 10:00:00 | 92.83000 | 93.29000 | 86.59000 | 88.51000 | 1623.4402 | 146228.8000 | 90.07341 2013-05-03 11:00:00 | 88.56000 | 89.15000 | 82.13000 | 82.13000 | 3028.9299 | 256179.8900 | 84.57769 2013-05-03 12:00:00 | 82.13000 | 84.22000 | 81.50000 | 82.01000 | 2409.9999 | 199929.4500 | 82.95828 2013-05-03 13:00:00 | 82.01000 | 97.42000 | 81.92000 | 90.10000 | 2513.4500 | 225157.9400 | 89.58123 2013-05-03 14:00:00 | 90.10000 | 99.00000 | 90.10000 | 96.50000 | 1359.5100 | 129371.5200 | 95.16040 2013-05-03 15:00:00 | 96.53000 | 97.13000 | 90.00000 | 90.21000 | 1949.6902 | 179243.7500 | 91.93448 2013-05-03 16:00:00 | 90.21000 | 94.40000 | 90.03000 | 93.38000 | 511.3592 | 47278.0200 | 92.45560 2013-05-03 17:00:00 | 93.38000 | 94.12000 | 92.00000 | 93.00000 | 421.2108 | 39216.2800 | 93.10369 2013-05-03 18:00:00 | 93.31000 | 93.98000 | 91.04000 | 92.39000 | 508.5509 | 47267.1600 | 92.94480 2013-05-03 19:00:00 | 92.30000 | 92.30000 | 90.15000 | 91.27000 | 362.5109 | 33022.3600 | 91.09344 2013-05-03 20:00:00 | 91.26000 | 94.14000 | 90.29000 | 93.80000 | 678.7596 | 63048.0400 | 92.88714 2013-05-03 21:00:00 | 93.80000 | 93.86000 | 91.78000 | 92.65000 | 223.5906 | 20791.9900 | 92.99136 2013-05-03 22:00:00 | 92.65000 | 94.25000 | 91.15000 | 94.20000 | 363.0386 | 33713.3400 | 92.86435 2013-05-03 23:00:00 | 94.20000 | 98.21000 | 93.93000 | 98.08000 | 520.2100 | 49757.9900 | 95.64982 2013-05-04 00:00:00 | 98.08000 | 99.73000 | 94.02000 | 95.00000 | 999.6703 | 98070.8100 | 98.10315 2013-05-04 01:00:00 | 95.00000 | 95.89000 | 94.00000 | 95.50000 | 140.2292 | 13311.7900 | 94.92881 2013-05-04 02:00:00 | 95.50000 | 96.42000 | 94.01000 | 96.42000 | 162.9804 | 15512.5800 | 95.18066 2013-05-04 03:00:00 | 96.40000 | 96.73000 | 95.00000 | 95.50000 | 58.6573 | 5636.2800 | 96.08834 2013-05-04 04:00:00 | 95.25000 | 96.78000 | 95.04000 | 95.16000 | 78.4798 | 7554.4600 | 96.25987 2013-05-04 05:00:00 | 96.77000 | 96.99000 | 95.97000 | 96.94000 | 89.6270 | 8652.3400 | 96.53721 2013-05-04 06:00:00 | 96.94000 | 100.00000 | 96.22000 | 100.00000 | 924.9997 | 91998.0200 | 99.45735 2013-05-04 07:00:00 | 100.01000 | 101.37000 | 98.00000 | 100.20000 | 1138.1804 | 114209.6400 | 100.34406 2013-05-04 08:00:00 | 100.20000 | 104.98000 | 100.00000 | 101.03000 | 1300.6497 | 133624.2900 | 102.73657 2013-05-04 09:00:00 | 102.40000 | 103.35000 | 98.00000 | 101.00000 | 961.5097 | 96032.4400 | 99.87673 2013-05-04 10:00:00 | 100.50000 | 103.70000 | 100.00000 | 101.99000 | 485.2605 | 49468.6800 | 101.94252 2013-05-04 11:00:00 | 102.00000 | 103.36000 | 98.71000 | 102.90000 | 284.1292 | 28898.1900 | 101.70790 2013-05-04 12:00:00 | 102.90000 | 104.98000 | 102.05000 | 104.00000 | 918.4498 | 95406.8900 | 103.87818 2013-05-04 13:00:00 | 104.80000 | 107.34000 | 104.78000 | 106.99000 | 1353.3999 | 143648.3500 | 106.13888 2013-05-04 14:00:00 | 106.99000 | 113.00000 | 106.11000 | 108.33000 | 2064.3503 | 225272.0300 | 109.12491 2013-05-04 15:00:00 | 108.28000 | 110.69000 | 106.01000 | 110.51000 | 603.1103 | 65577.2900 | 108.73183 2013-05-04 16:00:00 | 110.69000 | 115.64000 | 109.14000 | 115.50000 | 1365.2998 | 154343.1600 | 113.04709 2013-05-04 17:00:00 | 115.56000 | 115.56000 | 111.50000 | 112.50000 | 593.2199 | 67163.9200 | 113.21927 2013-05-04 18:00:00 | 112.50000 | 113.24000 | 108.00000 | 112.49000 | 996.6504 | 109674.8700 | 110.04347 2013-05-04 19:00:00 | 112.50000 | 113.00000 | 109.54000 | 110.08000 | 318.7509 | 35436.4100 | 111.17272 2013-05-04 20:00:00 | 111.18000 | 114.49000 | 110.51000 | 114.49000 | 437.9611 | 49522.1100 | 113.07422 2013-05-04 21:00:00 | 114.58000 | 114.59000 | 111.97000 | 113.88000 | 103.1851 | 11722.4100 | 113.60559 2013-05-04 22:00:00 | 113.88000 | 113.88000 | 112.02000 | 112.64000 | 273.2508 | 30804.1000 | 112.73196 2013-05-04 23:00:00 | 113.21000 | 113.59000 | 111.41000 | 112.62000 | 258.1290 | 28958.9300 | 112.18780 2013-05-05 00:00:00 | 112.89000 | 112.99000 | 111.56000 | 112.09000 | 49.7872 | 5597.0100 | 112.41874 2013-05-05 01:00:00 | 112.66000 | 116.00000 | 111.64000 | 115.99000 | 365.0705 | 41636.8200 | 114.05146 2013-05-05 02:00:00 | 115.98000 | 117.80000 | 113.46000 | 117.76000 | 562.9707 | 65610.5700 | 116.54349 2013-05-05 03:00:00 | 117.75000 | 118.76000 | 116.31000 | 118.00000 | 229.9520 | 27047.8500 | 117.62390 2013-05-05 04:00:00 | 117.99000 | 118.75000 | 115.90000 | 116.98000 | 154.2786 | 18135.1800 | 117.54822 2013-05-05 05:00:00 | 116.98000 | 117.80000 | 115.00000 | 116.89000 | 154.5905 | 18020.7200 | 116.57068 2013-05-05 06:00:00 | 116.99000 | 117.30000 | 111.80000 | 113.26000 | 457.5996 | 52037.4600 | 113.71833 2013-05-05 07:00:00 | 113.26000 | 115.00000 | 106.50000 | 108.00000 | 854.7999 | 94369.2100 | 110.39918 2013-05-05 08:00:00 | 109.07000 | 113.24000 | 107.99000 | 111.76000 | 384.4807 | 42678.2700 | 111.00238 2013-05-05 09:00:00 | 111.76000 | 113.08000 | 107.00000 | 107.00000 | 516.3893 | 56785.5800 | 109.96661 2013-05-05 10:00:00 | 108.68000 | 110.00000 | 108.07000 | 110.00000 | 285.6290 | 31292.7700 | 109.55740 2013-05-05 11:00:00 | 110.00000 | 113.46000 | 106.66000 | 111.35000 | 647.3304 | 71978.2200 | 111.19240 2013-05-05 12:00:00 | 111.34000 | 112.00000 | 109.05000 | 110.80000 | 175.5677 | 19401.3500 | 110.50637 2013-05-05 13:00:00 | 110.80000 | 111.74000 | 109.10000 | 110.79000 | 493.1409 | 54360.9500 | 110.23411 2013-05-05 14:00:00 | 110.79000 | 115.69000 | 110.24000 | 115.20000 | 542.9892 | 61404.4500 | 113.08596 2013-05-05 15:00:00 | 115.60000 | 115.60000 | 113.30000 | 114.80000 | 357.9506 | 40957.3400 | 114.42178 2013-05-05 16:00:00 | 114.44000 | 115.94000 | 114.44000 | 115.07000 | 337.1089 | 38884.4500 | 115.34684 2013-05-05 17:00:00 | 115.07000 | 115.94000 | 114.11000 | 115.19000 | 294.4296 | 33835.5500 | 114.91898 2013-05-05 18:00:00 | 115.21000 | 118.00000 | 114.75000 | 117.72000 | 632.3792 | 74055.1700 | 117.10564 2013-05-05 19:00:00 | 117.72000 | 117.72000 | 115.06000 | 115.63000 | 346.6899 | 40278.3800 | 116.17983 2013-05-05 20:00:00 | 115.88000 | 117.40000 | 115.08000 | 117.10000 | 402.8487 | 46986.4100 | 116.63539 2013-05-05 21:00:00 | 117.08000 | 117.29000 | 116.01000 | 116.99000 | 253.2291 | 29586.8000 | 116.83807 2013-05-05 22:00:00 | 116.98000 | 116.98000 | 115.01000 | 116.22000 | 280.2895 | 32446.0100 | 115.75890 2013-05-05 23:00:00 | 116.39000 | 117.31000 | 115.72000 | 116.57000 | 254.4414 | 29722.0700 | 116.81303 2013-05-06 00:00:00 | 116.90000 | 117.31000 | 115.03000 | 116.00000 | 167.9194 | 19549.0200 | 116.41909 2013-05-06 01:00:00 | 117.09000 | 117.31000 | 115.11000 | 115.85000 | 250.7578 | 29207.0900 | 116.47529 2013-05-06 02:00:00 | 116.00000 | 118.33000 | 115.77000 | 118.33000 | 518.8101 | 61079.8600 | 117.73066 2013-05-06 03:00:00 | 118.33000 | 119.94000 | 117.56000 | 119.15000 | 601.3503 | 71693.7400 | 119.22127 2013-05-06 04:00:00 | 119.23000 | 119.94000 | 116.99000 | 118.99000 | 214.3807 | 25340.0500 | 118.20119 2013-05-06 05:00:00 | 118.99000 | 121.20000 | 117.70000 | 119.95000 | 1011.2999 | 121193.1800 | 119.83901 2013-05-06 06:00:00 | 119.93000 | 123.19000 | 118.67000 | 121.98000 | 1174.2996 | 142579.0000 | 121.41620 2013-05-06 07:00:00 | 121.98000 | 122.31000 | 120.00000 | 122.07000 | 406.0206 | 49328.3000 | 121.49210 2013-05-06 08:00:00 | 122.07000 | 123.20000 | 121.60000 | 122.92000 | 390.7507 | 47820.9700 | 122.38230 2013-05-06 09:00:00 | 123.18000 | 123.19000 | 121.30000 | 122.90000 | 354.9012 | 43391.4200 | 122.26339 2013-05-06 10:00:00 | 122.90000 | 123.75000 | 121.60000 | 122.00000 | 493.7504 | 60815.9700 | 123.17149 2013-05-06 11:00:00 | 122.00000 | 123.97000 | 112.67000 | 122.20000 | 685.0710 | 84103.0000 | 122.76538 2013-05-06 12:00:00 | 121.00000 | 123.28000 | 120.00000 | 122.23000 | 519.2498 | 63467.4800 | 122.22918 2013-05-06 13:00:00 | 122.24000 | 123.43000 | 121.50000 | 121.51000 | 534.3191 | 65451.9500 | 122.49600 2013-05-06 14:00:00 | 122.70000 | 122.70000 | 116.20000 | 116.26000 | 1122.8901 | 133041.5500 | 118.48136 2013-05-06 15:00:00 | 116.26000 | 119.69000 | 116.24000 | 119.59000 | 872.0096 | 102615.5000 | 117.67703 2013-05-06 16:00:00 | 118.55000 | 120.19000 | 118.36000 | 120.00000 | 406.6902 | 48538.7000 | 119.35056 2013-05-06 17:00:00 | 120.13000 | 121.00000 | 119.01000 | 120.49000 | 608.8804 | 73279.9900 | 120.35203 2013-05-06 18:00:00 | 120.30000 | 121.00000 | 119.50000 | 119.99000 | 419.4588 | 50438.2400 | 120.24598 2013-05-06 19:00:00 | 119.99000 | 120.90000 | 116.51000 | 116.64000 | 568.8703 | 67104.8900 | 117.96166 2013-05-06 20:00:00 | 116.64000 | 116.64000 | 110.00000 | 113.51000 | 2294.1701 | 260369.6100 | 113.49185 2013-05-06 21:00:00 | 113.48000 | 113.73000 | 105.00000 | 110.66000 | 2471.9301 | 269397.8500 | 108.98279 2013-05-06 22:00:00 | 110.89000 | 112.00000 | 106.15000 | 110.23000 | 682.3294 | 75346.9200 | 110.42603 2013-05-06 23:00:00 | 110.23000 | 113.79000 | 110.23000 | 112.71000 | 481.4491 | 54050.4600 | 112.26620 2013-05-07 00:00:00 | 112.67000 | 112.95000 | 111.22000 | 111.22000 | 289.3186 | 32422.9200 | 112.06648 2013-05-07 01:00:00 | 112.23000 | 112.23000 | 107.00000 | 110.00000 | 530.7006 | 57778.8400 | 108.87277 2013-05-07 02:00:00 | 109.97000 | 110.04000 | 107.00000 | 107.02000 | 330.8612 | 35929.4200 | 108.59364 2013-05-07 03:00:00 | 107.90000 | 110.66000 | 103.06000 | 106.06000 | 1225.4103 | 129615.5700 | 105.77320 2013-05-07 04:00:00 | 107.41000 | 109.99000 | 105.10000 | 106.95000 | 308.6185 | 33261.5800 | 107.77572 2013-05-07 05:00:00 | 106.89000 | 111.99000 | 106.00000 | 110.85000 | 339.4993 | 36957.1000 | 108.85768 2013-05-07 06:00:00 | 111.56000 | 112.23000 | 108.46000 | 109.50000 | 454.2690 | 50158.4800 | 110.41582 2013-05-07 07:00:00 | 109.50000 | 111.90000 | 106.62000 | 106.95000 | 588.2097 | 63743.2400 | 108.36823 2013-05-07 08:00:00 | 106.98000 | 109.68000 | 106.32000 | 109.43000 | 288.7109 | 31337.3300 | 108.54227 2013-05-07 09:00:00 | 109.44000 | 111.76000 | 109.00000 | 110.00000 | 237.2783 | 26192.3000 | 110.38640 2013-05-07 10:00:00 | 110.00000 | 112.00000 | 108.69000 | 111.90000 | 585.9808 | 65069.7700 | 111.04420 2013-05-07 11:00:00 | 111.87000 | 112.00000 | 98.77000 | 108.09000 | 390.3306 | 42882.5100 | 109.86203 2013-05-07 12:00:00 | 108.15000 | 109.20000 | 104.58000 | 104.63000 | 919.5501 | 97463.6800 | 105.99062 2013-05-07 13:00:00 | 104.63000 | 106.50000 | 103.50000 | 104.88000 | 446.1993 | 46711.3400 | 104.68716 2013-05-07 14:00:00 | 104.88000 | 104.88000 | 100.00000 | 103.23000 | 1501.6602 | 152798.1900 | 101.75284 2013-05-07 15:00:00 | 103.31000 | 106.45000 | 100.99000 | 106.23000 | 1743.6599 | 180675.7100 | 103.61866 2013-05-07 16:00:00 | 106.02000 | 109.39000 | 102.60000 | 108.22000 | 711.7004 | 75292.6600 | 105.79264 2013-05-07 17:00:00 | 108.10000 | 109.98000 | 104.69000 | 106.85000 | 461.6292 | 49300.4700 | 106.79668 2013-05-07 18:00:00 | 106.85000 | 107.04000 | 104.99000 | 105.05000 | 296.2806 | 31364.7600 | 105.86167 2013-05-07 19:00:00 | 105.69000 | 107.05000 | 105.16000 | 106.99000 | 245.9785 | 26151.5700 | 106.31649 2013-05-07 20:00:00 | 107.00000 | 109.35000 | 106.00000 | 108.25000 | 558.5809 | 60239.8600 | 107.84447 2013-05-07 21:00:00 | 108.25000 | 112.00000 | 104.76000 | 108.75000 | 876.4799 | 95342.4600 | 108.77884 2013-05-07 22:00:00 | 109.02000 | 112.00000 | 104.42000 | 110.42000 | 845.3700 | 92931.3100 | 109.92975 2013-05-07 23:00:00 | 111.09000 | 112.35000 | 110.00000 | 110.00000 | 765.2797 | 85311.8900 | 111.47805 2013-05-08 00:00:00 | 110.92000 | 111.37000 | 109.41000 | 110.71000 | 223.8709 | 24724.7000 | 110.44179 2013-05-08 01:00:00 | 110.93000 | 113.52000 | 109.65000 | 113.52000 | 460.8711 | 51679.5700 | 112.13454 2013-05-08 02:00:00 | 113.52000 | 115.24000 | 112.57000 | 115.01000 | 461.6991 | 52807.4600 | 114.37636 2013-05-08 03:00:00 | 115.16000 | 115.95000 | 112.68000 | 114.92000 | 279.3585 | 31999.4700 | 114.54627 2013-05-08 04:00:00 | 114.92000 | 115.08000 | 112.20000 | 112.92000 | 356.1496 | 40461.7400 | 113.60882 2013-05-08 05:00:00 | 112.50000 | 113.95000 | 110.44000 | 111.20000 | 276.6912 | 30890.6000 | 111.64289 2013-05-08 06:00:00 | 111.20000 | 112.13000 | 109.56000 | 110.97000 | 269.9092 | 29848.7600 | 110.58814 2013-05-08 07:00:00 | 110.96000 | 116.29000 | 110.96000 | 114.98000 | 777.6901 | 88820.5000 | 114.21066 2013-05-08 08:00:00 | 114.95000 | 115.06000 | 112.12000 | 113.19000 | 272.9114 | 31131.9100 | 114.07333 2013-05-08 09:00:00 | 113.17000 | 113.75000 | 110.97000 | 112.00000 | 455.5597 | 51126.9800 | 112.22893 2013-05-08 10:00:00 | 112.00000 | 113.40000 | 111.69000 | 112.89000 | 270.1611 | 30391.1700 | 112.49275 2013-05-08 11:00:00 | 112.88000 | 112.92000 | 111.54000 | 112.48000 | 406.4595 | 45579.6200 | 112.13816 2013-05-08 12:00:00 | 112.77000 | 112.92000 | 111.51000 | 111.71000 | 475.9105 | 53412.5300 | 112.23229 2013-05-08 13:00:00 | 112.68000 | 112.83000 | 111.51000 | 112.00000 | 329.6918 | 37111.8200 | 112.56520 2013-05-08 14:00:00 | 112.00000 | 113.50000 | 111.80000 | 113.49000 | 392.4994 | 44300.5900 | 112.86792 2013-05-08 15:00:00 | 113.48000 | 113.50000 | 110.95000 | 113.00000 | 270.5795 | 30388.4900 | 112.30890 2013-05-08 16:00:00 | 113.00000 | 113.59000 | 111.60000 | 112.90000 | 338.9487 | 38235.4400 | 112.80599 2013-05-08 17:00:00 | 113.00000 | 114.98000 | 111.52000 | 113.91000 | 761.6101 | 86732.6200 | 113.88061 2013-05-08 18:00:00 | 113.92000 | 114.78000 | 113.25000 | 113.38000 | 174.2786 | 19863.9100 | 113.97789 2013-05-08 19:00:00 | 114.31000 | 114.31000 | 112.79000 | 113.96000 | 238.7995 | 27101.1200 | 113.48900 2013-05-08 20:00:00 | 113.96000 | 114.42000 | 113.40000 | 114.00000 | 174.1681 | 19873.8200 | 114.10711 2013-05-08 21:00:00 | 114.35000 | 114.39000 | 112.92000 | 113.37000 | 140.7119 | 15962.7000 | 113.44240 2013-05-08 22:00:00 | 113.94000 | 114.20000 | 113.37000 | 113.39000 | 124.8367 | 14203.4700 | 113.77639 2013-05-08 23:00:00 | 113.39000 | 113.87000 | 111.60000 | 113.16000 | 328.2795 | 36999.9400 | 112.70864 2013-05-09 00:00:00 | 113.16000 | 113.95000 | 109.02000 | 111.95000 | 1815.9302 | 200013.1600 | 110.14364 2013-05-09 01:00:00 | 111.93000 | 112.43000 | 109.00000 | 110.10000 | 233.0184 | 25761.7100 | 110.55656 2013-05-09 02:00:00 | 109.38000 | 110.34000 | 109.02000 | 110.26000 | 295.8288 | 32454.4300 | 109.70679 2013-05-09 03:00:00 | 110.26000 | 110.68000 | 109.00000 | 110.68000 | 328.0591 | 36000.3300 | 109.73733 2013-05-09 04:00:00 | 110.68000 | 112.00000 | 110.62000 | 111.00000 | 208.9296 | 23234.9100 | 111.20927 2013-05-09 05:00:00 | 110.99000 | 111.90000 | 110.47000 | 111.85000 | 115.3424 | 12830.9800 | 111.24251 2013-05-09 06:00:00 | 111.85000 | 111.90000 | 111.02000 | 111.64000 | 77.0468 | 8614.4300 | 111.80778 2013-05-09 07:00:00 | 111.64000 | 112.11000 | 111.07000 | 112.08000 | 163.8591 | 18343.8200 | 111.94872 2013-05-09 08:00:00 | 112.09000 | 112.09000 | 111.00000 | 111.55000 | 174.6765 | 19484.2200 | 111.54458 2013-05-09 09:00:00 | 111.39000 | 112.14000 | 111.00000 | 111.36000 | 139.1799 | 15554.7400 | 111.75993 2013-05-09 10:00:00 | 111.35000 | 112.13000 | 110.52000 | 110.80000 | 170.6593 | 18956.6500 | 111.07892 2013-05-09 11:00:00 | 111.17000 | 112.13000 | 110.52000 | 111.99000 | 123.9296 | 13815.6200 | 111.47957 2013-05-09 12:00:00 | 112.16000 | 112.30000 | 111.00000 | 111.46000 | 197.7492 | 22163.4600 | 112.07862 2013-05-09 13:00:00 | 111.95000 | 112.46000 | 109.78000 | 112.44000 | 443.2592 | 49257.9500 | 111.12674 2013-05-09 14:00:00 | 112.42000 | 112.61000 | 111.14000 | 112.29000 | 472.4710 | 53032.2100 | 112.24436 2013-05-09 15:00:00 | 112.29000 | 112.30000 | 111.20000 | 111.98000 | 145.9372 | 16326.9100 | 111.87630 2013-05-09 16:00:00 | 111.98000 | 112.57000 | 111.16000 | 112.41000 | 297.8314 | 33364.1600 | 112.02366 2013-05-09 17:00:00 | 112.42000 | 112.60000 | 111.61000 | 112.50000 | 138.5397 | 15575.9800 | 112.42969 2013-05-09 18:00:00 | 112.50000 | 112.50000 | 112.00000 | 112.50000 | 128.0997 | 14371.4700 | 112.18970 2013-05-09 19:00:00 | 112.50000 | 112.59000 | 112.00000 | 112.50000 | 165.8105 | 18599.0800 | 112.17071 2013-05-09 20:00:00 | 112.02000 | 112.82000 | 112.00000 | 112.69000 | 492.9094 | 55411.6500 | 112.41751 2013-05-09 21:00:00 | 112.79000 | 112.81000 | 111.90000 | 112.00000 | 132.3689 | 14870.1500 | 112.33870 2013-05-09 22:00:00 | 111.97000 | 112.69000 | 111.78000 | 112.00000 | 84.6615 | 9483.8700 | 112.02110 2013-05-09 23:00:00 | 111.80000 | 112.51000 | 111.16000 | 111.96000 | 179.6083 | 20020.4600 | 111.46732 2013-05-10 00:00:00 | 111.96000 | 111.97000 | 109.20000 | 111.25000 | 1085.4301 | 119930.0300 | 110.49079 2013-05-10 01:00:00 | 111.25000 | 111.78000 | 110.77000 | 110.86000 | 74.7694 | 8297.8700 | 110.97956 2013-05-10 02:00:00 | 110.86000 | 111.79000 | 110.08000 | 111.52000 | 67.0870 | 7424.3900 | 110.66816 2013-05-10 03:00:00 | 111.52000 | 111.79000 | 110.49000 | 111.79000 | 68.9951 | 7657.2900 | 110.98315 2013-05-10 04:00:00 | 110.90000 | 111.79000 | 110.64000 | 111.39000 | 53.7672 | 5965.9300 | 110.95862 2013-05-10 05:00:00 | 111.39000 | 111.50000 | 110.47000 | 111.47000 | 77.9103 | 8668.3100 | 111.26018 2013-05-10 06:00:00 | 111.46000 | 111.62000 | 110.95000 | 111.62000 | 88.6087 | 9870.0300 | 111.38896 2013-05-10 07:00:00 | 111.84000 | 112.00000 | 111.00000 | 112.00000 | 81.2478 | 9069.5600 | 111.62839 2013-05-10 08:00:00 | 112.00000 | 114.84000 | 111.82000 | 114.79000 | 1480.6397 | 167853.7500 | 113.36570 2013-05-10 09:00:00 | 114.79000 | 117.00000 | 114.79000 | 116.00000 | 1694.2500 | 196008.2600 | 115.69028 2013-05-10 10:00:00 | 116.01000 | 116.01000 | 113.00000 | 114.62000 | 659.6697 | 75953.2700 | 115.13833 2013-05-10 11:00:00 | 115.00000 | 116.00000 | 114.62000 | 115.66000 | 380.9703 | 44040.5500 | 115.60100 2013-05-10 12:00:00 | 115.66000 | 119.97000 | 115.66000 | 118.26000 | 1463.2404 | 171981.8600 | 117.53493 2013-05-10 13:00:00 | 118.26000 | 119.98000 | 117.22000 | 117.38000 | 633.6306 | 75334.2100 | 118.89296 2013-05-10 14:00:00 | 117.81000 | 118.85000 | 114.90000 | 117.77000 | 570.8308 | 67051.9500 | 117.46380 2013-05-10 15:00:00 | 117.77000 | 118.70000 | 116.01000 | 117.70000 | 358.0501 | 41988.6500 | 117.27032 2013-05-10 16:00:00 | 117.70000 | 118.55000 | 116.39000 | 116.97000 | 204.5714 | 24035.5700 | 117.49236 2013-05-10 17:00:00 | 117.77000 | 117.77000 | 116.53000 | 117.19000 | 234.0676 | 27387.1200 | 117.00518 2013-05-10 18:00:00 | 117.20000 | 118.40000 | 116.80000 | 118.37000 | 250.5984 | 29456.9700 | 117.54653 2013-05-10 19:00:00 | 118.37000 | 118.50000 | 116.80000 | 118.50000 | 194.9907 | 23018.8600 | 118.05109 2013-05-10 20:00:00 | 118.50000 | 119.00000 | 117.81000 | 118.01000 | 179.0973 | 21199.0100 | 118.36589 2013-05-10 21:00:00 | 118.69000 | 118.70000 | 116.89000 | 117.76000 | 183.8521 | 21656.5400 | 117.79327 2013-05-10 22:00:00 | 117.76000 | 118.70000 | 117.10000 | 118.28000 | 281.1595 | 33142.7200 | 117.87873 2013-05-10 23:00:00 | 118.24000 | 118.24000 | 116.97000 | 117.90000 | 112.7014 | 13261.7200 | 117.67132 2013-05-11 00:00:00 | 117.90000 | 118.00000 | 116.00000 | 117.85000 | 376.9317 | 43959.7900 | 116.62536 2013-05-11 01:00:00 | 117.89000 | 118.39000 | 116.00000 | 117.50000 | 241.9189 | 28434.6100 | 117.53777 2013-05-11 02:00:00 | 118.37000 | 118.49000 | 117.21000 | 118.49000 | 71.7142 | 8473.9300 | 118.16254 2013-05-11 03:00:00 | 118.49000 | 118.50000 | 115.11000 | 116.84000 | 249.5095 | 29100.0000 | 116.62884 2013-05-11 04:00:00 | 116.02000 | 117.05000 | 115.10000 | 117.04000 | 166.2120 | 19277.7600 | 115.98293 2013-05-11 05:00:00 | 117.04000 | 117.04000 | 116.24000 | 116.94000 | 88.3507 | 10315.8700 | 116.76051 2013-05-11 06:00:00 | 116.94000 | 116.95000 | 114.01000 | 114.25000 | 268.5990 | 30866.7500 | 114.91760 2013-05-11 07:00:00 | 115.50000 | 115.50000 | 112.95000 | 114.87000 | 815.3797 | 92812.9900 | 113.82794 2013-05-11 08:00:00 | 114.87000 | 115.01000 | 114.14000 | 114.51000 | 99.5583 | 11417.1900 | 114.67849 2013-05-11 09:00:00 | 114.51000 | 115.00000 | 114.33000 | 114.99000 | 63.9313 | 7341.9200 | 114.84074 2013-05-11 10:00:00 | 114.99000 | 116.98000 | 114.79000 | 116.90000 | 220.0312 | 25475.7000 | 115.78223 2013-05-11 11:00:00 | 116.90000 | 117.88000 | 116.04000 | 116.32000 | 209.8709 | 24576.2300 | 117.10165 2013-05-11 12:00:00 | 116.32000 | 117.22000 | 116.24000 | 116.69000 | 84.1323 | 9804.0700 | 116.53163 2013-05-11 13:00:00 | 116.69000 | 117.00000 | 116.31000 | 116.31000 | 58.5735 | 6844.4200 | 116.85177 2013-05-11 14:00:00 | 116.85000 | 116.99000 | 116.31000 | 116.31000 | 29.7310 | 3468.1300 | 116.65026 2013-05-11 15:00:00 | 116.39000 | 116.60000 | 115.50000 | 116.00000 | 130.5171 | 15159.1400 | 116.14676 2013-05-11 16:00:00 | 116.49000 | 116.68000 | 115.45000 | 115.45000 | 190.0097 | 22018.2100 | 115.87943 2013-05-11 17:00:00 | 115.45000 | 116.05000 | 115.00000 | 115.08000 | 146.3585 | 16855.8200 | 115.16805 2013-05-11 18:00:00 | 115.46000 | 115.46000 | 114.51000 | 115.17000 | 307.7701 | 35325.9200 | 114.78023 2013-05-11 19:00:00 | 115.17000 | 116.00000 | 114.50000 | 115.38000 | 98.5365 | 11372.7900 | 115.41702 2013-05-11 20:00:00 | 115.38000 | 115.38000 | 113.00000 | 114.83000 | 575.9002 | 65607.1300 | 113.92101 2013-05-11 21:00:00 | 114.83000 | 115.10000 | 113.96000 | 115.10000 | 100.6985 | 11555.0200 | 114.74868 2013-05-11 22:00:00 | 115.10000 | 115.10000 | 113.96000 | 114.98000 | 40.5028 | 4643.6900 | 114.65100 2013-05-11 23:00:00 | 114.98000 | 115.59000 | 114.55000 | 115.04000 | 57.3578 | 6608.1300 | 115.20891 2013-05-12 00:00:00 | 115.58000 | 115.58000 | 115.07000 | 115.57000 | 38.7648 | 4474.5500 | 115.42825 2013-05-12 01:00:00 | 115.57000 | 115.57000 | 114.71000 | 115.00000 | 55.6596 | 6403.0700 | 115.03981 2013-05-12 02:00:00 | 115.00000 | 115.00000 | 114.75000 | 115.00000 | 84.7312 | 9743.3200 | 114.99090 2013-05-12 03:00:00 | 115.00000 | 115.67000 | 114.76000 | 115.01000 | 42.0737 | 4838.9500 | 115.01134 2013-05-12 04:00:00 | 115.01000 | 115.70000 | 114.79000 | 115.00000 | 34.9843 | 4027.7900 | 115.13131 2013-05-12 05:00:00 | 115.00000 | 116.60000 | 115.00000 | 116.60000 | 255.6009 | 29639.9600 | 115.96189 2013-05-12 06:00:00 | 116.60000 | 117.84000 | 115.93000 | 116.50000 | 186.3802 | 21812.1300 | 117.03030 2013-05-12 07:00:00 | 116.52000 | 117.86000 | 116.42000 | 116.95000 | 116.1198 | 13601.0800 | 117.12976 2013-05-12 08:00:00 | 116.95000 | 117.40000 | 116.25000 | 116.83000 | 82.4179 | 9621.3500 | 116.73854 2013-05-12 09:00:00 | 116.83000 | 116.99000 | 116.29000 | 116.92000 | 40.9125 | 4771.2500 | 116.62087 2013-05-12 10:00:00 | 116.92000 | 116.92000 | 115.38000 | 116.08000 | 216.9283 | 25219.4000 | 116.25684 2013-05-12 11:00:00 | 116.08000 | 116.09000 | 115.26000 | 115.32000 | 41.7721 | 4830.5600 | 115.64077 2013-05-12 12:00:00 | 115.96000 | 115.96000 | 113.59000 | 114.81000 | 419.1805 | 48034.6500 | 114.59181 2013-05-12 13:00:00 | 114.91000 | 115.11000 | 113.92000 | 114.00000 | 58.6729 | 6706.9800 | 114.31147 2013-05-12 14:00:00 | 114.00000 | 115.47000 | 114.00000 | 115.06000 | 192.1804 | 21993.2500 | 114.44066 2013-05-12 15:00:00 | 115.06000 | 115.07000 | 113.84000 | 113.84000 | 68.0030 | 7791.2300 | 114.57180 2013-05-12 16:00:00 | 114.44000 | 115.47000 | 113.80000 | 115.09000 | 103.7166 | 11883.5200 | 114.57688 2013-05-12 17:00:00 | 114.85000 | 114.88000 | 114.08000 | 114.85000 | 17.9493 | 2058.0600 | 114.65988 2013-05-12 18:00:00 | 114.19000 | 115.47000 | 113.00000 | 113.90000 | 571.4892 | 64970.4500 | 113.68622 2013-05-12 19:00:00 | 114.17000 | 114.34000 | 113.19000 | 113.40000 | 365.5401 | 41488.9400 | 113.50037 2013-05-12 20:00:00 | 113.40000 | 114.62000 | 113.40000 | 114.46000 | 35.5035 | 4041.4000 | 113.83109 2013-05-12 21:00:00 | 113.81000 | 116.62000 | 113.81000 | 115.50000 | 274.2392 | 31674.1400 | 115.49820 2013-05-12 22:00:00 | 115.84000 | 115.89000 | 114.00000 | 114.26000 | 54.8310 | 6300.6500 | 114.91046 2013-05-12 23:00:00 | 115.12000 | 115.12000 | 114.26000 | 114.50000 | 9.0547 | 1035.9500 | 114.41037 2013-05-13 00:00:00 | 115.05000 | 115.05000 | 114.35000 | 114.35000 | 39.1904 | 4500.2400 | 114.83014 2013-05-13 01:00:00 | 114.36000 | 115.15000 | 114.36000 | 114.40000 | 9.4871 | 1087.8800 | 114.66976 2013-05-13 02:00:00 | 114.37000 | 115.15000 | 114.36000 | 115.13000 | 20.8011 | 2381.7300 | 114.50020 2013-05-13 03:00:00 | 115.12000 | 115.14000 | 114.37000 | 114.98000 | 7.6736 | 882.2300 | 114.97024 2013-05-13 04:00:00 | 114.37000 | 115.00000 | 114.37000 | 114.37000 | 4.0794 | 467.4600 | 114.58998 2013-05-13 05:00:00 | 115.00000 | 115.85000 | 114.47000 | 115.85000 | 115.0894 | 13288.1500 | 115.45939 2013-05-13 06:00:00 | 115.80000 | 116.09000 | 114.51000 | 115.45000 | 184.9888 | 21330.7200 | 115.30814 2013-05-13 07:00:00 | 114.61000 | 116.30000 | 114.60000 | 114.97000 | 59.1482 | 6835.7100 | 115.56910 2013-05-13 08:00:00 | 115.00000 | 116.69000 | 114.99000 | 116.69000 | 193.9902 | 22588.2800 | 116.44032 2013-05-13 09:00:00 | 116.69000 | 116.83000 | 115.45000 | 116.45000 | 125.6613 | 14646.0100 | 116.55144 2013-05-13 10:00:00 | 116.45000 | 117.09000 | 115.62000 | 116.91000 | 202.2614 | 23610.4700 | 116.73245 2013-05-13 11:00:00 | 116.61000 | 117.45000 | 116.61000 | 117.45000 | 234.6288 | 27483.8300 | 117.13752 2013-05-13 12:00:00 | 117.44000 | 117.48000 | 116.64000 | 116.90000 | 224.8206 | 26360.4500 | 117.25107 2013-05-13 13:00:00 | 116.99000 | 116.99000 | 115.66000 | 116.70000 | 208.7713 | 24234.6800 | 116.08241 2013-05-13 14:00:00 | 116.69000 | 116.72000 | 115.78000 | 115.93000 | 42.4280 | 4940.2900 | 116.43928 2013-05-13 15:00:00 | 115.93000 | 116.68000 | 115.93000 | 116.46000 | 69.7988 | 8110.5700 | 116.19928 2013-05-13 16:00:00 | 116.46000 | 116.55000 | 116.00000 | 116.55000 | 140.8284 | 16393.5500 | 116.40802 2013-05-13 17:00:00 | 116.54000 | 116.82000 | 116.05000 | 116.55000 | 151.0720 | 17612.3500 | 116.58253 2013-05-13 18:00:00 | 116.55000 | 116.56000 | 116.03000 | 116.04000 | 156.3002 | 18168.3800 | 116.24028 2013-05-13 19:00:00 | 116.04000 | 116.83000 | 115.99000 | 116.73000 | 247.7912 | 28841.0500 | 116.39255 2013-05-13 20:00:00 | 116.45000 | 116.72000 | 113.55000 | 116.00000 | 676.0996 | 77945.7500 | 115.28739 2013-05-13 21:00:00 | 115.94000 | 115.99000 | 115.23000 | 115.99000 | 120.2922 | 13933.7100 | 115.83224 2013-05-13 22:00:00 | 115.99000 | 115.99000 | 114.69000 | 115.97000 | 78.9312 | 9138.7200 | 115.78082 2013-05-13 23:00:00 | 115.97000 | 116.00000 | 115.49000 | 115.99000 | 97.9014 | 11347.8600 | 115.91115 2013-05-14 00:00:00 | 115.98000 | 116.00000 | 115.00000 | 115.99000 | 94.9540 | 10986.4900 | 115.70328 2013-05-14 01:00:00 | 115.92000 | 116.25000 | 115.58000 | 115.92000 | 80.9374 | 9392.6300 | 116.04815 2013-05-14 02:00:00 | 115.92000 | 116.19000 | 115.92000 | 116.01000 | 29.9264 | 3475.9200 | 116.14906 2013-05-14 03:00:00 | 116.01000 | 116.19000 | 115.08000 | 115.20000 | 111.2728 | 12884.5700 | 115.79266 2013-05-14 04:00:00 | 115.20000 | 116.18000 | 115.20000 | 116.15000 | 132.3108 | 15283.3400 | 115.51091 2013-05-14 05:00:00 | 116.15000 | 116.15000 | 115.42000 | 115.50000 | 175.8389 | 20324.9300 | 115.58835 2013-05-14 06:00:00 | 115.50000 | 116.19000 | 115.50000 | 116.19000 | 85.8997 | 9965.2000 | 116.00976 2013-05-14 07:00:00 | 116.19000 | 116.56000 | 116.18000 | 116.38000 | 70.9615 | 8257.1400 | 116.36090 2013-05-14 08:00:00 | 116.40000 | 116.40000 | 115.60000 | 115.60000 | 153.7132 | 17845.2200 | 116.09425 2013-05-14 09:00:00 | 115.60000 | 115.90000 | 115.50000 | 115.90000 | 266.6090 | 30854.0400 | 115.72768 2013-05-14 10:00:00 | 115.90000 | 117.21000 | 115.75000 | 117.20000 | 497.6191 | 58030.5200 | 116.61633 2013-05-14 11:00:00 | 117.21000 | 117.50000 | 117.04000 | 117.40000 | 314.6004 | 36934.3800 | 117.40095 2013-05-14 12:00:00 | 117.33000 | 117.51000 | 117.03000 | 117.20000 | 179.9489 | 21123.8800 | 117.38824 2013-05-14 13:00:00 | 117.51000 | 117.55000 | 116.92000 | 117.55000 | 509.5490 | 59839.1900 | 117.43560 2013-05-14 14:00:00 | 117.55000 | 117.89000 | 117.52000 | 117.64000 | 390.4496 | 45912.3800 | 117.58851 2013-05-14 15:00:00 | 117.64000 | 117.90000 | 117.02000 | 117.69000 | 123.1979 | 14457.0100 | 117.34783 2013-05-14 16:00:00 | 117.69000 | 117.70000 | 116.79000 | 117.09000 | 211.5505 | 24745.2600 | 116.97093 2013-05-14 17:00:00 | 116.87000 | 117.50000 | 116.85000 | 117.47000 | 176.1816 | 20668.2800 | 117.31238 2013-05-14 18:00:00 | 117.47000 | 117.48000 | 116.85000 | 117.42000 | 174.2472 | 20426.2900 | 117.22590 2013-05-14 19:00:00 | 117.41000 | 117.42000 | 114.03000 | 114.05000 | 856.4505 | 99102.9000 | 115.71352 2013-05-14 20:00:00 | 114.50000 | 116.77000 | 103.50000 | 114.81000 | 2807.6302 | 319097.9300 | 113.65383 2013-05-14 21:00:00 | 114.81000 | 116.00000 | 112.34000 | 113.75000 | 626.5401 | 71563.6300 | 114.22036 2013-05-14 22:00:00 | 113.75000 | 114.17000 | 105.11000 | 105.49000 | 2440.6099 | 267410.2000 | 109.56696 2013-05-14 23:00:00 | 105.49000 | 110.55000 | 104.00000 | 107.00000 | 1609.0198 | 170729.1100 | 106.10752 2013-05-15 00:00:00 | 107.00000 | 107.11000 | 101.72000 | 103.89000 | 1225.9202 | 127854.4300 | 104.29262 2013-05-15 01:00:00 | 103.89000 | 109.00000 | 103.89000 | 106.26000 | 338.1097 | 36126.6500 | 106.84891 2013-05-15 02:00:00 | 106.27000 | 106.27000 | 104.00000 | 104.13000 | 447.9694 | 47161.1000 | 105.27750 2013-05-15 03:00:00 | 104.51000 | 106.19000 | 104.51000 | 105.65000 | 191.9186 | 20304.5000 | 105.79746 2013-05-15 04:00:00 | 105.59000 | 106.68000 | 104.27000 | 106.68000 | 455.0798 | 48051.5600 | 105.58930 2013-05-15 05:00:00 | 106.68000 | 108.83000 | 106.68000 | 108.83000 | 206.7081 | 22251.3900 | 107.64642 2013-05-15 06:00:00 | 108.85000 | 112.50000 | 108.81000 | 112.50000 | 555.0701 | 61713.0400 | 111.18062 2013-05-15 07:00:00 | 112.49000 | 112.50000 | 109.00000 | 110.87000 | 537.5491 | 59950.4100 | 111.52547 2013-05-15 08:00:00 | 110.89000 | 111.00000 | 109.80000 | 111.00000 | 381.6503 | 42291.0100 | 110.81090 2013-05-15 09:00:00 | 111.00000 | 112.36000 | 110.87000 | 112.35000 | 277.5379 | 30999.5000 | 111.69467 2013-05-15 10:00:00 | 112.40000 | 112.49000 | 111.24000 | 112.36000 | 281.0987 | 31572.1300 | 112.31686 2013-05-15 11:00:00 | 112.26000 | 112.36000 | 110.30000 | 111.19000 | 362.0591 | 40133.1700 | 110.84702 2013-05-15 12:00:00 | 111.19000 | 111.95000 | 111.19000 | 111.95000 | 107.8804 | 12042.7200 | 111.63034 2013-05-15 13:00:00 | 111.95000 | 112.01000 | 110.27000 | 110.88000 | 170.7513 | 19028.8600 | 111.44197 2013-05-15 14:00:00 | 110.89000 | 112.13000 | 110.55000 | 112.13000 | 272.3181 | 30348.5800 | 111.44533 2013-05-15 15:00:00 | 112.14000 | 112.50000 | 111.03000 | 112.00000 | 516.0310 | 57937.2300 | 112.27470 2013-05-15 16:00:00 | 111.99000 | 112.24000 | 110.08000 | 110.93000 | 289.4793 | 32250.3200 | 111.40805 2013-05-15 17:00:00 | 110.92000 | 113.00000 | 110.92000 | 112.32000 | 623.3701 | 70266.6300 | 112.72056 2013-05-15 18:00:00 | 112.32000 | 112.32000 | 108.82000 | 109.53000 | 640.9706 | 70624.5400 | 110.18374 2013-05-15 19:00:00 | 109.53000 | 109.53000 | 106.98000 | 109.36000 | 742.0306 | 80120.2400 | 107.97430 2013-05-15 20:00:00 | 109.03000 | 110.00000 | 107.00000 | 109.49000 | 613.5400 | 66624.4100 | 108.59016 2013-05-15 21:00:00 | 109.49000 | 110.09000 | 105.00000 | 107.50000 | 1056.9905 | 112923.8700 | 106.83527 2013-05-15 22:00:00 | 107.50000 | 108.50000 | 107.06000 | 108.06000 | 243.2912 | 26256.6400 | 107.92269 2013-05-15 23:00:00 | 108.06000 | 109.69000 | 107.87000 | 108.95000 | 377.1899 | 41057.0200 | 108.84973 2013-05-16 00:00:00 | 108.96000 | 110.24000 | 108.35000 | 110.24000 | 359.1687 | 39305.9000 | 109.43576 2013-05-16 01:00:00 | 110.25000 | 111.00000 | 109.68000 | 110.95000 | 214.4902 | 23709.8300 | 110.54039 2013-05-16 02:00:00 | 110.95000 | 111.13000 | 109.87000 | 110.93000 | 156.0481 | 17294.4000 | 110.82735 2013-05-16 03:00:00 | 110.96000 | 111.57000 | 108.96000 | 110.00000 | 374.2503 | 41033.1600 | 109.64096 2013-05-16 04:00:00 | 110.00000 | 111.98000 | 108.98000 | 111.98000 | 246.9722 | 27195.3400 | 110.11498 2013-05-16 05:00:00 | 111.77000 | 111.77000 | 108.84000 | 109.35000 | 272.1011 | 29795.8400 | 109.50281 2013-05-16 06:00:00 | 109.34000 | 110.50000 | 108.58000 | 109.83000 | 300.3513 | 33027.6700 | 109.96348 2013-05-16 07:00:00 | 110.00000 | 110.28000 | 109.50000 | 110.24000 | 212.9802 | 23417.2600 | 109.95040 2013-05-16 08:00:00 | 110.24000 | 110.38000 | 109.52000 | 109.52000 | 138.8720 | 15277.6700 | 110.01257 2013-05-16 09:00:00 | 109.90000 | 110.08000 | 109.00000 | 110.08000 | 209.1980 | 22931.4700 | 109.61612 2013-05-16 10:00:00 | 110.09000 | 110.39000 | 109.42000 | 109.93000 | 142.0369 | 15597.9200 | 109.81598 2013-05-16 11:00:00 | 109.99000 | 109.99000 | 109.15000 | 109.78000 | 153.3606 | 16788.5200 | 109.47087 2013-05-16 12:00:00 | 109.76000 | 110.25000 | 109.14000 | 110.24000 | 337.9605 | 37155.9100 | 109.94157 2013-05-16 13:00:00 | 110.25000 | 111.50000 | 110.00000 | 111.35000 | 381.2909 | 42305.3500 | 110.95296 2013-05-16 14:00:00 | 111.35000 | 111.49000 | 110.35000 | 110.52000 | 86.2978 | 9576.3200 | 110.96829 2013-05-16 15:00:00 | 110.75000 | 111.41000 | 110.52000 | 111.40000 | 204.5201 | 22709.9600 | 111.04022 2013-05-16 16:00:00 | 111.40000 | 111.75000 | 111.00000 | 111.75000 | 230.4895 | 25687.8400 | 111.44905 2013-05-16 17:00:00 | 111.74000 | 112.00000 | 111.16000 | 111.98000 | 133.1803 | 14894.9300 | 111.84035 2013-05-16 18:00:00 | 111.98000 | 111.98000 | 111.01000 | 111.52000 | 285.0092 | 31755.1800 | 111.41807 2013-05-16 19:00:00 | 111.52000 | 111.88000 | 110.65000 | 111.79000 | 444.3794 | 49400.5200 | 111.16745 2013-05-16 20:00:00 | 111.79000 | 111.98000 | 110.59000 | 111.88000 | 331.8510 | 36896.2200 | 111.18308 2013-05-16 21:00:00 | 111.90000 | 113.00000 | 109.00000 | 111.20000 | 1091.6798 | 122157.3400 | 111.89850 2013-05-16 22:00:00 | 111.03000 | 113.11000 | 110.30000 | 112.73000 | 565.8489 | 63705.8700 | 112.58459 2013-05-16 23:00:00 | 112.73000 | 113.35000 | 111.76000 | 113.35000 | 643.4099 | 72486.3400 | 112.65965 2013-05-17 00:00:00 | 113.36000 | 113.68000 | 113.10000 | 113.68000 | 213.5985 | 24249.2400 | 113.52720 2013-05-17 01:00:00 | 113.69000 | 114.00000 | 113.69000 | 113.99000 | 156.9014 | 17872.9400 | 113.91192 2013-05-17 02:00:00 | 114.00000 | 114.00000 | 113.66000 | 113.70000 | 183.5126 | 20897.3600 | 113.87423 2013-05-17 03:00:00 | 113.70000 | 113.70000 | 112.82000 | 113.70000 | 194.9481 | 22116.2400 | 113.44679 2013-05-17 04:00:00 | 113.70000 | 113.99000 | 112.97000 | 113.98000 | 183.6501 | 20840.6600 | 113.48023 2013-05-17 05:00:00 | 113.98000 | 114.03000 | 113.46000 | 114.03000 | 199.6796 | 22755.3500 | 113.95931 2013-05-17 06:00:00 | 113.83000 | 114.10000 | 113.45000 | 113.97000 | 119.5203 | 13606.2300 | 113.84032 2013-05-17 07:00:00 | 113.97000 | 113.99000 | 113.24000 | 113.66000 | 160.6011 | 18255.7800 | 113.67157 2013-05-17 08:00:00 | 113.66000 | 113.95000 | 112.98000 | 113.95000 | 234.6595 | 26570.2800 | 113.22906 2013-05-17 09:00:00 | 113.94000 | 113.95000 | 113.12000 | 113.20000 | 103.0487 | 11701.0500 | 113.54878 2013-05-17 10:00:00 | 113.20000 | 113.95000 | 113.20000 | 113.44000 | 134.4692 | 15286.3200 | 113.67900 2013-05-17 11:00:00 | 113.86000 | 114.11000 | 113.46000 | 114.00000 | 203.0604 | 23136.8600 | 113.94076 2013-05-17 12:00:00 | 113.99000 | 114.64000 | 113.99000 | 114.64000 | 410.4089 | 46891.6300 | 114.25589 2013-05-17 13:00:00 | 114.64000 | 114.76000 | 113.99000 | 114.49000 | 158.4725 | 18159.9000 | 114.59341 2013-05-17 14:00:00 | 114.49000 | 114.77000 | 113.98000 | 114.02000 | 175.6621 | 20061.1900 | 114.20327 2013-05-17 15:00:00 | 114.03000 | 114.80000 | 114.03000 | 114.73000 | 169.6209 | 19433.6900 | 114.57132 2013-05-17 16:00:00 | 114.73000 | 115.12000 | 114.09000 | 115.12000 | 881.0006 | 101248.7400 | 114.92471 2013-05-17 17:00:00 | 115.11000 | 117.06000 | 114.51000 | 117.06000 | 1769.9102 | 205386.4700 | 116.04344 2013-05-17 18:00:00 | 117.07000 | 117.90000 | 115.01000 | 117.28000 | 648.3807 | 75772.1700 | 116.86371 2013-05-17 19:00:00 | 117.28000 | 118.10000 | 117.12000 | 117.97000 | 874.6199 | 103073.3700 | 117.84933 2013-05-17 20:00:00 | 117.96000 | 118.16000 | 117.21000 | 117.36000 | 371.1712 | 43788.4600 | 117.97376 2013-05-17 21:00:00 | 117.54000 | 117.99000 | 114.00000 | 115.83000 | 1094.8596 | 126374.9800 | 115.42575 2013-05-17 22:00:00 | 115.83000 | 117.00000 | 114.56000 | 116.99000 | 806.4406 | 93348.7700 | 115.75406 2013-05-17 23:00:00 | 116.90000 | 117.53000 | 116.00000 | 116.73000 | 273.1791 | 31996.9300 | 117.12801 2013-05-18 00:00:00 | 117.51000 | 117.90000 | 116.65000 | 117.88000 | 164.7982 | 19313.9300 | 117.19746 2013-05-18 01:00:00 | 117.89000 | 117.90000 | 116.65000 | 117.84000 | 136.4284 | 16016.4300 | 117.39810 2013-05-18 02:00:00 | 117.84000 | 117.88000 | 116.82000 | 117.88000 | 154.5872 | 18174.2400 | 117.56629 2013-05-18 03:00:00 | 117.86000 | 117.88000 | 117.01000 | 117.87000 | 96.8979 | 11396.9700 | 117.61830 2013-05-18 04:00:00 | 117.88000 | 117.91000 | 117.20000 | 117.90000 | 132.3106 | 15598.1800 | 117.89065 2013-05-18 05:00:00 | 117.90000 | 118.00000 | 117.90000 | 118.00000 | 74.7319 | 8816.2100 | 117.97120 2013-05-18 06:00:00 | 118.00000 | 118.16000 | 116.00000 | 116.14000 | 219.6030 | 25738.7000 | 117.20560 2013-05-18 07:00:00 | 116.14000 | 117.48000 | 116.00000 | 117.37000 | 97.8133 | 11392.5800 | 116.47275 2013-05-18 08:00:00 | 117.25000 | 117.90000 | 116.22000 | 116.80000 | 157.0906 | 18401.7100 | 117.14077 2013-05-18 09:00:00 | 116.80000 | 117.00000 | 116.40000 | 116.88000 | 68.3686 | 7979.2500 | 116.70921 2013-05-18 10:00:00 | 116.88000 | 116.99000 | 116.21000 | 116.49000 | 97.7311 | 11389.6800 | 116.54095 2013-05-18 11:00:00 | 116.96000 | 116.96000 | 116.41000 | 116.94000 | 47.8974 | 5594.3600 | 116.79892 2013-05-18 12:00:00 | 116.95000 | 117.47000 | 116.34000 | 116.43000 | 127.5901 | 14911.4700 | 116.87011 2013-05-18 13:00:00 | 116.43000 | 117.09000 | 116.33000 | 116.36000 | 153.6604 | 17895.3800 | 116.46056 2013-05-18 14:00:00 | 116.94000 | 116.98000 | 116.05000 | 116.42000 | 158.9786 | 18495.2700 | 116.33810 2013-05-18 15:00:00 | 116.50000 | 118.00000 | 115.99000 | 116.97000 | 405.0410 | 47573.4500 | 117.45342 2013-05-18 16:00:00 | 116.98000 | 118.30000 | 116.98000 | 117.61000 | 319.0207 | 37600.4100 | 117.86197 2013-05-18 17:00:00 | 117.60000 | 117.73000 | 117.03000 | 117.68000 | 48.3519 | 5666.4000 | 117.19079 2013-05-18 18:00:00 | 117.69000 | 118.26000 | 117.11000 | 118.26000 | 105.7581 | 12464.4700 | 117.85830 2013-05-18 19:00:00 | 118.25000 | 118.32000 | 117.22000 | 118.30000 | 222.9781 | 26339.5900 | 118.12637 2013-05-18 20:00:00 | 118.34000 | 118.34000 | 117.38000 | 118.20000 | 310.7881 | 36674.5800 | 118.00508 2013-05-18 21:00:00 | 118.20000 | 118.38000 | 117.59000 | 118.38000 | 128.4509 | 15189.4500 | 118.25100 2013-05-18 22:00:00 | 118.38000 | 118.39000 | 117.23000 | 118.00000 | 173.5089 | 20426.9200 | 117.72837 2013-05-18 23:00:00 | 117.99000 | 118.55000 | 117.38000 | 118.49000 | 303.8506 | 35897.3600 | 118.14149 2013-05-19 00:00:00 | 118.49000 | 118.49000 | 118.00000 | 118.00000 | 68.8215 | 8148.5200 | 118.40085 2013-05-19 01:00:00 | 118.00000 | 118.45000 | 117.95000 | 118.45000 | 80.1988 | 9492.2600 | 118.35917 2013-05-19 02:00:00 | 118.45000 | 118.59000 | 117.66000 | 118.59000 | 92.0184 | 10893.0200 | 118.37874 2013-05-19 03:00:00 | 118.55000 | 118.63000 | 117.82000 | 118.63000 | 61.0778 | 7241.9200 | 118.56885 2013-05-19 04:00:00 | 118.63000 | 118.65000 | 117.87000 | 118.65000 | 48.7622 | 5779.3400 | 118.52090 2013-05-19 05:00:00 | 118.63000 | 118.90000 | 117.96000 | 118.89000 | 269.3980 | 32003.2800 | 118.79553 2013-05-19 06:00:00 | 118.89000 | 118.97000 | 118.18000 | 118.94000 | 48.0994 | 5718.0500 | 118.87977 2013-05-19 07:00:00 | 118.96000 | 118.98000 | 117.58000 | 118.12000 | 172.5437 | 20381.7800 | 118.12535 2013-05-19 08:00:00 | 118.00000 | 118.36000 | 117.62000 | 118.34000 | 71.9715 | 8499.1800 | 118.09091 2013-05-19 09:00:00 | 118.33000 | 118.34000 | 117.64000 | 118.34000 | 84.8597 | 10034.6400 | 118.24978 2013-05-19 10:00:00 | 118.34000 | 118.36000 | 117.66000 | 118.36000 | 70.5575 | 8346.8400 | 118.29848 2013-05-19 11:00:00 | 118.36000 | 118.94000 | 118.19000 | 118.94000 | 88.8634 | 10532.3200 | 118.52256 2013-05-19 12:00:00 | 118.94000 | 118.94000 | 117.99000 | 118.59000 | 160.5271 | 19000.9600 | 118.36606 2013-05-19 13:00:00 | 118.59000 | 118.68000 | 118.01000 | 118.68000 | 117.0603 | 13870.5100 | 118.49030 2013-05-19 14:00:00 | 118.68000 | 118.95000 | 118.50000 | 118.50000 | 262.8210 | 31165.8800 | 118.58216 2013-05-19 15:00:00 | 118.50000 | 118.66000 | 118.25000 | 118.30000 | 123.3573 | 14591.5800 | 118.28715 2013-05-19 16:00:00 | 118.59000 | 118.59000 | 117.40000 | 117.40000 | 323.5012 | 38161.2400 | 117.96322 2013-05-19 17:00:00 | 117.46000 | 118.25000 | 117.26000 | 118.12000 | 164.6286 | 19360.0100 | 117.59808 2013-05-19 18:00:00 | 118.12000 | 118.12000 | 115.61000 | 116.78000 | 854.8596 | 99733.6600 | 116.66672 2013-05-19 19:00:00 | 116.78000 | 118.00000 | 116.00000 | 116.49000 | 374.7491 | 43795.8300 | 116.86708 2013-05-19 20:00:00 | 116.49000 | 117.00000 | 114.50000 | 115.15000 | 610.3991 | 70571.5300 | 115.61539 2013-05-19 21:00:00 | 115.16000 | 116.24000 | 115.02000 | 115.02000 | 366.3993 | 42351.2700 | 115.58775 2013-05-19 22:00:00 | 115.25000 | 115.75000 | 114.10000 | 115.70000 | 224.1892 | 25815.0500 | 115.14849 2013-05-19 23:00:00 | 115.71000 | 117.33000 | 115.71000 | 116.38000 | 60.7086 | 7087.6800 | 116.74925 2013-05-20 00:00:00 | 117.27000 | 117.33000 | 116.57000 | 116.58000 | 36.7300 | 4296.6700 | 116.97999 2013-05-20 01:00:00 | 117.31000 | 117.31000 | 114.03000 | 116.32000 | 228.6890 | 26241.6000 | 114.74798 2013-05-20 02:00:00 | 116.10000 | 116.39000 | 115.66000 | 116.32000 | 38.7983 | 4506.7900 | 116.15944 2013-05-20 03:00:00 | 116.34000 | 116.57000 | 116.32000 | 116.57000 | 17.6423 | 2053.2200 | 116.38035 2013-05-20 04:00:00 | 116.58000 | 116.58000 | 115.70000 | 115.70000 | 17.7649 | 2061.4500 | 116.04075 2013-05-20 05:00:00 | 115.70000 | 116.87000 | 115.70000 | 116.83000 | 34.4383 | 4016.8600 | 116.63948 2013-05-20 06:00:00 | 116.83000 | 116.89000 | 116.23000 | 116.34000 | 87.9415 | 10269.9000 | 116.78110 2013-05-20 07:00:00 | 116.38000 | 117.00000 | 116.26000 | 116.97000 | 126.8197 | 14783.3200 | 116.56963 2013-05-20 08:00:00 | 116.99000 | 117.15000 | 116.24000 | 117.10000 | 79.6119 | 9306.7400 | 116.90132 2013-05-20 09:00:00 | 117.09000 | 117.33000 | 116.24000 | 117.24000 | 137.1567 | 16030.3400 | 116.87611 2013-05-20 10:00:00 | 117.25000 | 117.48000 | 116.44000 | 117.40000 | 102.1899 | 11986.8600 | 117.29989 2013-05-20 11:00:00 | 117.40000 | 117.51000 | 116.76000 | 117.51000 | 76.4182 | 8966.8200 | 117.33882 2013-05-20 12:00:00 | 117.49000 | 117.91000 | 117.49000 | 117.55000 | 76.3298 | 8992.4000 | 117.80986 2013-05-20 13:00:00 | 117.84000 | 117.86000 | 117.42000 | 117.85000 | 177.7813 | 20942.9700 | 117.80190 2013-05-20 14:00:00 | 117.85000 | 118.08000 | 117.51000 | 118.00000 | 318.2697 | 37526.9100 | 117.90916 2013-05-20 15:00:00 | 118.11000 | 118.17000 | 117.75000 | 118.17000 | 160.8187 | 18974.7200 | 117.98825 2013-05-20 16:00:00 | 118.17000 | 118.29000 | 118.00000 | 118.29000 | 270.0419 | 31882.3100 | 118.06431 2013-05-20 17:00:00 | 118.29000 | 118.40000 | 118.01000 | 118.02000 | 286.5808 | 33891.6400 | 118.26205 2013-05-20 18:00:00 | 118.39000 | 118.39000 | 117.40000 | 117.83000 | 243.2301 | 28696.3300 | 117.98018 2013-05-20 19:00:00 | 118.00000 | 118.52000 | 118.00000 | 118.49000 | 274.8384 | 32520.6000 | 118.32626 2013-05-20 20:00:00 | 118.49000 | 118.76000 | 118.00000 | 118.75000 | 304.0606 | 36019.5000 | 118.46158 2013-05-20 21:00:00 | 118.07000 | 118.94000 | 118.01000 | 118.90000 | 222.0173 | 26303.4700 | 118.47488 2013-05-20 22:00:00 | 118.01000 | 118.92000 | 116.00000 | 117.00000 | 1074.3003 | 125417.2100 | 116.74315 2013-05-20 23:00:00 | 117.00000 | 118.16000 | 116.55000 | 116.55000 | 148.8500 | 17524.1100 | 117.73000 2013-05-21 00:00:00 | 117.81000 | 118.45000 | 116.90000 | 118.45000 | 91.4901 | 10797.6700 | 118.02008 2013-05-21 01:00:00 | 118.45000 | 118.45000 | 117.81000 | 118.45000 | 80.4309 | 9514.2200 | 118.29061 2013-05-21 02:00:00 | 118.45000 | 118.45000 | 117.95000 | 117.95000 | 95.6473 | 11316.7800 | 118.31782 2013-05-21 03:00:00 | 117.95000 | 118.49000 | 117.93000 | 117.94000 | 76.9974 | 9095.5800 | 118.12833 2013-05-21 04:00:00 | 117.94000 | 118.36000 | 117.65000 | 117.65000 | 44.9363 | 5301.0700 | 117.96858 2013-05-21 05:00:00 | 117.69000 | 118.56000 | 117.11000 | 117.38000 | 40.0088 | 4703.8200 | 117.56960 2013-05-21 06:00:00 | 118.10000 | 118.14000 | 117.41000 | 117.43000 | 26.4291 | 3110.1700 | 117.67980 2013-05-21 07:00:00 | 117.43000 | 118.17000 | 117.30000 | 118.16000 | 47.8284 | 5625.5400 | 117.61933 2013-05-21 08:00:00 | 117.30000 | 117.99000 | 117.24000 | 117.80000 | 41.0568 | 4834.8000 | 117.75888 2013-05-21 09:00:00 | 117.36000 | 117.98000 | 117.19000 | 117.19000 | 198.3190 | 23302.1600 | 117.49836 2013-05-21 10:00:00 | 117.19000 | 117.48000 | 117.00000 | 117.44000 | 89.6907 | 10525.2500 | 117.35053 2013-05-21 11:00:00 | 117.44000 | 117.85000 | 117.07000 | 117.31000 | 405.0006 | 47576.3300 | 117.47223 2013-05-21 12:00:00 | 117.31000 | 117.99000 | 117.06000 | 117.53000 | 160.1572 | 18803.4300 | 117.40612 2013-05-21 13:00:00 | 117.40000 | 118.22000 | 117.06000 | 117.35000 | 298.7503 | 35172.1200 | 117.73082 2013-05-21 14:00:00 | 118.22000 | 118.34000 | 117.35000 | 117.43000 | 98.0285 | 11551.5600 | 117.83877 2013-05-21 15:00:00 | 118.24000 | 118.24000 | 117.22000 | 117.50000 | 169.7586 | 19949.6700 | 117.51791 2013-05-21 16:00:00 | 117.50000 | 118.21000 | 117.24000 | 117.56000 | 132.2893 | 15583.5800 | 117.79923 2013-05-21 17:00:00 | 118.07000 | 118.12000 | 117.10000 | 117.53000 | 193.1106 | 22661.7300 | 117.35103 2013-05-21 18:00:00 | 117.53000 | 118.07000 | 117.10000 | 117.79000 | 191.3289 | 22492.2800 | 117.55820 2013-05-21 19:00:00 | 117.79000 | 117.97000 | 117.27000 | 117.88000 | 110.7825 | 13047.1200 | 117.77237 2013-05-21 20:00:00 | 117.53000 | 118.50000 | 117.31000 | 118.02000 | 594.1905 | 70210.9600 | 118.16238 2013-05-21 21:00:00 | 118.03000 | 118.37000 | 117.38000 | 117.89000 | 73.4468 | 8654.0900 | 117.82801 2013-05-21 22:00:00 | 117.89000 | 117.89000 | 117.22000 | 117.65000 | 183.0498 | 21484.5000 | 117.36970 2013-05-21 23:00:00 | 117.88000 | 118.00000 | 117.13000 | 117.50000 | 213.5309 | 25056.0900 | 117.34173 2013-05-22 00:00:00 | 117.25000 | 118.40000 | 117.01000 | 118.00000 | 119.4010 | 14059.6000 | 117.75106 2013-05-22 01:00:00 | 118.35000 | 118.35000 | 117.04000 | 117.99000 | 137.7630 | 16166.9700 | 117.35351 2013-05-22 02:00:00 | 117.90000 | 117.91000 | 117.16000 | 117.23000 | 24.1318 | 2834.5300 | 117.46037 2013-05-22 03:00:00 | 117.23000 | 117.88000 | 117.20000 | 117.87000 | 173.4698 | 20353.1600 | 117.32970 2013-05-22 04:00:00 | 117.86000 | 117.87000 | 117.02000 | 117.20000 | 89.4939 | 10491.6400 | 117.23299 2013-05-22 05:00:00 | 117.20000 | 117.85000 | 117.02000 | 117.85000 | 95.3295 | 11224.0600 | 117.73961 2013-05-22 06:00:00 | 117.85000 | 118.00000 | 117.17000 | 117.96000 | 182.1804 | 21459.1500 | 117.79065 2013-05-22 07:00:00 | 117.95000 | 118.50000 | 117.30000 | 118.03000 | 428.7092 | 50719.3600 | 118.30714 2013-05-22 08:00:00 | 118.20000 | 118.40000 | 118.00000 | 118.00000 | 80.6502 | 9528.0300 | 118.14015 2013-05-22 09:00:00 | 118.20000 | 118.45000 | 118.00000 | 118.35000 | 51.1088 | 6040.0100 | 118.17948 2013-05-22 10:00:00 | 118.30000 | 118.41000 | 117.68000 | 117.68000 | 84.4881 | 9988.0700 | 118.21865 2013-05-22 11:00:00 | 117.98000 | 118.42000 | 117.53000 | 118.00000 | 73.1999 | 8624.4100 | 117.81995 2013-05-22 12:00:00 | 117.72000 | 118.50000 | 117.00000 | 118.00000 | 629.3696 | 74125.8400 | 117.77791 2013-05-22 13:00:00 | 118.49000 | 118.50000 | 117.78000 | 118.05000 | 119.0015 | 14039.9800 | 117.98153 2013-05-22 14:00:00 | 118.05000 | 118.34000 | 117.22000 | 117.33000 | 216.8212 | 25594.0700 | 118.04227 2013-05-22 15:00:00 | 118.23000 | 118.23000 | 117.80000 | 117.85000 | 44.3915 | 5237.3400 | 117.98058 2013-05-22 16:00:00 | 118.00000 | 118.55000 | 117.68000 | 118.55000 | 957.5501 | 113269.1200 | 118.29055 2013-05-22 17:00:00 | 118.50000 | 119.03000 | 118.31000 | 119.03000 | 732.1197 | 87047.5600 | 118.89799 2013-05-22 18:00:00 | 119.03000 | 119.23000 | 118.72000 | 118.72000 | 472.9198 | 56333.7500 | 119.11904 2013-05-22 19:00:00 | 119.23000 | 119.37000 | 117.11000 | 119.35000 | 1003.2096 | 119047.5500 | 118.66668 2013-05-22 20:00:00 | 119.34000 | 119.43000 | 118.40000 | 119.43000 | 399.4594 | 47642.6700 | 119.26788 2013-05-22 21:00:00 | 119.00000 | 119.48000 | 118.53000 | 119.32000 | 441.5704 | 52578.4100 | 119.07141 2013-05-22 22:00:00 | 118.56000 | 119.47000 | 118.00000 | 119.09000 | 519.5809 | 61530.7200 | 118.42376 2013-05-22 23:00:00 | 119.09000 | 119.28000 | 118.31000 | 119.11000 | 199.6816 | 23766.6200 | 119.02261 2013-05-23 00:00:00 | 118.45000 | 119.44000 | 118.36000 | 119.41000 | 199.1425 | 23712.7300 | 119.07418 2013-05-23 01:00:00 | 119.40000 | 119.44000 | 118.46000 | 119.44000 | 126.7105 | 15121.7000 | 119.34054 2013-05-23 02:00:00 | 119.44000 | 119.47000 | 118.71000 | 119.47000 | 98.6299 | 11766.5400 | 119.29992 2013-05-23 03:00:00 | 118.82000 | 119.49000 | 118.82000 | 119.49000 | 176.1009 | 21024.9200 | 119.39133 2013-05-23 04:00:00 | 119.49000 | 119.49000 | 118.85000 | 119.06000 | 160.0889 | 19090.3700 | 119.24854 2013-05-23 05:00:00 | 119.30000 | 119.48000 | 119.00000 | 119.25000 | 175.4090 | 20927.7800 | 119.30849 2013-05-23 06:00:00 | 119.46000 | 119.56000 | 119.25000 | 119.56000 | 277.2696 | 33136.2600 | 119.50916 2013-05-23 07:00:00 | 119.56000 | 119.62000 | 119.26000 | 119.62000 | 289.3703 | 34600.2000 | 119.57068 2013-05-23 08:00:00 | 119.62000 | 119.63000 | 119.26000 | 119.60000 | 90.7728 | 10852.9800 | 119.56209 2013-05-23 09:00:00 | 119.63000 | 119.63000 | 119.02000 | 119.63000 | 131.1511 | 15674.0200 | 119.51118 2013-05-23 10:00:00 | 119.63000 | 119.64000 | 118.75000 | 119.60000 | 308.9713 | 36892.1900 | 119.40330 2013-05-23 11:00:00 | 119.20000 | 119.64000 | 119.08000 | 119.64000 | 207.2005 | 24762.7100 | 119.51086 2013-05-23 12:00:00 | 119.64000 | 119.84000 | 119.10000 | 119.84000 | 709.6095 | 84881.5800 | 119.61730 2013-05-23 13:00:00 | 119.84000 | 120.11000 | 119.78000 | 120.10000 | 805.6295 | 96664.9100 | 119.98680 2013-05-23 14:00:00 | 120.11000 | 120.53000 | 120.11000 | 120.52000 | 1169.8905 | 140860.8200 | 120.40513 2013-05-23 15:00:00 | 120.50000 | 120.66000 | 120.16000 | 120.64000 | 469.5495 | 56603.2300 | 120.54796 2013-05-23 16:00:00 | 120.64000 | 121.06000 | 120.16000 | 121.03000 | 784.2300 | 94750.8600 | 120.82024 2013-05-23 17:00:00 | 121.06000 | 121.71000 | 120.98000 | 121.38000 | 868.7806 | 105464.8500 | 121.39412 2013-05-23 18:00:00 | 121.38000 | 121.83000 | 121.09000 | 121.53000 | 399.3797 | 48512.3200 | 121.46916 2013-05-23 19:00:00 | 121.53000 | 121.89000 | 121.12000 | 121.89000 | 167.9402 | 20426.6200 | 121.63030 2013-05-23 20:00:00 | 121.89000 | 123.02000 | 121.36000 | 123.02000 | 1100.2801 | 134598.2300 | 122.33088 2013-05-23 21:00:00 | 123.03000 | 123.79000 | 122.50000 | 123.58000 | 699.1103 | 86271.5300 | 123.40188 2013-05-23 22:00:00 | 123.58000 | 123.90000 | 121.50000 | 123.50000 | 547.8691 | 67648.5800 | 123.47582 2013-05-23 23:00:00 | 123.49000 | 123.84000 | 122.29000 | 123.84000 | 249.7287 | 30835.8400 | 123.47736 2013-05-24 00:00:00 | 123.84000 | 123.91000 | 123.71000 | 123.91000 | 165.8389 | 20545.5300 | 123.88850 2013-05-24 01:00:00 | 123.91000 | 123.97000 | 123.90000 | 123.97000 | 251.1422 | 31122.6800 | 123.92452 2013-05-24 02:00:00 | 123.97000 | 124.11000 | 123.97000 | 124.11000 | 287.1886 | 35613.3200 | 124.00674 2013-05-24 03:00:00 | 124.11000 | 124.13000 | 124.00000 | 124.11000 | 155.5226 | 19297.7500 | 124.08325 2013-05-24 04:00:00 | 124.11000 | 124.18000 | 122.82000 | 124.17000 | 145.5321 | 18049.2400 | 124.02243 2013-05-24 05:00:00 | 124.17000 | 124.20000 | 122.83000 | 123.84000 | 221.4482 | 27372.4900 | 123.60675 2013-05-24 06:00:00 | 123.83000 | 123.88000 | 122.52000 | 123.00000 | 182.4188 | 22442.6700 | 123.02826 2013-05-24 07:00:00 | 123.14000 | 124.00000 | 123.14000 | 124.00000 | 201.5683 | 24943.5100 | 123.74720 2013-05-24 08:00:00 | 123.98000 | 123.99000 | 123.70000 | 123.99000 | 179.8512 | 22289.2800 | 123.93177 2013-05-24 09:00:00 | 123.99000 | 124.14000 | 122.74000 | 122.75000 | 299.4212 | 37057.2200 | 123.76285 2013-05-24 10:00:00 | 122.75000 | 124.38000 | 122.75000 | 124.37000 | 895.9406 | 111046.4900 | 123.94404 2013-05-24 11:00:00 | 124.37000 | 124.47000 | 124.00000 | 124.47000 | 488.1793 | 60718.3600 | 124.37718 2013-05-24 12:00:00 | 124.48000 | 125.13000 | 124.16000 | 125.13000 | 1160.7104 | 144767.6700 | 124.72334 2013-05-24 13:00:00 | 125.13000 | 128.58000 | 125.13000 | 128.58000 | 1294.1704 | 163367.7900 | 126.23361 2013-05-24 14:00:00 | 128.57000 | 128.58000 | 125.22000 | 126.12000 | 750.7692 | 95216.3200 | 126.82503 2013-05-24 15:00:00 | 126.12000 | 126.67000 | 124.55000 | 126.59000 | 506.9102 | 63820.3600 | 125.90073 2013-05-24 16:00:00 | 126.59000 | 127.99000 | 125.87000 | 127.99000 | 936.3596 | 119036.5900 | 127.12700 2013-05-24 17:00:00 | 127.98000 | 128.00000 | 125.00000 | 127.07000 | 813.2007 | 103394.0600 | 127.14458 2013-05-24 18:00:00 | 127.97000 | 129.87000 | 127.20000 | 129.87000 | 954.3503 | 122989.4600 | 128.87244 2013-05-24 19:00:00 | 129.85000 | 129.94000 | 128.01000 | 129.88000 | 1031.0995 | 133687.9900 | 129.65576 2013-05-24 20:00:00 | 129.88000 | 129.89000 | 126.00000 | 127.50000 | 657.4001 | 84042.3000 | 127.84042 2013-05-24 21:00:00 | 126.28000 | 129.10000 | 126.28000 | 128.65000 | 419.2893 | 53609.3000 | 127.85756 2013-05-24 22:00:00 | 128.65000 | 129.11000 | 126.18000 | 129.11000 | 984.5495 | 125545.9000 | 127.51609 2013-05-24 23:00:00 | 129.10000 | 129.37000 | 128.39000 | 128.70000 | 210.7309 | 27195.1400 | 129.05150 2013-05-25 00:00:00 | 128.65000 | 129.01000 | 127.30000 | 128.07000 | 452.3998 | 57780.1200 | 127.71916 2013-05-25 01:00:00 | 129.06000 | 129.25000 | 127.21000 | 129.18000 | 155.9519 | 20072.9200 | 128.71227 2013-05-25 02:00:00 | 129.19000 | 129.47000 | 129.11000 | 129.47000 | 88.7813 | 11475.9500 | 129.26089 2013-05-25 03:00:00 | 129.47000 | 129.49000 | 129.31000 | 129.48000 | 101.9794 | 13199.1500 | 129.42954 2013-05-25 04:00:00 | 129.49000 | 129.73000 | 128.81000 | 128.85000 | 134.1918 | 17384.7900 | 129.55183 2013-05-25 05:00:00 | 129.69000 | 129.71000 | 128.59000 | 128.90000 | 86.3492 | 11179.5900 | 129.46948 2013-05-25 06:00:00 | 129.70000 | 129.70000 | 128.89000 | 128.96000 | 105.9592 | 13713.1600 | 129.41931 2013-05-25 07:00:00 | 129.64000 | 129.69000 | 128.91000 | 129.50000 | 307.7098 | 39872.8900 | 129.57953 2013-05-25 08:00:00 | 129.50000 | 129.70000 | 128.07000 | 129.39000 | 246.8228 | 31846.3900 | 129.02533 2013-05-25 09:00:00 | 129.39000 | 129.44000 | 128.00000 | 128.84000 | 244.6105 | 31510.9800 | 128.82102 2013-05-25 10:00:00 | 128.84000 | 129.30000 | 128.52000 | 128.52000 | 137.8667 | 17789.8200 | 129.03642 2013-05-25 11:00:00 | 128.52000 | 128.52000 | 126.23000 | 127.19000 | 595.1410 | 75847.4500 | 127.44451 2013-05-25 12:00:00 | 126.45000 | 128.18000 | 126.03000 | 128.07000 | 307.9501 | 39088.1900 | 126.93027 2013-05-25 13:00:00 | 127.90000 | 128.08000 | 127.55000 | 128.07000 | 189.3984 | 24229.2900 | 127.92764 2013-05-25 14:00:00 | 128.07000 | 128.20000 | 127.00000 | 127.67000 | 140.9410 | 18026.5200 | 127.90114 2013-05-25 15:00:00 | 127.67000 | 128.20000 | 126.95000 | 126.95000 | 208.1789 | 26565.3300 | 127.60819 2013-05-25 16:00:00 | 126.91000 | 128.20000 | 126.07000 | 128.17000 | 543.3900 | 68825.8900 | 126.66020 2013-05-25 17:00:00 | 128.17000 | 128.47000 | 127.75000 | 128.45000 | 171.2109 | 21954.5900 | 128.23124 2013-05-25 18:00:00 | 128.43000 | 128.82000 | 127.97000 | 128.82000 | 224.3913 | 28859.4700 | 128.61225 2013-05-25 19:00:00 | 128.82000 | 128.98000 | 128.10000 | 128.50000 | 127.3709 | 16401.6600 | 128.77087 2013-05-25 20:00:00 | 128.96000 | 128.97000 | 128.04000 | 128.39000 | 153.2203 | 19701.1100 | 128.58032 2013-05-25 21:00:00 | 128.70000 | 128.70000 | 128.10000 | 128.34000 | 132.0712 | 16968.6800 | 128.48127 2013-05-25 22:00:00 | 128.65000 | 128.65000 | 127.89000 | 128.59000 | 182.4704 | 23398.2800 | 128.23056 2013-05-25 23:00:00 | 128.59000 | 128.97000 | 127.90000 | 128.97000 | 108.3583 | 13936.8800 | 128.61853 2013-05-26 00:00:00 | 128.98000 | 128.99000 | 127.98000 | 128.98000 | 80.4837 | 10356.8200 | 128.68228 2013-05-26 01:00:00 | 128.98000 | 129.00000 | 128.03000 | 129.00000 | 74.5025 | 9598.2600 | 128.83143 2013-05-26 02:00:00 | 129.00000 | 129.12000 | 127.99000 | 129.11000 | 68.5998 | 8841.1300 | 128.87988 2013-05-26 03:00:00 | 129.12000 | 129.13000 | 127.97000 | 128.99000 | 115.9726 | 14923.6200 | 128.68232 2013-05-26 04:00:00 | 128.99000 | 129.14000 | 127.99000 | 128.21000 | 72.4405 | 9339.7700 | 128.93027 2013-05-26 05:00:00 | 129.15000 | 129.18000 | 128.20000 | 129.00000 | 64.0494 | 8254.6700 | 128.87971 2013-05-26 06:00:00 | 129.00000 | 129.19000 | 128.26000 | 129.19000 | 82.8631 | 10691.9900 | 129.03199 2013-05-26 07:00:00 | 129.19000 | 129.20000 | 128.38000 | 129.19000 | 106.0872 | 13687.1200 | 129.01767 2013-05-26 08:00:00 | 129.19000 | 129.19000 | 128.54000 | 128.80000 | 98.1426 | 12646.8400 | 128.86194 2013-05-26 09:00:00 | 129.12000 | 129.27000 | 128.85000 | 129.27000 | 245.1711 | 31664.3700 | 129.15212 2013-05-26 10:00:00 | 129.27000 | 129.36000 | 129.01000 | 129.35000 | 99.4063 | 12849.9600 | 129.26712 2013-05-26 11:00:00 | 129.35000 | 129.36000 | 129.03000 | 129.35000 | 84.7084 | 10949.3100 | 129.25892 2013-05-26 12:00:00 | 129.35000 | 129.37000 | 128.89000 | 129.37000 | 92.1298 | 11906.8500 | 129.23989 2013-05-26 13:00:00 | 129.35000 | 129.79000 | 128.90000 | 129.79000 | 843.0298 | 109314.5200 | 129.66863 2013-05-26 14:00:00 | 129.80000 | 129.94000 | 129.18000 | 129.18000 | 300.3681 | 39004.5100 | 129.85569 2013-05-26 15:00:00 | 129.18000 | 129.96000 | 129.00000 | 129.93000 | 269.8985 | 34986.1100 | 129.62691 2013-05-26 16:00:00 | 129.93000 | 130.00000 | 129.30000 | 129.95000 | 333.5909 | 43340.9300 | 129.92239 2013-05-26 17:00:00 | 129.99000 | 130.06000 | 129.06000 | 129.38000 | 272.3713 | 35370.8900 | 129.86276 2013-05-26 18:00:00 | 130.03000 | 130.15000 | 129.37000 | 130.15000 | 98.0699 | 12735.3400 | 129.85989 2013-05-26 19:00:00 | 130.16000 | 130.21000 | 129.54000 | 129.75000 | 74.6117 | 9703.3200 | 130.05096 2013-05-26 20:00:00 | 130.22000 | 130.25000 | 129.75000 | 130.25000 | 137.1978 | 17855.9800 | 130.14770 2013-05-26 21:00:00 | 130.26000 | 130.27000 | 129.72000 | 130.27000 | 81.9193 | 10652.7500 | 130.03956 2013-05-26 22:00:00 | 130.27000 | 130.28000 | 129.60000 | 130.10000 | 67.2017 | 8744.3500 | 130.12090 2013-05-26 23:00:00 | 130.28000 | 130.29000 | 129.50000 | 129.50000 | 153.2410 | 19924.5900 | 130.02123 2013-05-27 00:00:00 | 130.27000 | 130.27000 | 129.29000 | 130.20000 | 131.0085 | 17000.7800 | 129.76851 2013-05-27 01:00:00 | 130.19000 | 130.28000 | 129.39000 | 130.24000 | 71.7028 | 9335.1000 | 130.19155 2013-05-27 02:00:00 | 130.25000 | 130.29000 | 129.46000 | 129.74000 | 105.9512 | 13796.0000 | 130.21094 2013-05-27 03:00:00 | 130.29000 | 130.36000 | 129.59000 | 130.36000 | 87.6970 | 11418.8500 | 130.20798 2013-05-27 04:00:00 | 130.36000 | 130.36000 | 129.57000 | 129.79000 | 73.9627 | 9636.7200 | 130.29155 2013-05-27 05:00:00 | 130.36000 | 130.41000 | 129.77000 | 130.30000 | 119.1809 | 15534.1400 | 130.34084 2013-05-27 06:00:00 | 129.95000 | 130.41000 | 129.81000 | 130.41000 | 67.4303 | 8776.0700 | 130.15017 2013-05-27 07:00:00 | 130.41000 | 130.42000 | 129.83000 | 130.42000 | 77.6785 | 10118.3400 | 130.25913 2013-05-27 08:00:00 | 130.42000 | 130.42000 | 129.85000 | 130.42000 | 67.2678 | 8761.5500 | 130.24885 2013-05-27 09:00:00 | 130.42000 | 130.50000 | 130.04000 | 130.45000 | 325.8316 | 42499.5100 | 130.43398 2013-05-27 10:00:00 | 130.45000 | 130.55000 | 130.08000 | 130.40000 | 234.9183 | 30646.7200 | 130.45693 2013-05-27 11:00:00 | 130.40000 | 130.57000 | 129.89000 | 130.57000 | 215.3795 | 28059.4700 | 130.27920 2013-05-27 12:00:00 | 130.57000 | 130.60000 | 129.89000 | 129.89000 | 272.3498 | 35462.5300 | 130.20951 2013-05-27 13:00:00 | 130.40000 | 130.57000 | 129.80000 | 130.48000 | 235.0309 | 30615.5000 | 130.26160 2013-05-27 14:00:00 | 130.48000 | 130.48000 | 129.52000 | 130.20000 | 193.2034 | 25094.2200 | 129.88500 2013-05-27 15:00:00 | 130.20000 | 130.28000 | 129.17000 | 129.89000 | 128.3009 | 16649.7300 | 129.77092 2013-05-27 16:00:00 | 129.89000 | 130.04000 | 129.41000 | 129.84000 | 125.8088 | 16329.8300 | 129.79881 2013-05-27 17:00:00 | 129.83000 | 129.95000 | 129.34000 | 129.65000 | 255.2213 | 33100.2800 | 129.69249 2013-05-27 18:00:00 | 129.66000 | 129.69000 | 124.10000 | 125.99000 | 978.6599 | 124484.6900 | 127.19913 2013-05-27 19:00:00 | 126.00000 | 127.99000 | 120.33000 | 123.58000 | 1337.0304 | 165676.5000 | 123.91379 2013-05-27 20:00:00 | 124.00000 | 127.43000 | 123.00000 | 126.53000 | 1139.4396 | 142801.6900 | 125.32625 2013-05-27 21:00:00 | 126.53000 | 127.49000 | 126.26000 | 127.26000 | 466.7895 | 59244.0900 | 126.91821 2013-05-27 22:00:00 | 127.05000 | 127.26000 | 126.19000 | 126.31000 | 216.5980 | 27442.2200 | 126.69656 2013-05-27 23:00:00 | 126.31000 | 127.26000 | 126.00000 | 126.25000 | 487.3601 | 61582.9800 | 126.36033 2013-05-28 00:00:00 | 126.20000 | 126.86000 | 125.00000 | 126.18000 | 323.4485 | 40614.1700 | 125.56611 2013-05-28 01:00:00 | 126.80000 | 126.80000 | 126.15000 | 126.40000 | 59.3464 | 7519.6800 | 126.70831 2013-05-28 02:00:00 | 126.40000 | 127.02000 | 125.86000 | 126.93000 | 244.3484 | 30916.6400 | 126.52688 2013-05-28 03:00:00 | 126.91000 | 127.10000 | 124.93000 | 124.93000 | 348.9410 | 43901.2300 | 125.81276 2013-05-28 04:00:00 | 125.89000 | 126.04000 | 124.98000 | 125.79000 | 73.3798 | 9206.2200 | 125.45988 2013-05-28 05:00:00 | 125.16000 | 125.88000 | 124.50000 | 124.50000 | 191.2681 | 23894.5800 | 124.92714 2013-05-28 06:00:00 | 124.49000 | 125.33000 | 124.29000 | 125.20000 | 169.6996 | 21186.9200 | 124.84952 2013-05-28 07:00:00 | 124.52000 | 125.74000 | 124.20000 | 125.54000 | 267.6211 | 33445.2100 | 124.97227 2013-05-28 08:00:00 | 125.54000 | 126.12000 | 124.56000 | 126.12000 | 417.4193 | 52447.8200 | 125.64780 2013-05-28 09:00:00 | 126.12000 | 126.27000 | 125.75000 | 126.25000 | 173.3706 | 21876.0600 | 126.18088 2013-05-28 10:00:00 | 126.28000 | 127.11000 | 125.84000 | 126.99000 | 398.1489 | 50476.0100 | 126.77670 2013-05-28 11:00:00 | 126.99000 | 127.00000 | 126.21000 | 127.00000 | 137.7534 | 17485.5400 | 126.93366 2013-05-28 12:00:00 | 126.99000 | 127.00000 | 126.50000 | 126.98000 | 141.3688 | 17943.7500 | 126.92865 2013-05-28 13:00:00 | 126.98000 | 126.99000 | 125.03000 | 125.03000 | 599.9908 | 75637.0200 | 126.06364 2013-05-28 14:00:00 | 125.66000 | 126.24000 | 124.02000 | 124.20000 | 600.4399 | 74940.7600 | 124.80975 2013-05-28 15:00:00 | 124.20000 | 126.00000 | 123.00000 | 125.70000 | 753.3992 | 93741.9000 | 124.42527 2013-05-28 16:00:00 | 125.69000 | 125.88000 | 124.81000 | 125.11000 | 123.8032 | 15520.3600 | 125.36316 2013-05-28 17:00:00 | 125.40000 | 125.75000 | 124.90000 | 125.75000 | 77.5369 | 9716.7800 | 125.31810 2013-05-28 18:00:00 | 125.75000 | 125.92000 | 125.12000 | 125.92000 | 300.5613 | 37742.4000 | 125.57306 2013-05-28 19:00:00 | 125.92000 | 126.00000 | 125.52000 | 125.52000 | 136.6816 | 17212.5500 | 125.93173 2013-05-28 20:00:00 | 125.52000 | 126.09000 | 125.41000 | 126.00000 | 190.0500 | 23915.9100 | 125.84007 2013-05-28 21:00:00 | 126.11000 | 126.22000 | 125.40000 | 125.63000 | 109.1292 | 13732.7500 | 125.83933 2013-05-28 22:00:00 | 125.63000 | 126.21000 | 125.54000 | 125.90000 | 124.3173 | 15642.5200 | 125.82736 2013-05-28 23:00:00 | 125.90000 | 126.05000 | 125.50000 | 125.92000 | 110.7499 | 13929.0100 | 125.76993 2013-05-29 00:00:00 | 125.99000 | 126.30000 | 125.53000 | 126.30000 | 77.9492 | 9837.1500 | 126.19950 2013-05-29 01:00:00 | 126.30000 | 126.73000 | 126.28000 | 126.73000 | 34.2045 | 4325.2000 | 126.45122 2013-05-29 02:00:00 | 126.67000 | 126.78000 | 126.12000 | 126.59000 | 70.0707 | 8870.2800 | 126.59040 2013-05-29 03:00:00 | 126.59000 | 126.77000 | 126.14000 | 126.76000 | 60.8930 | 7707.9200 | 126.58143 2013-05-29 04:00:00 | 126.80000 | 126.87000 | 125.99000 | 126.02000 | 157.2241 | 19869.2200 | 126.37513 2013-05-29 05:00:00 | 126.87000 | 126.90000 | 125.88000 | 126.61000 | 248.0279 | 31302.5900 | 126.20591 2013-05-29 06:00:00 | 126.66000 | 126.98000 | 126.15000 | 126.98000 | 205.0718 | 26005.7500 | 126.81290 2013-05-29 07:00:00 | 126.89000 | 126.99000 | 126.15000 | 126.75000 | 127.7790 | 16192.0300 | 126.71901 2013-05-29 08:00:00 | 126.89000 | 127.10000 | 126.24000 | 127.10000 | 310.2623 | 39389.5100 | 126.95553 2013-05-29 09:00:00 | 127.10000 | 127.10000 | 126.38000 | 127.09000 | 165.9592 | 21071.6600 | 126.96893 2013-05-29 10:00:00 | 127.09000 | 127.12000 | 126.77000 | 126.88000 | 107.8892 | 13706.1600 | 127.03928 2013-05-29 11:00:00 | 126.93000 | 127.15000 | 126.78000 | 127.13000 | 123.8505 | 15734.0200 | 127.04046 2013-05-29 12:00:00 | 127.13000 | 127.16000 | 126.77000 | 127.15000 | 247.4094 | 31420.6800 | 126.99875 2013-05-29 13:00:00 | 127.15000 | 127.28000 | 126.77000 | 127.28000 | 278.3881 | 35404.2200 | 127.17578 2013-05-29 14:00:00 | 127.28000 | 127.32000 | 126.12000 | 126.51000 | 718.8892 | 91044.1800 | 126.64563 2013-05-29 15:00:00 | 126.62000 | 127.43000 | 126.49000 | 127.29000 | 315.8992 | 40131.1800 | 127.03794 2013-05-29 16:00:00 | 127.28000 | 127.86000 | 126.60000 | 126.96000 | 646.9501 | 82525.2100 | 127.56040 2013-05-29 17:00:00 | 126.98000 | 127.99000 | 126.98000 | 127.99000 | 264.7494 | 33847.9000 | 127.84881 2013-05-29 18:00:00 | 128.00000 | 130.08000 | 127.55000 | 129.80000 | 3417.7401 | 442059.6900 | 129.34269 2013-05-29 19:00:00 | 129.98000 | 130.09000 | 129.41000 | 130.02000 | 410.1393 | 53296.6800 | 129.94776 2013-05-29 20:00:00 | 130.02000 | 130.30000 | 129.79000 | 130.10000 | 185.6198 | 24154.6400 | 130.12967 2013-05-29 21:00:00 | 130.10000 | 130.34000 | 129.44000 | 130.29000 | 336.3898 | 43720.4000 | 129.96946 2013-05-29 22:00:00 | 130.29000 | 130.40000 | 126.91000 | 128.47000 | 1048.7204 | 134491.6200 | 128.24354 2013-05-29 23:00:00 | 127.92000 | 130.36000 | 127.92000 | 130.35000 | 386.7612 | 49978.6700 | 129.22359 2013-05-30 00:00:00 | 130.01000 | 130.36000 | 129.23000 | 129.88000 | 70.6584 | 9178.4700 | 129.89915 2013-05-30 01:00:00 | 129.88000 | 129.90000 | 128.50000 | 129.80000 | 139.0894 | 17964.6900 | 129.15933 2013-05-30 02:00:00 | 128.72000 | 129.99000 | 128.64000 | 129.99000 | 74.6452 | 9678.2900 | 129.65724 2013-05-30 03:00:00 | 129.99000 | 130.28000 | 128.85000 | 130.12000 | 90.6125 | 11748.9700 | 129.66173 2013-05-30 04:00:00 | 129.16000 | 130.20000 | 129.12000 | 130.10000 | 118.5008 | 15376.7600 | 129.76077 2013-05-30 05:00:00 | 129.16000 | 130.15000 | 128.28000 | 129.45000 | 152.8736 | 19768.7400 | 129.31427 2013-05-30 06:00:00 | 129.50000 | 130.20000 | 128.55000 | 130.18000 | 151.8803 | 19668.5500 | 129.50034 2013-05-30 07:00:00 | 130.17000 | 130.17000 | 128.98000 | 129.94000 | 177.0607 | 22910.0500 | 129.39094 2013-05-30 08:00:00 | 129.93000 | 129.96000 | 128.98000 | 129.00000 | 282.9601 | 36623.6100 | 129.43028 2013-05-30 09:00:00 | 129.00000 | 129.88000 | 128.98000 | 129.80000 | 127.7907 | 16527.2700 | 129.33073 2013-05-30 10:00:00 | 129.80000 | 129.85000 | 129.09000 | 129.25000 | 125.2032 | 16220.4500 | 129.55305 2013-05-30 11:00:00 | 129.25000 | 130.00000 | 129.23000 | 129.35000 | 368.2097 | 47785.9200 | 129.77910 2013-05-30 12:00:00 | 130.00000 | 130.00000 | 129.23000 | 129.89000 | 278.9904 | 36157.3800 | 129.60081 2013-05-30 13:00:00 | 129.89000 | 129.90000 | 129.24000 | 129.30000 | 99.9674 | 12972.5700 | 129.76800 2013-05-30 14:00:00 | 129.80000 | 129.97000 | 129.26000 | 129.97000 | 267.6105 | 34706.6500 | 129.69094 2013-05-30 15:00:00 | 129.97000 | 130.18000 | 129.33000 | 129.89000 | 193.1619 | 25053.6300 | 129.70278 2013-05-30 16:00:00 | 129.89000 | 131.00000 | 129.14000 | 129.99000 | 1769.5097 | 230984.8300 | 130.53606 2013-05-30 17:00:00 | 129.99000 | 130.99000 | 128.18000 | 128.97000 | 957.1101 | 124051.6800 | 129.61067 2013-05-30 18:00:00 | 129.65000 | 131.00000 | 128.17000 | 129.63000 | 1293.2598 | 167255.1900 | 129.32837 2013-05-30 19:00:00 | 129.60000 | 129.60000 | 124.90000 | 126.97000 | 1515.9397 | 192428.1500 | 126.93655 2013-05-30 20:00:00 | 126.97000 | 127.00000 | 125.40000 | 126.05000 | 406.2587 | 51251.8800 | 126.15578 2013-05-30 21:00:00 | 126.13000 | 127.05000 | 126.13000 | 127.03000 | 145.1597 | 18364.1100 | 126.50968 2013-05-30 22:00:00 | 127.03000 | 127.28000 | 126.07000 | 126.37000 | 210.4711 | 26650.2200 | 126.62177 2013-05-30 23:00:00 | 126.37000 | 127.27000 | 125.01000 | 126.81000 | 415.4416 | 52252.2900 | 125.77529 2013-05-31 00:00:00 | 126.78000 | 127.13000 | 125.24000 | 127.13000 | 80.3972 | 10187.7900 | 126.71822 2013-05-31 01:00:00 | 127.27000 | 127.31000 | 125.06000 | 126.53000 | 108.4639 | 13666.8200 | 126.00337 2013-05-31 02:00:00 | 126.54000 | 127.33000 | 126.01000 | 127.33000 | 25.2088 | 3200.0000 | 126.93976 2013-05-31 03:00:00 | 127.33000 | 127.62000 | 126.45000 | 127.62000 | 62.0141 | 7891.4200 | 127.25200 2013-05-31 04:00:00 | 127.63000 | 127.93000 | 127.62000 | 127.93000 | 68.4608 | 8745.8900 | 127.75041 2013-05-31 05:00:00 | 127.93000 | 127.96000 | 127.38000 | 127.38000 | 15.5224 | 1985.4700 | 127.91029 2013-05-31 06:00:00 | 127.35000 | 127.98000 | 127.29000 | 127.92000 | 78.3621 | 10008.5000 | 127.72126 2013-05-31 07:00:00 | 127.33000 | 127.90000 | 127.30000 | 127.79000 | 95.7172 | 12229.5900 | 127.76792 2013-05-31 08:00:00 | 127.79000 | 127.90000 | 127.29000 | 127.83000 | 227.6413 | 29017.9600 | 127.47230 2013-05-31 09:00:00 | 127.83000 | 127.85000 | 127.19000 | 127.77000 | 110.3204 | 14078.0200 | 127.61033 2013-05-31 10:00:00 | 127.74000 | 128.25000 | 127.20000 | 127.30000 | 265.9512 | 33967.9500 | 127.72249 2013-05-31 11:00:00 | 128.21000 | 128.34000 | 127.37000 | 128.20000 | 124.2400 | 15912.6600 | 128.08000 2013-05-31 12:00:00 | 128.30000 | 128.44000 | 128.00000 | 128.01000 | 160.9059 | 20624.1000 | 128.17489 2013-05-31 13:00:00 | 128.01000 | 128.43000 | 127.15000 | 128.13000 | 525.2192 | 66974.2200 | 127.51670 2013-05-31 14:00:00 | 128.13000 | 128.35000 | 127.71000 | 128.29000 | 138.1105 | 17682.3700 | 128.03057 2013-05-31 15:00:00 | 128.29000 | 128.38000 | 127.80000 | 127.83000 | 163.5014 | 20951.3500 | 128.14174 2013-05-31 16:00:00 | 128.38000 | 128.42000 | 127.83000 | 128.34000 | 94.6174 | 12142.0600 | 128.32805 2013-05-31 17:00:00 | 128.34000 | 128.35000 | 127.77000 | 127.88000 | 156.4003 | 20028.6700 | 128.06033 2013-05-31 18:00:00 | 128.20000 | 129.87000 | 127.10000 | 127.23000 | 1667.4099 | 214593.5300 | 128.69873 2013-05-31 19:00:00 | 127.88000 | 128.32000 | 126.24000 | 127.24000 | 466.8012 | 59304.4100 | 127.04426 2013-05-31 20:00:00 | 127.24000 | 127.34000 | 126.36000 | 126.52000 | 177.7809 | 22535.7300 | 126.76126 2013-05-31 21:00:00 | 126.52000 | 127.98000 | 126.36000 | 127.10000 | 343.4992 | 43771.3700 | 127.42786 2013-05-31 22:00:00 | 127.92000 | 128.25000 | 126.62000 | 127.15000 | 405.4715 | 51849.5400 | 127.87469 2013-05-31 23:00:00 | 127.79000 | 127.97000 | 126.86000 | 127.91000 | 71.9184 | 9185.3500 | 127.71909 2013-06-01 00:00:00 | 127.76000 | 127.92000 | 127.29000 | 127.91000 | 78.4286 | 10027.8100 | 127.85913 2013-06-01 01:00:00 | 127.91000 | 127.97000 | 127.30000 | 127.97000 | 230.4093 | 29475.9600 | 127.92870 2013-06-01 02:00:00 | 127.97000 | 128.39000 | 127.23000 | 128.04000 | 78.8320 | 10085.0800 | 127.93125 2013-06-01 03:00:00 | 128.04000 | 128.16000 | 127.56000 | 128.12000 | 67.2334 | 8611.3800 | 128.08180 2013-06-01 04:00:00 | 128.12000 | 128.58000 | 127.28000 | 128.39000 | 373.6605 | 47780.5000 | 127.87143 2013-06-01 05:00:00 | 128.59000 | 128.61000 | 127.35000 | 127.65000 | 93.4318 | 11986.4900 | 128.29132 2013-06-01 06:00:00 | 128.50000 | 128.59000 | 127.59000 | 128.00000 | 102.6210 | 13149.9400 | 128.14081 2013-06-01 07:00:00 | 128.00000 | 128.24000 | 127.49000 | 128.00000 | 74.7452 | 9568.3600 | 128.01304 2013-06-01 08:00:00 | 128.00000 | 128.28000 | 127.50000 | 128.00000 | 103.9604 | 13296.5600 | 127.90029 2013-06-01 09:00:00 | 128.33000 | 128.40000 | 127.60000 | 128.30000 | 94.3581 | 12091.8500 | 128.14857 2013-06-01 10:00:00 | 128.35000 | 128.35000 | 127.71000 | 128.26000 | 82.9464 | 10632.7100 | 128.18769 2013-06-01 11:00:00 | 128.30000 | 128.72000 | 127.55000 | 128.60000 | 185.7282 | 23832.1600 | 128.31740 2013-06-01 12:00:00 | 128.59000 | 128.70000 | 128.08000 | 128.69000 | 85.8092 | 11022.1400 | 128.44944 2013-06-01 13:00:00 | 128.69000 | 128.85000 | 128.07000 | 128.85000 | 183.0693 | 23537.0300 | 128.56898 2013-06-01 14:00:00 | 128.65000 | 128.86000 | 128.08000 | 128.83000 | 102.2780 | 13152.7800 | 128.59838 2013-06-01 15:00:00 | 128.79000 | 128.83000 | 128.50000 | 128.65000 | 120.7223 | 15529.9800 | 128.64217 2013-06-01 16:00:00 | 128.64000 | 128.78000 | 127.09000 | 127.97000 | 508.9992 | 65145.1300 | 127.98671 2013-06-01 17:00:00 | 127.48000 | 127.99000 | 127.25000 | 127.98000 | 163.4518 | 20843.7400 | 127.52227 2013-06-01 18:00:00 | 127.98000 | 128.14000 | 127.36000 | 128.14000 | 122.5092 | 15677.4000 | 127.96920 2013-06-01 19:00:00 | 128.19000 | 128.57000 | 128.12000 | 128.50000 | 63.6956 | 8176.4700 | 128.36783 2013-06-01 20:00:00 | 128.50000 | 128.50000 | 127.89000 | 127.90000 | 114.7660 | 14732.1100 | 128.36646 2013-06-01 21:00:00 | 128.44000 | 128.77000 | 127.57000 | 128.75000 | 164.7796 | 21136.2000 | 128.26951 2013-06-01 22:00:00 | 128.74000 | 128.83000 | 128.00000 | 128.83000 | 127.6501 | 16415.8200 | 128.60012 2013-06-01 23:00:00 | 128.83000 | 128.83000 | 128.04000 | 128.77000 | 82.4073 | 10602.3800 | 128.65827 2013-06-02 00:00:00 | 128.77000 | 128.77000 | 128.00000 | 128.06000 | 75.0160 | 9607.1300 | 128.06768 2013-06-02 01:00:00 | 128.06000 | 128.79000 | 128.00000 | 128.79000 | 84.8905 | 10890.6300 | 128.29033 2013-06-02 02:00:00 | 128.79000 | 128.80000 | 128.02000 | 128.77000 | 77.5749 | 9976.3600 | 128.60295 2013-06-02 03:00:00 | 128.77000 | 128.80000 | 128.01000 | 128.14000 | 81.2503 | 10456.1200 | 128.69020 2013-06-02 04:00:00 | 128.80000 | 128.80000 | 128.03000 | 128.03000 | 19.5152 | 2502.2200 | 128.21926 2013-06-02 05:00:00 | 128.06000 | 128.25000 | 128.02000 | 128.25000 | 19.7513 | 2529.9500 | 128.09020 2013-06-02 06:00:00 | 128.01000 | 128.48000 | 128.01000 | 128.30000 | 25.2782 | 3240.4000 | 128.18964 2013-06-02 07:00:00 | 128.28000 | 128.37000 | 127.42000 | 128.19000 | 189.9213 | 24241.9100 | 127.64189 2013-06-02 08:00:00 | 127.80000 | 128.19000 | 122.10000 | 122.10000 | 1857.1398 | 232749.8500 | 125.32705 2013-06-02 09:00:00 | 122.11000 | 128.18000 | 121.03000 | 124.88000 | 1665.1300 | 205843.6400 | 123.62016 2013-06-02 10:00:00 | 124.89000 | 125.44000 | 121.27000 | 124.00000 | 464.8298 | 57429.3800 | 123.54926 2013-06-02 11:00:00 | 123.73000 | 124.44000 | 120.00000 | 122.22000 | 860.3006 | 104357.9700 | 121.30408 2013-06-02 12:00:00 | 122.21000 | 123.52000 | 120.39000 | 122.32000 | 950.2005 | 115642.9700 | 121.70376 2013-06-02 13:00:00 | 122.33000 | 123.51000 | 121.00000 | 121.50000 | 736.7706 | 89933.0200 | 122.06380 2013-06-02 14:00:00 | 121.50000 | 123.00000 | 120.70000 | 123.00000 | 730.7506 | 89008.1800 | 121.80377 2013-06-02 15:00:00 | 121.56000 | 121.58000 | 117.02000 | 119.23000 | 2596.6600 | 308354.2500 | 118.75034 2013-06-02 16:00:00 | 119.50000 | 120.08000 | 117.46000 | 120.00000 | 979.6801 | 116269.5800 | 118.68116 2013-06-02 17:00:00 | 119.93000 | 123.01000 | 119.64000 | 121.72000 | 625.9093 | 75839.1600 | 121.16637 2013-06-02 18:00:00 | 121.73000 | 122.53000 | 120.41000 | 120.85000 | 989.9298 | 120710.6600 | 121.93860 2013-06-02 19:00:00 | 120.85000 | 121.00000 | 119.90000 | 120.00000 | 659.2209 | 79268.0100 | 120.24499 2013-06-02 20:00:00 | 120.00000 | 121.69000 | 119.90000 | 121.33000 | 247.8009 | 29867.9000 | 120.53185 2013-06-02 21:00:00 | 121.33000 | 122.49000 | 120.19000 | 121.15000 | 745.2506 | 90617.9800 | 121.59396 2013-06-02 22:00:00 | 121.15000 | 121.61000 | 120.89000 | 121.50000 | 143.0703 | 17355.9200 | 121.31040 2013-06-02 23:00:00 | 121.50000 | 123.94000 | 121.50000 | 123.00000 | 312.2998 | 38328.4400 | 122.72961 2013-06-03 00:00:00 | 123.35000 | 123.93000 | 122.04000 | 122.89000 | 60.8630 | 7479.5500 | 122.89150 2013-06-03 01:00:00 | 122.49000 | 122.54000 | 120.15000 | 120.17000 | 988.2398 | 119397.2900 | 120.81814 2013-06-03 02:00:00 | 120.15000 | 121.12000 | 119.90000 | 120.85000 | 254.0124 | 30472.6400 | 119.96515 2013-06-03 03:00:00 | 120.85000 | 121.14000 | 120.25000 | 120.30000 | 47.2713 | 5703.7800 | 120.66051 2013-06-03 04:00:00 | 120.30000 | 120.36000 | 119.90000 | 119.94000 | 93.2418 | 11204.0700 | 120.16142 2013-06-03 05:00:00 | 119.94000 | 120.30000 | 119.36000 | 119.77000 | 496.0598 | 59477.1500 | 119.89915 2013-06-03 06:00:00 | 119.78000 | 120.20000 | 119.31000 | 119.52000 | 113.4598 | 13591.3300 | 119.78982 2013-06-03 07:00:00 | 120.07000 | 120.99000 | 117.63000 | 117.63000 | 636.9903 | 75599.1700 | 118.68182 2013-06-03 08:00:00 | 117.63000 | 118.72000 | 117.00000 | 118.11000 | 593.4291 | 69784.5900 | 117.59550 2013-06-03 09:00:00 | 117.90000 | 120.10000 | 117.76000 | 119.26000 | 215.7281 | 25686.0000 | 119.06655 2013-06-03 10:00:00 | 119.25000 | 119.79000 | 117.51000 | 117.51000 | 339.7109 | 40236.1900 | 118.44246 2013-06-03 11:00:00 | 117.51000 | 119.30000 | 117.24000 | 118.97000 | 392.2897 | 46242.7800 | 117.87915 2013-06-03 12:00:00 | 118.97000 | 119.49000 | 117.98000 | 118.01000 | 453.9003 | 53783.2500 | 118.49132 2013-06-03 13:00:00 | 118.00000 | 118.64000 | 117.64000 | 118.22000 | 312.5218 | 36822.7700 | 117.82466 2013-06-03 14:00:00 | 118.92000 | 119.20000 | 118.23000 | 119.14000 | 357.5402 | 42536.7700 | 118.97059 2013-06-03 15:00:00 | 119.15000 | 123.24000 | 119.00000 | 123.24000 | 566.8294 | 68726.5000 | 121.24724 2013-06-03 16:00:00 | 123.30000 | 125.01000 | 121.39000 | 122.06000 | 946.4894 | 117228.0200 | 123.85560 2013-06-03 17:00:00 | 122.08000 | 122.48000 | 121.40000 | 121.85000 | 193.2903 | 23612.4300 | 122.16046 2013-06-03 18:00:00 | 121.84000 | 121.85000 | 119.86000 | 120.52000 | 517.8804 | 62364.0300 | 120.42169 2013-06-03 19:00:00 | 120.53000 | 120.53000 | 119.94000 | 120.53000 | 108.1022 | 13016.7900 | 120.41194 2013-06-03 20:00:00 | 120.43000 | 120.99000 | 120.03000 | 120.13000 | 135.8704 | 16364.3000 | 120.44048 2013-06-03 21:00:00 | 120.14000 | 122.28000 | 120.14000 | 121.70000 | 513.0489 | 62363.7900 | 121.55526 2013-06-03 22:00:00 | 121.76000 | 122.60000 | 121.50000 | 122.02000 | 238.0684 | 29091.2100 | 122.19686 2013-06-03 23:00:00 | 122.02000 | 123.22000 | 121.27000 | 123.22000 | 275.4394 | 33760.2200 | 122.56860 2013-06-04 00:00:00 | 123.22000 | 123.57000 | 122.46000 | 123.36000 | 118.1592 | 14551.2200 | 123.14925 2013-06-04 01:00:00 | 123.36000 | 123.57000 | 122.61000 | 123.49000 | 74.0889 | 9138.8200 | 123.34935 2013-06-04 02:00:00 | 123.48000 | 123.66000 | 122.52000 | 123.51000 | 211.4188 | 26080.1900 | 123.35795 2013-06-04 03:00:00 | 123.51000 | 123.52000 | 122.44000 | 123.10000 | 211.4100 | 26009.7900 | 123.03006 2013-06-04 04:00:00 | 123.10000 | 123.50000 | 122.47000 | 123.10000 | 190.4890 | 23462.2300 | 123.16843 2013-06-04 05:00:00 | 122.74000 | 123.13000 | 121.27000 | 122.10000 | 180.8601 | 22122.8500 | 122.32021 2013-06-04 06:00:00 | 122.11000 | 122.91000 | 121.66000 | 122.50000 | 99.0438 | 12121.2800 | 122.38306 2013-06-04 07:00:00 | 122.50000 | 123.22000 | 122.28000 | 123.22000 | 505.9900 | 62105.2700 | 122.74011 2013-06-04 08:00:00 | 123.22000 | 123.29000 | 122.25000 | 122.36000 | 119.7282 | 14706.0100 | 122.82827 2013-06-04 09:00:00 | 122.55000 | 122.92000 | 122.27000 | 122.46000 | 152.4582 | 18687.9700 | 122.57770 2013-06-04 10:00:00 | 122.46000 | 122.85000 | 118.89000 | 122.00000 | 779.5307 | 94006.9900 | 120.59434 2013-06-04 11:00:00 | 122.33000 | 122.73000 | 121.45000 | 121.50000 | 415.0099 | 50647.7200 | 122.03978 2013-06-04 12:00:00 | 121.65000 | 121.90000 | 116.32000 | 118.60000 | 2164.8000 | 257111.3800 | 118.76912 2013-06-04 13:00:00 | 118.60000 | 119.16000 | 118.15000 | 118.74000 | 159.8477 | 18984.6000 | 118.76684 2013-06-04 14:00:00 | 119.16000 | 122.10000 | 118.73000 | 119.33000 | 1151.9201 | 139878.9500 | 121.43112 2013-06-04 15:00:00 | 119.34000 | 119.94000 | 119.30000 | 119.33000 | 108.2038 | 12930.7300 | 119.50346 2013-06-04 16:00:00 | 119.32000 | 120.60000 | 119.26000 | 120.55000 | 246.8812 | 29604.1500 | 119.91252 2013-06-04 17:00:00 | 120.55000 | 121.00000 | 119.77000 | 120.38000 | 329.4004 | 39660.1500 | 120.40104 2013-06-04 18:00:00 | 119.79000 | 120.70000 | 119.76000 | 120.59000 | 60.3924 | 7262.2600 | 120.25121 2013-06-04 19:00:00 | 120.59000 | 121.02000 | 120.00000 | 120.58000 | 88.2126 | 10643.0200 | 120.65191 2013-06-04 20:00:00 | 120.56000 | 121.14000 | 120.01000 | 121.12000 | 93.8071 | 11311.0500 | 120.57775 2013-06-04 21:00:00 | 120.75000 | 121.44000 | 120.12000 | 120.12000 | 117.7592 | 14215.7900 | 120.71918 2013-06-04 22:00:00 | 120.11000 | 121.00000 | 120.05000 | 120.19000 | 311.8597 | 37519.5600 | 120.30912 2013-06-04 23:00:00 | 120.18000 | 120.57000 | 120.00000 | 120.57000 | 84.5678 | 10169.1400 | 120.24843 2013-06-05 00:00:00 | 120.58000 | 121.44000 | 120.07000 | 120.88000 | 29.0969 | 3521.2800 | 121.01924 2013-06-05 01:00:00 | 120.85000 | 120.86000 | 119.92000 | 120.80000 | 66.8519 | 8037.0000 | 120.22104 2013-06-05 02:00:00 | 120.81000 | 120.81000 | 120.22000 | 120.75000 | 26.2952 | 3165.1200 | 120.36894 2013-06-05 03:00:00 | 120.76000 | 121.07000 | 120.13000 | 120.94000 | 24.7094 | 2981.9300 | 120.67988 2013-06-05 04:00:00 | 120.94000 | 121.07000 | 120.25000 | 120.51000 | 20.3913 | 2461.0300 | 120.69022 2013-06-05 05:00:00 | 121.01000 | 121.06000 | 120.37000 | 120.51000 | 17.8801 | 2158.3100 | 120.71002 2013-06-05 06:00:00 | 120.52000 | 120.52000 | 119.89000 | 119.89000 | 130.8106 | 15706.5200 | 120.07068 2013-06-05 07:00:00 | 119.89000 | 120.25000 | 119.65000 | 120.21000 | 58.5378 | 7016.8600 | 119.86892 2013-06-05 08:00:00 | 120.21000 | 120.34000 | 119.65000 | 119.78000 | 169.9576 | 20370.5400 | 119.85660 2013-06-05 09:00:00 | 119.66000 | 120.61000 | 119.65000 | 120.21000 | 161.3080 | 19335.5700 | 119.86737 2013-06-05 10:00:00 | 119.93000 | 120.49000 | 119.80000 | 120.34000 | 88.9490 | 10680.9300 | 120.07926 2013-06-05 11:00:00 | 120.34000 | 120.64000 | 119.97000 | 119.97000 | 132.7801 | 15950.8800 | 120.13008 2013-06-05 12:00:00 | 119.96000 | 120.50000 | 119.94000 | 120.06000 | 268.3810 | 32292.2100 | 120.32226 2013-06-05 13:00:00 | 120.06000 | 120.56000 | 119.89000 | 119.89000 | 163.8905 | 19675.1500 | 120.05062 2013-06-05 14:00:00 | 119.90000 | 120.98000 | 119.88000 | 120.06000 | 241.8114 | 29078.5100 | 120.25284 2013-06-05 15:00:00 | 120.25000 | 120.70000 | 120.00000 | 120.69000 | 296.1409 | 35620.5000 | 120.28226 2013-06-05 16:00:00 | 120.30000 | 122.74000 | 120.30000 | 121.84000 | 1308.4602 | 159307.9200 | 121.75221 2013-06-05 17:00:00 | 121.84000 | 122.00000 | 121.21000 | 121.34000 | 272.0800 | 33144.7700 | 121.81995 2013-06-05 18:00:00 | 121.34000 | 121.99000 | 121.33000 | 121.42000 | 170.3624 | 20738.7700 | 121.73329 2013-06-05 19:00:00 | 121.41000 | 121.99000 | 121.33000 | 121.51000 | 92.3179 | 11230.3300 | 121.64842 2013-06-05 20:00:00 | 121.50000 | 122.00000 | 120.69000 | 121.28000 | 87.9231 | 10672.3100 | 121.38227 2013-06-05 21:00:00 | 120.70000 | 121.63000 | 120.66000 | 120.68000 | 93.7411 | 11336.2000 | 120.93089 2013-06-05 22:00:00 | 120.67000 | 121.39000 | 119.98000 | 120.23000 | 753.7202 | 90515.3600 | 120.09146 2013-06-05 23:00:00 | 120.51000 | 121.36000 | 119.99000 | 121.20000 | 56.6239 | 6827.8100 | 120.58182 2013-06-06 00:00:00 | 120.98000 | 121.33000 | 120.09000 | 121.00000 | 66.3839 | 8023.9700 | 120.87216 2013-06-06 01:00:00 | 120.39000 | 121.07000 | 120.05000 | 120.16000 | 88.3999 | 10634.5100 | 120.29996 2013-06-06 02:00:00 | 120.05000 | 121.07000 | 120.05000 | 120.19000 | 36.8920 | 4443.6600 | 120.45060 2013-06-06 03:00:00 | 120.19000 | 120.19067 | 120.14000 | 120.19000 | 161.7505 | 19440.9000 | 120.19067 2013-06-06 04:00:00 | 120.14000 | 120.19000 | 119.87000 | 119.87000 | 226.9997 | 27251.1600 | 120.04935 2013-06-06 05:00:00 | 119.87000 | 120.87000 | 119.87000 | 120.74000 | 118.1085 | 14244.8900 | 120.60852 2013-06-06 06:00:00 | 120.88000 | 121.28000 | 120.45000 | 120.60000 | 43.6516 | 5283.1800 | 121.03058 2013-06-06 07:00:00 | 120.58000 | 120.58000 | 120.00000 | 120.04000 | 51.0949 | 6142.5200 | 120.21784 2013-06-06 08:00:00 | 120.04000 | 120.62000 | 119.97000 | 120.03000 | 75.0778 | 9023.5000 | 120.18863 2013-06-06 09:00:00 | 120.03000 | 120.60000 | 120.03000 | 120.58000 | 288.2404 | 34672.6800 | 120.29086 2013-06-06 10:00:00 | 120.58000 | 120.60000 | 119.92000 | 120.01000 | 88.6298 | 10663.0400 | 120.30986 2013-06-06 11:00:00 | 120.03000 | 120.62000 | 120.03000 | 120.12000 | 113.9916 | 13722.4800 | 120.38151 2013-06-06 12:00:00 | 120.12000 | 120.65000 | 119.92000 | 120.00000 | 261.8389 | 31509.0500 | 120.33755 2013-06-06 13:00:00 | 119.92000 | 120.65000 | 119.88000 | 120.62000 | 192.2921 | 23087.2300 | 120.06334 2013-06-06 14:00:00 | 120.64000 | 120.64000 | 119.90000 | 120.22000 | 174.3520 | 20968.0900 | 120.26295 2013-06-06 15:00:00 | 120.22000 | 120.63000 | 119.89000 | 120.63000 | 157.7485 | 18986.2900 | 120.35800 2013-06-06 16:00:00 | 120.63000 | 121.00000 | 119.91000 | 119.94000 | 499.1806 | 60302.3300 | 120.80262 2013-06-06 17:00:00 | 120.00000 | 120.57000 | 119.57000 | 120.22000 | 149.2530 | 17893.0000 | 119.88371 2013-06-06 18:00:00 | 120.22000 | 120.35000 | 119.59000 | 120.10000 | 84.4301 | 10140.0600 | 120.10007 2013-06-06 19:00:00 | 119.60000 | 120.12000 | 119.42000 | 119.47000 | 153.8598 | 18406.2200 | 119.62979 2013-06-06 20:00:00 | 119.61000 | 120.62000 | 119.47000 | 120.61000 | 828.1706 | 99632.3900 | 120.30418 2013-06-06 21:00:00 | 120.60000 | 120.61000 | 119.27000 | 119.28000 | 213.7902 | 25558.7000 | 119.55038 2013-06-06 22:00:00 | 119.27000 | 119.97000 | 119.10000 | 119.73000 | 196.1913 | 23384.4500 | 119.19210 2013-06-06 23:00:00 | 119.76000 | 119.99000 | 118.43000 | 118.78000 | 666.6509 | 79388.0700 | 119.08492 2013-06-07 00:00:00 | 118.78000 | 119.16000 | 118.15000 | 118.20000 | 195.3910 | 23138.5100 | 118.42160 2013-06-07 01:00:00 | 118.20000 | 119.00000 | 118.10000 | 118.50000 | 110.2608 | 13047.2500 | 118.33078 2013-06-07 02:00:00 | 118.50000 | 118.77000 | 117.97000 | 118.11000 | 263.7694 | 31150.8000 | 118.09862 2013-06-07 03:00:00 | 117.98000 | 117.98000 | 117.02000 | 117.02000 | 254.0422 | 29848.6400 | 117.49480 2013-06-07 04:00:00 | 117.03000 | 117.90000 | 116.91000 | 117.06000 | 177.9811 | 20831.2100 | 117.04169 2013-06-07 05:00:00 | 117.06000 | 117.90000 | 116.85000 | 117.20000 | 69.9806 | 8198.9600 | 117.16039 2013-06-07 06:00:00 | 117.20000 | 117.90000 | 117.00000 | 117.89000 | 64.3689 | 7565.8800 | 117.53939 2013-06-07 07:00:00 | 117.51000 | 117.90000 | 117.31000 | 117.88000 | 41.9672 | 4942.0100 | 117.75899 2013-06-07 08:00:00 | 117.48000 | 118.12000 | 117.48000 | 117.57000 | 243.5098 | 28731.6000 | 117.98952 2013-06-07 09:00:00 | 117.61000 | 118.09000 | 116.65000 | 116.67000 | 368.1208 | 43071.0800 | 117.00257 2013-06-07 10:00:00 | 116.65000 | 116.97000 | 113.65000 | 113.89000 | 1537.8899 | 177147.8700 | 115.18891 2013-06-07 11:00:00 | 113.89000 | 115.84000 | 111.00000 | 114.01000 | 1666.9998 | 188215.0500 | 112.90646 2013-06-07 12:00:00 | 114.97000 | 117.35000 | 114.00000 | 115.37000 | 1923.1302 | 222493.6400 | 115.69349 2013-06-07 13:00:00 | 115.40000 | 116.24000 | 110.00000 | 112.52000 | 3227.3501 | 362506.7700 | 112.32335 2013-06-07 14:00:00 | 112.40000 | 114.50000 | 111.79000 | 113.04000 | 579.2499 | 65547.7500 | 113.15970 2013-06-07 15:00:00 | 113.05000 | 114.39000 | 110.20000 | 111.74000 | 1413.0501 | 157485.4600 | 111.45073 2013-06-07 16:00:00 | 111.05000 | 111.76000 | 107.00000 | 108.71000 | 2070.0298 | 225937.6400 | 109.14704 2013-06-07 17:00:00 | 108.69000 | 115.20000 | 108.00000 | 111.31000 | 1717.4700 | 193592.6500 | 112.71967 2013-06-07 18:00:00 | 111.32000 | 112.49000 | 110.41000 | 111.70000 | 521.3604 | 57971.1000 | 111.19198 2013-06-07 19:00:00 | 111.90000 | 112.39000 | 111.05000 | 111.15000 | 773.8295 | 86395.5400 | 111.64673 2013-06-07 20:00:00 | 111.16000 | 111.74000 | 110.28000 | 110.81000 | 389.5210 | 43168.1100 | 110.82357 2013-06-07 21:00:00 | 110.81000 | 111.06000 | 110.28000 | 111.05000 | 321.7709 | 35582.2400 | 110.58254 2013-06-07 22:00:00 | 110.28000 | 111.04000 | 110.01000 | 110.03000 | 158.8495 | 17519.4000 | 110.28929 2013-06-07 23:00:00 | 110.03000 | 111.01000 | 109.91000 | 110.18000 | 171.5781 | 18915.9600 | 110.24697 2013-06-08 00:00:00 | 110.17000 | 112.00000 | 110.16000 | 110.17000 | 317.3594 | 35264.4600 | 111.11836 2013-06-08 01:00:00 | 110.17000 | 110.72000 | 109.95000 | 109.95000 | 121.2231 | 13350.7200 | 110.13344 2013-06-08 02:00:00 | 109.95000 | 110.74000 | 109.10000 | 109.10000 | 321.2218 | 35181.9300 | 109.52534 2013-06-08 03:00:00 | 109.10000 | 110.15000 | 109.10000 | 109.74000 | 279.9290 | 30654.3000 | 109.50742 2013-06-08 04:00:00 | 109.74000 | 110.74000 | 109.28000 | 110.17000 | 146.1870 | 16079.9800 | 109.99598 2013-06-08 05:00:00 | 110.17000 | 110.75000 | 110.17000 | 110.74000 | 40.1329 | 4427.5000 | 110.32104 2013-06-08 06:00:00 | 110.74000 | 112.45000 | 110.74000 | 111.96000 | 128.2126 | 14317.8900 | 111.67301 2013-06-08 07:00:00 | 112.46000 | 112.46000 | 109.86000 | 110.97000 | 337.8009 | 37817.7800 | 111.95285 2013-06-08 08:00:00 | 110.97000 | 111.00000 | 110.26000 | 110.39000 | 69.7739 | 7703.2100 | 110.40246 2013-06-08 09:00:00 | 110.39000 | 110.92000 | 108.79000 | 109.23000 | 639.9600 | 70075.7400 | 109.50018 2013-06-08 10:00:00 | 109.23000 | 110.17000 | 109.07000 | 109.23000 | 144.5012 | 15843.3500 | 109.64162 2013-06-08 11:00:00 | 109.22000 | 109.90000 | 108.53000 | 108.53000 | 556.0806 | 60536.7500 | 108.86326 2013-06-08 12:00:00 | 108.54000 | 109.62000 | 108.51000 | 109.60000 | 583.9407 | 63412.2000 | 108.59357 2013-06-08 13:00:00 | 109.60000 | 109.98000 | 108.60000 | 109.90000 | 207.7399 | 22691.4000 | 109.22985 2013-06-08 14:00:00 | 109.15000 | 109.88000 | 108.91000 | 109.00000 | 115.6935 | 12633.0000 | 109.19370 2013-06-08 15:00:00 | 108.80000 | 109.49000 | 108.50000 | 108.51000 | 203.0097 | 22062.9700 | 108.67940 2013-06-08 16:00:00 | 108.54000 | 109.18000 | 108.44000 | 108.56000 | 102.3493 | 11114.0400 | 108.58933 2013-06-08 17:00:00 | 108.56000 | 109.87000 | 108.55000 | 109.87000 | 207.5198 | 22700.5100 | 109.38961 2013-06-08 18:00:00 | 109.13000 | 109.73000 | 108.58000 | 108.81000 | 85.6191 | 9360.6800 | 109.32931 2013-06-08 19:00:00 | 108.87000 | 109.94000 | 108.87000 | 109.94000 | 234.0217 | 25663.6600 | 109.66360 2013-06-08 20:00:00 | 109.35000 | 109.87000 | 109.13000 | 109.87000 | 40.6050 | 4440.4900 | 109.35815 2013-06-08 21:00:00 | 109.18000 | 109.83000 | 109.17000 | 109.73000 | 42.7643 | 4682.5901 | 109.49776 2013-06-08 22:00:00 | 109.24000 | 109.78000 | 109.21000 | 109.31000 | 82.8042 | 9078.9100 | 109.64315 2013-06-08 23:00:00 | 109.20000 | 109.31000 | 109.11000 | 109.11000 | 46.5504 | 5082.3800 | 109.18017 2013-06-09 00:00:00 | 109.11000 | 109.31000 | 108.81000 | 109.31000 | 156.8922 | 17104.9000 | 109.02323 2013-06-09 01:00:00 | 109.31000 | 109.31000 | 108.75000 | 108.75000 | 114.2396 | 12432.6400 | 108.82954 2013-06-09 02:00:00 | 108.76000 | 110.00000 | 108.00000 | 108.75000 | 802.6401 | 87086.9400 | 108.50061 2013-06-09 03:00:00 | 108.06000 | 110.00000 | 107.99000 | 108.95000 | 475.6394 | 51629.4300 | 108.54742 2013-06-09 04:00:00 | 108.30000 | 108.96000 | 107.50000 | 107.99000 | 468.8603 | 50534.2900 | 107.78113 2013-06-09 05:00:00 | 107.50000 | 108.41000 | 105.00000 | 106.44000 | 1128.7800 | 120225.8500 | 106.50955 2013-06-09 06:00:00 | 106.32000 | 106.43000 | 95.00000 | 101.05000 | 3312.2301 | 334874.3100 | 101.10237 2013-06-09 07:00:00 | 101.05000 | 103.84000 | 98.02000 | 98.85000 | 2010.5602 | 199997.6000 | 99.47357 2013-06-09 08:00:00 | 98.85000 | 99.57000 | 91.10000 | 92.00000 | 2759.5101 | 259430.4000 | 94.01321 2013-06-09 09:00:00 | 94.08000 | 99.69000 | 91.10000 | 97.50000 | 1919.9999 | 180381.6800 | 93.94879 2013-06-09 10:00:00 | 97.50000 | 97.52000 | 90.00000 | 91.66000 | 2628.4800 | 240952.6400 | 91.66995 2013-06-09 11:00:00 | 91.66000 | 94.70000 | 91.00000 | 93.90000 | 1175.3600 | 108779.9500 | 92.55032 2013-06-09 12:00:00 | 93.90000 | 94.83000 | 91.15000 | 92.00000 | 1306.1697 | 120933.4700 | 92.58634 2013-06-09 13:00:00 | 92.00000 | 95.99000 | 90.98000 | 95.76000 | 1932.8899 | 178459.9400 | 92.32804 2013-06-09 14:00:00 | 95.76000 | 96.48000 | 92.50000 | 93.58000 | 1221.2999 | 115460.2900 | 94.53885 2013-06-09 15:00:00 | 93.05000 | 96.50000 | 92.61000 | 96.50000 | 1799.0102 | 171579.9200 | 95.37462 2013-06-09 16:00:00 | 96.50000 | 98.42000 | 95.78000 | 98.42000 | 1007.8402 | 98035.1600 | 97.27252 2013-06-09 17:00:00 | 97.98000 | 98.96000 | 97.58000 | 98.93000 | 464.6803 | 45701.9700 | 98.35143 2013-06-09 18:00:00 | 98.05000 | 98.83000 | 94.52000 | 97.43000 | 935.3896 | 90710.6200 | 96.97630 2013-06-09 19:00:00 | 97.02000 | 103.00000 | 96.80000 | 99.94000 | 1627.8003 | 164073.2200 | 100.79444 2013-06-09 20:00:00 | 98.50000 | 101.55000 | 98.50000 | 100.03000 | 795.3899 | 79689.3900 | 100.18909 2013-06-09 21:00:00 | 100.03000 | 102.00000 | 100.02000 | 101.91000 | 401.0008 | 40618.6700 | 101.29323 2013-06-09 22:00:00 | 101.91000 | 102.52000 | 99.38000 | 101.04000 | 999.4997 | 100476.3200 | 100.52662 2013-06-09 23:00:00 | 101.04000 | 102.50000 | 97.50000 | 100.17000 | 1290.3499 | 129343.2300 | 100.23888 2013-06-10 00:00:00 | 100.17000 | 100.17000 | 97.98000 | 98.27000 | 206.0823 | 20380.4500 | 98.89473 2013-06-10 01:00:00 | 98.29000 | 98.86000 | 97.13000 | 98.39000 | 497.7198 | 48691.5500 | 97.82923 2013-06-10 02:00:00 | 97.44000 | 98.00000 | 93.50000 | 96.86000 | 1820.4099 | 174975.2400 | 96.11859 2013-06-10 03:00:00 | 96.86000 | 102.99000 | 93.10000 | 99.50000 | 963.0497 | 95079.0800 | 98.72708 2013-06-10 04:00:00 | 98.71000 | 103.41000 | 97.62000 | 102.03000 | 499.6195 | 50910.0800 | 101.89770 2013-06-10 05:00:00 | 102.98000 | 104.85000 | 102.02000 | 103.50000 | 999.6604 | 103488.3400 | 103.52350 2013-06-10 06:00:00 | 103.49000 | 107.90000 | 103.05000 | 106.49000 | 812.0095 | 85484.9700 | 105.27583 2013-06-10 07:00:00 | 105.94000 | 106.92000 | 103.50000 | 106.89000 | 629.2399 | 66082.2700 | 105.01920 2013-06-10 08:00:00 | 106.79000 | 106.99000 | 103.26000 | 103.26000 | 384.4312 | 40705.1900 | 105.88421 2013-06-10 09:00:00 | 103.97000 | 106.17000 | 103.26000 | 105.00000 | 473.8905 | 49726.3700 | 104.93220 2013-06-10 10:00:00 | 104.54000 | 106.23000 | 104.48000 | 104.60000 | 302.6114 | 31890.4000 | 105.38400 2013-06-10 11:00:00 | 104.60000 | 105.77000 | 104.00000 | 105.25000 | 303.3391 | 31734.5900 | 104.61752 2013-06-10 12:00:00 | 104.84000 | 105.25000 | 103.11000 | 103.65000 | 803.3601 | 83534.3000 | 103.98114 2013-06-10 13:00:00 | 103.65000 | 104.29000 | 101.23000 | 102.98000 | 591.5706 | 60637.8700 | 102.50319 2013-06-10 14:00:00 | 102.98000 | 102.98000 | 100.65000 | 100.65000 | 576.7300 | 58555.3100 | 101.52985 2013-06-10 15:00:00 | 100.65000 | 102.74000 | 100.00000 | 100.31000 | 804.7304 | 81095.4400 | 100.77342 2013-06-10 16:00:00 | 100.18000 | 105.52000 | 100.01000 | 103.81000 | 624.7607 | 64034.5400 | 102.49450 2013-06-10 17:00:00 | 104.20000 | 105.30000 | 102.60000 | 103.50000 | 638.1600 | 66375.2100 | 104.01029 2013-06-10 18:00:00 | 102.61000 | 104.96000 | 101.99000 | 103.73000 | 552.6998 | 57131.9600 | 103.36888 2013-06-10 19:00:00 | 103.05000 | 103.73000 | 103.02000 | 103.63000 | 116.3628 | 12021.8100 | 103.31316 2013-06-10 20:00:00 | 103.63000 | 104.00000 | 103.15000 | 104.00000 | 246.1684 | 25541.4800 | 103.75614 2013-06-10 21:00:00 | 103.34000 | 105.50000 | 103.34000 | 105.00000 | 469.8209 | 49060.6500 | 104.42415 2013-06-10 22:00:00 | 105.06000 | 105.59000 | 104.70000 | 105.35000 | 117.8511 | 12380.4000 | 105.05122 2013-06-10 23:00:00 | 104.51000 | 105.34000 | 104.18000 | 104.22000 | 102.2800 | 10687.2400 | 104.49001 2013-06-11 00:00:00 | 104.21000 | 104.24000 | 104.18000 | 104.18000 | 68.2186 | 7108.3200 | 104.19910 2013-06-11 01:00:00 | 104.18000 | 105.00000 | 103.95000 | 104.89000 | 175.4615 | 18358.9600 | 104.63244 2013-06-11 02:00:00 | 104.89000 | 105.79000 | 104.89000 | 105.79000 | 145.4265 | 15321.4200 | 105.35511 2013-06-11 03:00:00 | 105.00000 | 105.75000 | 102.97000 | 104.34000 | 329.7782 | 34486.3000 | 104.57423 2013-06-11 04:00:00 | 104.35000 | 104.99000 | 103.32000 | 104.99000 | 55.2179 | 5746.4600 | 104.06886 2013-06-11 05:00:00 | 104.99000 | 105.71000 | 104.20000 | 104.31000 | 33.7907 | 3529.4500 | 104.45024 2013-06-11 06:00:00 | 105.24000 | 105.24000 | 104.01000 | 104.98000 | 106.1601 | 11089.5000 | 104.46013 2013-06-11 07:00:00 | 104.12000 | 107.45000 | 104.00000 | 107.00000 | 372.4009 | 39557.6000 | 106.22316 2013-06-11 08:00:00 | 106.65000 | 106.65000 | 105.00000 | 105.21000 | 116.2499 | 12295.7300 | 105.76985 2013-06-11 09:00:00 | 105.50000 | 106.59000 | 104.38000 | 106.01000 | 284.1397 | 30047.5100 | 105.74909 2013-06-11 10:00:00 | 106.55000 | 106.60000 | 104.93000 | 105.81000 | 194.7997 | 20638.9400 | 105.94952 2013-06-11 11:00:00 | 105.47000 | 107.00000 | 105.47000 | 106.00000 | 385.9200 | 41092.6900 | 106.47983 2013-06-11 12:00:00 | 106.00000 | 106.33000 | 105.53000 | 106.25000 | 241.9295 | 25607.9400 | 105.84878 2013-06-11 13:00:00 | 106.29000 | 107.20000 | 106.25000 | 106.50000 | 312.8510 | 33347.6800 | 106.59286 2013-06-11 14:00:00 | 106.51000 | 107.09000 | 105.79000 | 106.86000 | 324.6197 | 34587.9300 | 106.54908 2013-06-11 15:00:00 | 106.51000 | 107.15000 | 106.18000 | 106.95000 | 334.5101 | 35648.8000 | 106.57019 2013-06-11 16:00:00 | 106.39000 | 108.00000 | 106.39000 | 108.00000 | 340.7491 | 36622.8000 | 107.47730 2013-06-11 17:00:00 | 107.95000 | 108.00000 | 107.32000 | 107.80000 | 202.4593 | 21782.3500 | 107.58876 2013-06-11 18:00:00 | 107.80000 | 107.93000 | 106.02000 | 106.90000 | 387.9994 | 41317.2400 | 106.48789 2013-06-11 19:00:00 | 106.90000 | 107.34000 | 106.02000 | 107.34000 | 223.6011 | 23818.5300 | 106.52240 2013-06-11 20:00:00 | 107.34000 | 107.61000 | 106.66000 | 107.20000 | 252.6494 | 27121.5500 | 107.34857 2013-06-11 21:00:00 | 107.19000 | 107.59000 | 106.50000 | 107.59000 | 139.4313 | 14898.4700 | 106.85169 2013-06-11 22:00:00 | 107.11000 | 107.89000 | 107.03000 | 107.41000 | 115.0131 | 12363.1400 | 107.49332 2013-06-11 23:00:00 | 107.39000 | 107.94000 | 107.36000 | 107.36000 | 90.9889 | 9810.3400 | 107.81908 2013-06-12 00:00:00 | 107.35000 | 107.46000 | 106.70000 | 106.91000 | 83.1611 | 8899.9700 | 107.02085 2013-06-12 01:00:00 | 106.91000 | 107.46000 | 106.90000 | 107.46000 | 11.0377 | 1181.5800 | 107.04976 2013-06-12 02:00:00 | 107.00000 | 107.99000 | 106.38000 | 107.09000 | 120.5772 | 12955.6300 | 107.44681 2013-06-12 03:00:00 | 107.08000 | 107.78000 | 106.35000 | 107.71000 | 39.9840 | 4290.7400 | 107.31148 2013-06-12 04:00:00 | 107.70000 | 107.72000 | 107.12000 | 107.23000 | 22.9541 | 2469.1900 | 107.57087 2013-06-12 05:00:00 | 107.22000 | 107.72000 | 107.20000 | 107.28000 | 78.1111 | 8388.4100 | 107.39078 2013-06-12 06:00:00 | 107.25000 | 107.73000 | 106.95000 | 107.00000 | 367.4497 | 39371.8500 | 107.14895 2013-06-12 07:00:00 | 107.00000 | 107.02000 | 106.83000 | 106.84000 | 36.3972 | 3892.6500 | 106.94906 2013-06-12 08:00:00 | 106.84000 | 107.00000 | 106.70000 | 107.00000 | 221.9305 | 23735.7200 | 106.95112 2013-06-12 09:00:00 | 107.00000 | 108.00000 | 106.51000 | 107.71000 | 260.4105 | 28023.0600 | 107.61111 2013-06-12 10:00:00 | 107.71000 | 107.99000 | 106.98000 | 107.31000 | 100.6394 | 10826.7400 | 107.57948 2013-06-12 11:00:00 | 107.50000 | 108.88000 | 106.58000 | 108.71000 | 295.0800 | 31839.1500 | 107.90005 2013-06-12 12:00:00 | 108.88000 | 110.00000 | 106.54000 | 108.69000 | 1339.3097 | 145966.9100 | 108.98667 2013-06-12 13:00:00 | 109.12000 | 109.49000 | 108.00000 | 109.00000 | 319.1901 | 34737.5600 | 108.83032 2013-06-12 14:00:00 | 109.34000 | 109.44000 | 108.94000 | 108.95000 | 103.4168 | 11291.7600 | 109.18694 2013-06-12 15:00:00 | 108.95000 | 109.31000 | 108.64000 | 108.68000 | 106.0303 | 11549.9200 | 108.93033 2013-06-12 16:00:00 | 108.68000 | 111.18000 | 108.28000 | 109.58000 | 1485.8901 | 163852.0200 | 110.27196 2013-06-12 17:00:00 | 109.62000 | 109.98000 | 109.10000 | 109.12000 | 132.5892 | 14535.6200 | 109.62901 2013-06-12 18:00:00 | 109.09000 | 109.86000 | 107.47000 | 108.40000 | 286.0619 | 31039.1300 | 108.50495 2013-06-12 19:00:00 | 108.41000 | 108.93000 | 108.35000 | 108.42000 | 81.6195 | 8867.1100 | 108.63962 2013-06-12 20:00:00 | 108.85000 | 108.91000 | 107.00000 | 107.53000 | 486.6200 | 52365.1400 | 107.60993 2013-06-12 21:00:00 | 107.52000 | 108.19000 | 105.01000 | 108.00000 | 974.0899 | 103515.4600 | 106.26890 2013-06-12 22:00:00 | 107.25000 | 107.93000 | 105.23000 | 106.35000 | 221.0922 | 23494.2900 | 106.26465 2013-06-12 23:00:00 | 106.35000 | 107.50000 | 105.23000 | 106.56000 | 438.9805 | 46646.8800 | 106.26186 2013-06-13 00:00:00 | 106.10000 | 107.93000 | 105.90000 | 106.81000 | 229.5611 | 24600.2900 | 107.16229 2013-06-13 01:00:00 | 106.36000 | 107.76000 | 106.27000 | 107.24000 | 22.3830 | 2396.5600 | 107.07062 2013-06-13 02:00:00 | 107.24000 | 107.92000 | 107.24000 | 107.86000 | 34.2604 | 3684.0300 | 107.53014 2013-06-13 03:00:00 | 107.87000 | 108.20000 | 107.40000 | 107.81000 | 234.1520 | 25289.4100 | 108.00426 2013-06-13 04:00:00 | 108.19000 | 108.42000 | 108.04000 | 108.42000 | 20.3802 | 2207.1800 | 108.30004 2013-06-13 05:00:00 | 108.42000 | 108.43000 | 107.84000 | 108.23000 | 5.5336 | 599.0100 | 108.25018 2013-06-13 06:00:00 | 108.23000 | 108.36000 | 107.48000 | 107.48000 | 29.0408 | 3127.1200 | 107.68022 2013-06-13 07:00:00 | 107.51000 | 107.92000 | 107.40000 | 107.40000 | 46.0833 | 4954.9400 | 107.52141 2013-06-13 08:00:00 | 107.39000 | 108.12000 | 107.03000 | 108.12000 | 205.0616 | 22114.4800 | 107.84309 2013-06-13 09:00:00 | 108.13000 | 108.41000 | 107.80000 | 108.41000 | 156.8008 | 16964.4700 | 108.19120 2013-06-13 10:00:00 | 108.40000 | 108.41000 | 107.85000 | 108.29000 | 100.5904 | 10865.8100 | 108.02036 2013-06-13 11:00:00 | 108.28000 | 108.29000 | 107.80000 | 107.80000 | 138.7405 | 14988.2200 | 108.03062 2013-06-13 12:00:00 | 107.80000 | 108.10000 | 107.00000 | 107.19000 | 259.9208 | 27931.6000 | 107.46196 2013-06-13 13:00:00 | 107.17000 | 107.60000 | 106.99000 | 106.99000 | 107.3107 | 11493.0600 | 107.10074 2013-06-13 14:00:00 | 106.98000 | 107.50000 | 106.69000 | 107.00000 | 143.9770 | 15397.7500 | 106.94592 2013-06-13 15:00:00 | 107.00000 | 107.02000 | 106.40000 | 106.98000 | 76.4090 | 8157.3700 | 106.75928 2013-06-13 16:00:00 | 106.98000 | 107.11000 | 105.00000 | 106.73000 | 293.3787 | 31070.7200 | 105.90651 2013-06-13 17:00:00 | 105.85000 | 107.19000 | 105.84000 | 106.40000 | 40.5882 | 4327.4900 | 106.61933 2013-06-13 18:00:00 | 106.40000 | 107.20000 | 106.32000 | 107.00000 | 74.3777 | 7941.9300 | 106.77839 2013-06-13 19:00:00 | 107.00000 | 107.99000 | 107.00000 | 107.74000 | 238.4222 | 25691.1700 | 107.75493 2013-06-13 20:00:00 | 107.74000 | 107.74000 | 105.99000 | 105.99000 | 476.2601 | 50712.4900 | 106.48065 2013-06-13 21:00:00 | 106.00000 | 106.83000 | 100.01000 | 100.07000 | 1797.9703 | 186493.6700 | 103.72456 2013-06-13 22:00:00 | 100.01000 | 104.00000 | 95.00000 | 103.37000 | 2578.3201 | 256575.2100 | 99.51255 2013-06-13 23:00:00 | 103.37000 | 103.37000 | 100.00000 | 102.00000 | 737.7497 | 74960.9100 | 101.60752 2013-06-14 00:00:00 | 101.86000 | 102.83000 | 98.01000 | 98.01000 | 848.6698 | 85119.7900 | 100.29790 2013-06-14 01:00:00 | 98.02000 | 102.31000 | 98.02000 | 100.80000 | 257.7696 | 26008.7200 | 100.89908 2013-06-14 02:00:00 | 101.00000 | 102.45000 | 99.81000 | 101.01000 | 320.0094 | 32105.9100 | 100.32803 2013-06-14 03:00:00 | 99.83000 | 102.44000 | 99.06000 | 99.06000 | 238.1089 | 23831.6700 | 100.08729 2013-06-14 04:00:00 | 99.06000 | 101.12000 | 98.35000 | 99.50000 | 356.0797 | 35290.7200 | 99.10904 2013-06-14 05:00:00 | 99.50000 | 100.97000 | 98.81000 | 99.95000 | 188.1520 | 18810.2700 | 99.97379 2013-06-14 06:00:00 | 99.95000 | 102.95000 | 99.95000 | 101.22000 | 335.5502 | 34108.9100 | 101.65069 2013-06-14 07:00:00 | 101.21000 | 102.95000 | 101.16000 | 101.51000 | 172.4871 | 17565.2400 | 101.83509 2013-06-14 08:00:00 | 101.50000 | 102.00000 | 100.57000 | 102.00000 | 488.8496 | 49636.7600 | 101.53790 2013-06-14 09:00:00 | 101.55000 | 102.10000 | 100.01000 | 101.53000 | 409.5199 | 41455.5100 | 101.22954 2013-06-14 10:00:00 | 101.53000 | 102.14000 | 101.05000 | 101.06000 | 321.0188 | 32675.3100 | 101.78628 2013-06-14 11:00:00 | 101.06000 | 101.67000 | 100.67000 | 101.02000 | 200.3381 | 20265.4500 | 101.15624 2013-06-14 12:00:00 | 101.02000 | 101.76000 | 99.12000 | 99.98000 | 608.4697 | 60766.7700 | 99.86819 2013-06-14 13:00:00 | 99.21000 | 100.41000 | 98.10000 | 99.05000 | 1042.9995 | 103429.2300 | 99.16517 2013-06-14 14:00:00 | 99.08000 | 101.25000 | 99.02000 | 100.00000 | 838.0797 | 83545.8100 | 99.68719 2013-06-14 15:00:00 | 100.00000 | 100.00000 | 98.53000 | 99.10000 | 494.6397 | 49023.1000 | 99.10870 2013-06-14 16:00:00 | 98.56000 | 100.00000 | 98.55000 | 99.60000 | 143.5724 | 14293.1200 | 99.55342 2013-06-14 17:00:00 | 99.60000 | 100.44000 | 99.30000 | 99.60000 | 364.6395 | 36456.0400 | 99.97830 2013-06-14 18:00:00 | 99.60000 | 100.96000 | 99.23000 | 100.33000 | 338.2894 | 33797.8000 | 99.90795 2013-06-14 19:00:00 | 100.42000 | 100.95000 | 99.99000 | 100.12000 | 366.9106 | 36820.3400 | 100.35234 2013-06-14 20:00:00 | 100.78000 | 100.79000 | 95.00000 | 98.95000 | 1903.4700 | 185380.6500 | 97.39089 2013-06-14 21:00:00 | 98.87000 | 99.47000 | 97.77000 | 99.00000 | 200.5328 | 19773.6800 | 98.60571 2013-06-14 22:00:00 | 98.99000 | 99.45000 | 97.85000 | 99.42000 | 231.7392 | 22913.9200 | 98.87806 2013-06-14 23:00:00 | 99.45000 | 99.89000 | 99.01000 | 99.01000 | 28.5186 | 2835.3100 | 99.41960 2013-06-15 00:00:00 | 99.01000 | 99.19000 | 96.22000 | 96.22000 | 125.2666 | 12195.4200 | 97.35568 2013-06-15 01:00:00 | 97.18000 | 98.40000 | 96.26000 | 98.39000 | 105.2921 | 10284.1200 | 97.67228 2013-06-15 02:00:00 | 98.38000 | 99.99000 | 98.38000 | 99.94000 | 74.5413 | 7399.0400 | 99.26097 2013-06-15 03:00:00 | 99.93000 | 99.97000 | 98.08000 | 99.00000 | 127.2706 | 12607.5300 | 99.06080 2013-06-15 04:00:00 | 99.00000 | 99.71000 | 98.12000 | 99.49000 | 18.7854 | 1856.9200 | 98.84912 2013-06-15 05:00:00 | 99.50000 | 99.77000 | 98.30000 | 98.50000 | 76.7505 | 7616.7500 | 99.24039 2013-06-15 06:00:00 | 98.50000 | 99.20000 | 97.30000 | 98.07000 | 81.6895 | 8043.9300 | 98.46958 2013-06-15 07:00:00 | 99.00000 | 99.00000 | 97.21000 | 98.23000 | 154.1013 | 15066.8100 | 97.77210 2013-06-15 08:00:00 | 97.87000 | 99.21000 | 97.40000 | 99.20000 | 179.8697 | 17693.7000 | 98.36952 2013-06-15 09:00:00 | 99.14000 | 100.00000 | 98.39000 | 99.15000 | 377.9003 | 37567.5700 | 99.41131 2013-06-15 10:00:00 | 99.16000 | 102.60000 | 98.88000 | 100.70000 | 653.6598 | 65515.5700 | 100.22885 2013-06-15 11:00:00 | 100.70000 | 105.00000 | 100.01000 | 101.21000 | 944.3203 | 96209.8000 | 101.88259 2013-06-15 12:00:00 | 101.88000 | 102.20000 | 101.39000 | 101.45000 | 104.1622 | 10608.1100 | 101.84224 2013-06-15 13:00:00 | 101.45000 | 102.00000 | 100.37000 | 100.39000 | 139.4603 | 14081.3700 | 100.97044 2013-06-15 14:00:00 | 100.39000 | 100.89000 | 100.01000 | 100.01000 | 86.0936 | 8626.8400 | 100.20307 2013-06-15 15:00:00 | 100.01000 | 100.89000 | 100.01000 | 100.42000 | 94.5921 | 9481.1600 | 100.23201 2013-06-15 16:00:00 | 100.91000 | 101.00000 | 100.08000 | 100.12000 | 167.7019 | 16832.7700 | 100.37317 2013-06-15 17:00:00 | 100.12000 | 100.50000 | 100.00000 | 100.44000 | 121.9399 | 12204.9500 | 100.08988 2013-06-15 18:00:00 | 100.40000 | 100.68000 | 99.75000 | 99.75000 | 258.9008 | 25854.3800 | 99.86210 2013-06-15 19:00:00 | 100.49000 | 100.77000 | 99.42000 | 99.42000 | 129.7812 | 12954.9600 | 99.82155 2013-06-15 20:00:00 | 99.76000 | 100.40000 | 99.75000 | 100.00000 | 48.6774 | 4858.9200 | 99.81875 2013-06-15 21:00:00 | 100.00000 | 100.70000 | 99.75000 | 99.76000 | 73.0852 | 7299.2999 | 99.87382 2013-06-15 22:00:00 | 100.60000 | 100.62000 | 99.75000 | 99.75000 | 76.7500 | 7690.3500 | 100.20000 2013-06-15 23:00:00 | 100.30000 | 100.31000 | 99.42000 | 99.42000 | 22.8215 | 2278.2800 | 99.83035 2013-06-16 00:00:00 | 99.43000 | 100.26000 | 99.41000 | 99.49000 | 69.2390 | 6910.0100 | 99.79933 2013-06-16 01:00:00 | 100.23000 | 100.31000 | 99.50000 | 99.99000 | 32.1791 | 3222.7300 | 100.14972 2013-06-16 02:00:00 | 99.99000 | 100.00000 | 99.50000 | 99.99000 | 123.5223 | 12350.1100 | 99.98284 2013-06-16 03:00:00 | 99.50000 | 100.00000 | 99.41000 | 100.00000 | 61.8868 | 6184.2300 | 99.92804 2013-06-16 04:00:00 | 99.93000 | 100.00000 | 99.93000 | 100.00000 | 67.9986 | 6799.7900 | 99.99902 2013-06-16 05:00:00 | 99.46000 | 100.00000 | 99.41000 | 99.94000 | 13.7047 | 1366.3700 | 99.70065 2013-06-16 06:00:00 | 99.99000 | 100.00000 | 99.22000 | 99.35000 | 148.6101 | 14829.8200 | 99.79013 2013-06-16 07:00:00 | 99.79000 | 100.00000 | 99.45000 | 99.56000 | 26.2375 | 2618.4800 | 99.79933 2013-06-16 08:00:00 | 99.56000 | 100.67000 | 99.56000 | 100.67000 | 311.7593 | 31218.8800 | 100.13777 2013-06-16 09:00:00 | 100.48000 | 100.78000 | 99.98000 | 99.98000 | 64.0517 | 6434.7100 | 100.46111 2013-06-16 10:00:00 | 100.78000 | 101.11000 | 99.82000 | 99.93000 | 34.2008 | 3434.4500 | 100.42026 2013-06-16 11:00:00 | 99.94000 | 100.88000 | 99.30000 | 100.08000 | 165.0569 | 16410.7600 | 99.42486 2013-06-16 12:00:00 | 100.17000 | 100.17000 | 99.42000 | 99.87000 | 78.5119 | 7830.9000 | 99.74152 2013-06-16 13:00:00 | 99.87000 | 100.00000 | 99.52000 | 99.96000 | 12.6847 | 1267.3400 | 99.91060 2013-06-16 14:00:00 | 99.96000 | 101.00000 | 99.96000 | 99.99000 | 359.5398 | 36147.8100 | 100.53912 2013-06-16 15:00:00 | 99.65000 | 100.60000 | 99.46000 | 100.58000 | 22.9098 | 2290.2900 | 99.96995 2013-06-16 16:00:00 | 100.58000 | 100.91000 | 99.90000 | 100.85000 | 46.4574 | 4666.1300 | 100.43881 2013-06-16 17:00:00 | 100.85000 | 101.00000 | 99.85000 | 101.00000 | 75.6326 | 7598.9500 | 100.47193 2013-06-16 18:00:00 | 100.96000 | 100.96000 | 99.90000 | 100.17000 | 42.8370 | 4286.2100 | 100.05870 2013-06-16 19:00:00 | 100.17000 | 100.30000 | 99.86000 | 100.30000 | 26.5406 | 2660.9600 | 100.26015 2013-06-16 20:00:00 | 100.25000 | 100.30000 | 99.25000 | 100.09000 | 261.0901 | 26103.8800 | 99.98034 2013-06-16 21:00:00 | 99.67000 | 100.04000 | 99.25000 | 99.80000 | 112.7685 | 11231.5400 | 99.59825 2013-06-16 22:00:00 | 99.80000 | 99.87000 | 99.27000 | 99.81000 | 90.5577 | 8999.4400 | 99.37793 2013-06-16 23:00:00 | 99.36000 | 99.77000 | 98.00000 | 99.37000 | 841.7595 | 83128.9000 | 98.75611 2013-06-17 00:00:00 | 98.74000 | 99.35000 | 98.49000 | 98.66000 | 69.0061 | 6812.0900 | 98.71725 2013-06-17 01:00:00 | 98.72000 | 99.47000 | 98.56000 | 98.79000 | 47.6444 | 4709.2700 | 98.84211 2013-06-17 02:00:00 | 98.79000 | 99.50000 | 98.70000 | 99.50000 | 48.9899 | 4865.6800 | 99.31997 2013-06-17 03:00:00 | 99.50000 | 99.82000 | 98.71000 | 99.82000 | 40.2896 | 4015.6600 | 99.66985 2013-06-17 04:00:00 | 99.78000 | 99.84000 | 98.42000 | 99.42000 | 75.8999 | 7546.7200 | 99.42992 2013-06-17 05:00:00 | 99.15000 | 99.42000 | 98.29000 | 99.41000 | 149.3774 | 14778.8000 | 98.93601 2013-06-17 06:00:00 | 99.41000 | 100.04000 | 99.35000 | 100.04000 | 1058.7800 | 105867.3600 | 99.98995 2013-06-17 07:00:00 | 100.04000 | 100.40000 | 99.40000 | 100.00000 | 108.2370 | 10814.6900 | 99.91675 2013-06-17 08:00:00 | 99.71000 | 99.99000 | 99.40000 | 99.51000 | 101.9995 | 10164.1900 | 99.64945 2013-06-17 09:00:00 | 99.51000 | 100.03000 | 99.50000 | 100.00000 | 219.5897 | 21936.8700 | 99.89935 2013-06-17 10:00:00 | 99.98000 | 100.29000 | 99.00000 | 100.05000 | 280.4702 | 27948.9700 | 99.65043 2013-06-17 11:00:00 | 100.00000 | 101.04000 | 100.00000 | 100.41000 | 323.8507 | 32570.3500 | 100.57213 2013-06-17 12:00:00 | 100.78000 | 101.47000 | 99.56000 | 100.35000 | 178.9493 | 17955.5400 | 100.33871 2013-06-17 13:00:00 | 100.35000 | 100.81000 | 100.01000 | 100.65000 | 111.5500 | 11195.1500 | 100.35996 2013-06-17 14:00:00 | 100.65000 | 100.87000 | 100.11000 | 100.43000 | 155.2888 | 15598.4700 | 100.44814 2013-06-17 15:00:00 | 100.44000 | 100.92000 | 99.86000 | 100.49000 | 171.2116 | 17130.1800 | 100.05270 2013-06-17 16:00:00 | 100.03000 | 101.14000 | 100.02000 | 100.99000 | 317.7412 | 32029.5000 | 100.80374 2013-06-17 17:00:00 | 100.60000 | 100.99000 | 99.80000 | 99.97000 | 319.7503 | 32000.9600 | 100.08108 2013-06-17 18:00:00 | 100.19000 | 100.55000 | 99.55000 | 100.55000 | 295.9914 | 29579.6700 | 99.93421 2013-06-17 19:00:00 | 100.55000 | 100.67000 | 99.55000 | 100.67000 | 167.7005 | 16859.0900 | 100.53092 2013-06-17 20:00:00 | 100.64000 | 100.67000 | 99.75000 | 100.65000 | 189.8417 | 19020.8700 | 100.19330 2013-06-17 21:00:00 | 100.39000 | 100.66000 | 99.50000 | 100.05000 | 161.8516 | 16175.8700 | 99.94260 2013-06-17 22:00:00 | 100.01000 | 100.67000 | 99.99000 | 100.15000 | 143.1918 | 14362.5000 | 100.30254 2013-06-17 23:00:00 | 100.15000 | 100.50000 | 100.00000 | 100.00000 | 48.5604 | 4864.3100 | 100.17021 2013-06-18 00:00:00 | 100.39000 | 100.42000 | 100.10000 | 100.42000 | 17.7372 | 1778.5000 | 100.26950 2013-06-18 01:00:00 | 100.42000 | 100.90000 | 100.13000 | 100.65000 | 39.7523 | 4004.2800 | 100.73089 2013-06-18 02:00:00 | 100.65000 | 102.00000 | 100.62000 | 100.62000 | 164.1300 | 16616.5200 | 101.23999 2013-06-18 03:00:00 | 101.02000 | 102.28000 | 101.02000 | 101.64000 | 157.5769 | 16078.4000 | 102.03525 2013-06-18 04:00:00 | 101.65000 | 101.93000 | 101.63000 | 101.93000 | 6.8233 | 694.6800 | 101.81022 2013-06-18 05:00:00 | 101.91000 | 102.89000 | 101.91000 | 102.85000 | 201.6714 | 20639.5900 | 102.34269 2013-06-18 06:00:00 | 102.90000 | 102.97000 | 102.11000 | 102.31000 | 221.6990 | 22756.9100 | 102.64779 2013-06-18 07:00:00 | 102.33000 | 102.40000 | 101.13000 | 101.77000 | 384.2292 | 39040.4300 | 101.60713 2013-06-18 08:00:00 | 101.18000 | 103.51000 | 101.18000 | 102.72000 | 327.7991 | 33673.8100 | 102.72699 2013-06-18 09:00:00 | 103.00000 | 103.84000 | 102.81000 | 103.84000 | 241.3086 | 24921.5700 | 103.27675 2013-06-18 10:00:00 | 103.85000 | 104.36000 | 103.27000 | 103.92000 | 419.6999 | 43589.9500 | 103.85979 2013-06-18 11:00:00 | 104.00000 | 105.06000 | 103.00000 | 104.42000 | 806.1002 | 84020.8600 | 104.23129 2013-06-18 12:00:00 | 104.76000 | 106.23000 | 104.50000 | 105.90000 | 710.2499 | 74831.6400 | 105.35959 2013-06-18 13:00:00 | 105.90000 | 108.18000 | 105.20000 | 106.68000 | 2509.3700 | 269604.6200 | 107.43917 2013-06-18 14:00:00 | 106.68000 | 107.75000 | 105.91000 | 106.92000 | 528.2092 | 56352.4200 | 106.68581 2013-06-18 15:00:00 | 106.92000 | 107.50000 | 105.78000 | 106.50000 | 615.1795 | 65379.6300 | 106.27732 2013-06-18 16:00:00 | 106.49000 | 107.10000 | 105.91000 | 106.49000 | 175.1776 | 18687.2700 | 106.67612 2013-06-18 17:00:00 | 106.94000 | 107.10000 | 104.88000 | 105.55000 | 453.6189 | 47963.5200 | 105.73528 2013-06-18 18:00:00 | 105.55000 | 106.63000 | 103.85000 | 105.49000 | 292.2494 | 30709.0700 | 105.07830 2013-06-18 19:00:00 | 105.80000 | 106.79000 | 104.45000 | 105.69000 | 435.6199 | 46254.0000 | 106.17971 2013-06-18 20:00:00 | 105.68000 | 105.89000 | 103.52000 | 104.26000 | 556.3693 | 58171.8000 | 104.55610 2013-06-18 21:00:00 | 104.29000 | 104.77000 | 99.99000 | 103.18000 | 1226.8301 | 124832.1800 | 101.75180 2013-06-18 22:00:00 | 102.86000 | 104.95000 | 102.70000 | 103.78000 | 252.2409 | 26175.5600 | 103.77209 2013-06-18 23:00:00 | 104.12000 | 104.56000 | 103.92000 | 104.50000 | 131.0932 | 13674.8700 | 104.31407 2013-06-19 00:00:00 | 104.49000 | 104.50000 | 103.69000 | 103.80000 | 116.9865 | 12177.8300 | 104.09605 2013-06-19 01:00:00 | 103.90000 | 104.77000 | 103.00000 | 104.38000 | 83.7241 | 8690.8400 | 103.80331 2013-06-19 02:00:00 | 103.98000 | 104.37000 | 103.60000 | 104.06000 | 76.5285 | 7939.7400 | 103.74886 2013-06-19 03:00:00 | 104.07000 | 104.69000 | 104.00000 | 104.38000 | 54.9911 | 5733.4000 | 104.26056 2013-06-19 04:00:00 | 104.38000 | 104.77000 | 103.65000 | 104.77000 | 51.5115 | 5366.5100 | 104.18076 2013-06-19 05:00:00 | 104.77000 | 105.22000 | 104.10000 | 104.43000 | 91.0886 | 9535.9500 | 104.68876 2013-06-19 06:00:00 | 104.43000 | 106.40000 | 104.38000 | 106.40000 | 451.3098 | 47811.4700 | 105.93935 2013-06-19 07:00:00 | 106.40000 | 106.97000 | 105.00000 | 105.30000 | 216.0587 | 22934.0600 | 106.14736 2013-06-19 08:00:00 | 105.03000 | 105.96000 | 104.98000 | 105.71000 | 168.9993 | 17773.4500 | 105.16881 2013-06-19 09:00:00 | 105.69000 | 107.10000 | 104.98000 | 106.33000 | 375.7409 | 39863.6000 | 106.09331 2013-06-19 10:00:00 | 107.10000 | 107.50000 | 104.99000 | 106.11000 | 420.2700 | 44447.7100 | 105.75990 2013-06-19 11:00:00 | 106.11000 | 107.00000 | 105.99000 | 106.20000 | 266.1616 | 28387.1700 | 106.65390 2013-06-19 12:00:00 | 106.51000 | 106.93000 | 106.19000 | 106.38000 | 97.5358 | 10413.5300 | 106.76620 2013-06-19 13:00:00 | 106.38000 | 106.50000 | 104.65000 | 105.88000 | 153.0827 | 16207.4600 | 105.87389 2013-06-19 14:00:00 | 105.88000 | 106.90000 | 105.44000 | 106.72000 | 235.4509 | 24920.5900 | 105.84199 2013-06-19 15:00:00 | 106.49000 | 106.98000 | 106.24000 | 106.87000 | 345.6295 | 36919.5900 | 106.81840 2013-06-19 16:00:00 | 106.50000 | 106.86000 | 105.00000 | 105.40000 | 416.5391 | 43926.6700 | 105.45630 2013-06-19 17:00:00 | 105.40000 | 106.00000 | 104.92000 | 105.60000 | 155.4522 | 16417.8100 | 105.61324 2013-06-19 18:00:00 | 105.71000 | 105.99000 | 105.26000 | 105.70000 | 55.3177 | 5836.5100 | 105.50882 2013-06-19 19:00:00 | 105.69000 | 105.70000 | 104.72000 | 105.70000 | 251.0101 | 26398.7700 | 105.17016 2013-06-19 20:00:00 | 105.70000 | 105.86000 | 104.59000 | 105.24000 | 121.3723 | 12778.3900 | 105.28262 2013-06-19 21:00:00 | 105.47000 | 105.65000 | 104.26000 | 104.90000 | 153.9380 | 16119.9400 | 104.71708 2013-06-19 22:00:00 | 104.90000 | 105.50000 | 104.35000 | 105.50000 | 64.1005 | 6729.2900 | 104.98031 2013-06-19 23:00:00 | 105.49000 | 105.85000 | 102.00000 | 105.24000 | 1060.7302 | 109957.4100 | 103.66200 2013-06-20 00:00:00 | 105.24000 | 105.80000 | 104.55000 | 105.50000 | 25.1365 | 2640.0600 | 105.02915 2013-06-20 01:00:00 | 105.49000 | 105.50000 | 104.73000 | 105.30000 | 23.1344 | 2431.2200 | 105.09098 2013-06-20 02:00:00 | 105.30000 | 105.74000 | 104.81000 | 104.91000 | 22.8612 | 2405.2300 | 105.21026 2013-06-20 03:00:00 | 104.91000 | 105.74000 | 104.91000 | 105.68000 | 18.0538 | 1904.6900 | 105.50065 2013-06-20 04:00:00 | 105.60000 | 105.69000 | 104.95000 | 105.00000 | 19.0103 | 2000.8400 | 105.25006 2013-06-20 05:00:00 | 105.00000 | 105.74000 | 104.99000 | 105.01000 | 20.3577 | 2144.4700 | 105.33955 2013-06-20 06:00:00 | 105.32000 | 105.90000 | 104.94000 | 105.90000 | 281.3906 | 29639.3400 | 105.33166 2013-06-20 07:00:00 | 105.50000 | 107.89000 | 105.03000 | 105.90000 | 931.1302 | 99539.2900 | 106.90158 2013-06-20 08:00:00 | 105.90000 | 106.44000 | 105.79000 | 106.23000 | 44.2317 | 4700.0900 | 106.26070 2013-06-20 09:00:00 | 106.23000 | 107.97000 | 105.83000 | 107.68000 | 543.6404 | 58355.5100 | 107.34211 2013-06-20 10:00:00 | 107.68000 | 107.68000 | 106.00000 | 106.00000 | 193.6908 | 20632.2300 | 106.52147 2013-06-20 11:00:00 | 105.99000 | 108.00000 | 105.86000 | 106.91000 | 324.6394 | 34755.2600 | 107.05806 2013-06-20 12:00:00 | 107.33000 | 107.39000 | 106.90000 | 107.35000 | 124.0938 | 13295.9600 | 107.14442 2013-06-20 13:00:00 | 107.37000 | 107.59000 | 105.56000 | 107.00000 | 621.7701 | 66019.8100 | 106.18042 2013-06-20 14:00:00 | 107.00000 | 107.00000 | 104.89000 | 105.60000 | 833.5797 | 88057.1200 | 105.63732 2013-06-20 15:00:00 | 105.99000 | 107.59000 | 105.10000 | 106.48000 | 1016.0297 | 108447.9900 | 106.73703 2013-06-20 16:00:00 | 106.48000 | 106.50000 | 105.55000 | 106.50000 | 956.0204 | 101609.7000 | 106.28402 2013-06-20 17:00:00 | 106.50000 | 107.50000 | 105.57000 | 106.07000 | 239.5321 | 25496.9000 | 106.44463 2013-06-20 18:00:00 | 106.13000 | 107.55000 | 106.00000 | 107.47000 | 127.8011 | 13676.1600 | 107.01130 2013-06-20 19:00:00 | 107.00000 | 107.48000 | 106.26000 | 106.70000 | 150.5274 | 16132.9800 | 107.17636 2013-06-20 20:00:00 | 106.93000 | 106.96000 | 105.54000 | 105.95000 | 337.9800 | 35883.3700 | 106.17009 2013-06-20 21:00:00 | 106.30000 | 106.31000 | 103.00000 | 104.66000 | 1055.0900 | 110003.5400 | 104.25987 2013-06-20 22:00:00 | 104.66000 | 106.17000 | 102.47000 | 105.10000 | 814.0296 | 84298.1500 | 103.55662 2013-06-20 23:00:00 | 105.37000 | 106.13000 | 102.61000 | 102.61000 | 364.7997 | 37964.3100 | 104.06892 2013-06-21 00:00:00 | 103.00000 | 104.86000 | 99.43000 | 103.01000 | 1350.3003 | 136669.9900 | 101.21451 2013-06-21 01:00:00 | 103.03000 | 104.17000 | 90.00000 | 101.01000 | 2916.2901 | 278019.1700 | 95.33317 2013-06-21 02:00:00 | 101.03000 | 103.94000 | 100.00000 | 103.41000 | 169.0597 | 17353.9000 | 102.64953 2013-06-21 03:00:00 | 103.41000 | 103.98000 | 98.56000 | 99.40000 | 1065.1798 | 107431.3200 | 100.85746 2013-06-21 04:00:00 | 99.21000 | 103.40000 | 96.00000 | 100.69000 | 1276.0199 | 126898.8000 | 99.44892 2013-06-21 05:00:00 | 100.55000 | 102.00000 | 100.00000 | 101.89000 | 472.5795 | 48055.5200 | 101.68769 2013-06-21 06:00:00 | 101.32000 | 104.20000 | 100.68000 | 101.85000 | 456.4101 | 46476.4600 | 101.83048 2013-06-21 07:00:00 | 102.04000 | 103.66000 | 101.69000 | 102.53000 | 213.6309 | 21908.2600 | 102.55192 2013-06-21 08:00:00 | 102.53000 | 104.00000 | 102.19000 | 102.90000 | 137.1115 | 14162.5300 | 103.29204 2013-06-21 09:00:00 | 102.90000 | 103.57000 | 101.26000 | 102.39000 | 423.5510 | 43191.3200 | 101.97430 2013-06-21 10:00:00 | 102.39000 | 103.11000 | 101.50000 | 102.87000 | 271.3887 | 27783.8700 | 102.37665 2013-06-21 11:00:00 | 102.84000 | 102.87000 | 101.84000 | 102.59000 | 283.2092 | 29005.6900 | 102.41788 2013-06-21 12:00:00 | 102.60000 | 102.60000 | 98.50000 | 99.30000 | 712.0498 | 71610.0200 | 100.56883 2013-06-21 13:00:00 | 99.96000 | 100.92000 | 99.00000 | 100.40000 | 587.3096 | 58688.4900 | 99.92769 2013-06-21 14:00:00 | 100.01000 | 102.29000 | 99.51000 | 100.72000 | 424.0300 | 42924.5300 | 101.22994 2013-06-21 15:00:00 | 100.72000 | 101.96000 | 100.28000 | 100.63000 | 187.5708 | 19001.2100 | 101.30152 2013-06-21 16:00:00 | 100.63000 | 102.50000 | 100.63000 | 102.11000 | 134.1509 | 13664.7700 | 101.86119 2013-06-21 17:00:00 | 102.11000 | 102.50000 | 101.70000 | 101.73000 | 62.6614 | 6404.6800 | 102.21088 2013-06-21 18:00:00 | 101.75000 | 103.00000 | 101.64000 | 101.84000 | 186.7108 | 19119.4600 | 102.40147 2013-06-21 19:00:00 | 101.82000 | 102.97000 | 101.08000 | 102.00000 | 491.6010 | 50032.6900 | 101.77499 2013-06-21 20:00:00 | 102.00000 | 102.56000 | 101.01000 | 101.05000 | 32.9911 | 3359.1700 | 101.82037 2013-06-21 21:00:00 | 101.05000 | 102.70000 | 101.04000 | 102.70000 | 133.6496 | 13625.5000 | 101.94944 2013-06-21 22:00:00 | 102.70000 | 102.93000 | 101.00000 | 101.00000 | 295.7507 | 30341.6200 | 102.59189 2013-06-21 23:00:00 | 101.02000 | 102.20000 | 101.00000 | 101.80000 | 48.4587 | 4913.2000 | 101.38939 2013-06-22 00:00:00 | 101.29000 | 102.09000 | 100.98000 | 101.48000 | 42.1314 | 4271.3100 | 101.38060 2013-06-22 01:00:00 | 101.48000 | 101.50000 | 101.06000 | 101.12000 | 334.3290 | 33926.6100 | 101.47672 2013-06-22 02:00:00 | 101.12000 | 102.25000 | 101.12000 | 101.80000 | 33.7887 | 3435.6200 | 101.67957 2013-06-22 03:00:00 | 101.80000 | 102.00000 | 101.23000 | 101.31000 | 66.7571 | 6801.7600 | 101.88813 2013-06-22 04:00:00 | 101.29000 | 101.89000 | 100.97000 | 100.97000 | 63.7291 | 6444.8900 | 101.12944 2013-06-22 05:00:00 | 100.97000 | 101.43000 | 100.81000 | 100.83000 | 25.2163 | 2546.3200 | 100.97908 2013-06-22 06:00:00 | 100.83000 | 101.41000 | 100.20000 | 100.65000 | 65.4090 | 6580.1000 | 100.59934 2013-06-22 07:00:00 | 100.60000 | 100.66000 | 100.20000 | 100.50000 | 53.2312 | 5338.5900 | 100.29063 2013-06-22 08:00:00 | 100.23000 | 101.46000 | 100.23000 | 101.46000 | 57.7689 | 5828.2700 | 100.88938 2013-06-22 09:00:00 | 101.46000 | 101.75000 | 100.16000 | 100.17000 | 70.6455 | 7120.1400 | 100.78686 2013-06-22 10:00:00 | 100.17000 | 100.17000 | 98.55000 | 99.94000 | 493.3289 | 48950.4000 | 99.22467 2013-06-22 11:00:00 | 99.09000 | 100.73000 | 99.08000 | 99.52000 | 79.6876 | 7943.9000 | 99.68806 2013-06-22 12:00:00 | 99.52000 | 100.00000 | 99.05000 | 99.49000 | 83.6042 | 8318.0700 | 99.49349 2013-06-22 13:00:00 | 99.08000 | 103.00000 | 99.00000 | 100.68000 | 566.2507 | 57816.4600 | 102.10399 2013-06-22 14:00:00 | 100.67000 | 100.70000 | 99.54000 | 99.99000 | 310.8302 | 31123.6300 | 100.13065 2013-06-22 15:00:00 | 99.98000 | 100.68000 | 99.69000 | 99.82000 | 70.5091 | 7055.8000 | 100.06936 2013-06-22 16:00:00 | 99.80000 | 101.00000 | 99.75000 | 100.96000 | 234.7207 | 23622.6800 | 100.64165 2013-06-22 17:00:00 | 100.96000 | 101.45000 | 100.01000 | 100.95000 | 132.7710 | 13404.7300 | 100.96129 2013-06-22 18:00:00 | 100.95000 | 101.45000 | 100.11000 | 100.40000 | 49.9431 | 5049.3300 | 101.10156 2013-06-22 19:00:00 | 100.40000 | 101.42000 | 99.99000 | 100.00000 | 236.8899 | 23722.0700 | 100.13966 2013-06-22 20:00:00 | 100.00000 | 101.11000 | 99.94000 | 100.45000 | 81.5383 | 8178.1800 | 100.29862 2013-06-22 21:00:00 | 99.95000 | 101.07000 | 99.75000 | 100.20000 | 72.4093 | 7253.9200 | 100.17946 2013-06-22 22:00:00 | 100.20000 | 100.27000 | 99.56000 | 99.60000 | 44.4923 | 4450.6100 | 100.03102 2013-06-22 23:00:00 | 99.59000 | 100.23000 | 99.55000 | 100.00000 | 80.3633 | 8037.3500 | 100.01267 2013-06-23 00:00:00 | 100.00000 | 101.01000 | 100.00000 | 100.50000 | 102.9614 | 10310.7100 | 100.14148 2013-06-23 01:00:00 | 100.46000 | 100.46000 | 99.52000 | 99.52000 | 97.9697 | 9796.9500 | 99.99975 2013-06-23 02:00:00 | 99.53000 | 100.33000 | 98.80000 | 98.80000 | 115.2387 | 11436.1100 | 99.23847 2013-06-23 03:00:00 | 98.80000 | 99.90000 | 98.60000 | 98.60000 | 23.2898 | 2306.8500 | 99.04994 2013-06-23 04:00:00 | 98.60000 | 100.67000 | 98.60000 | 100.67000 | 116.0426 | 11616.2200 | 100.10304 2013-06-23 05:00:00 | 100.68000 | 101.01000 | 98.80000 | 100.28000 | 29.4143 | 2940.5900 | 99.97128 2013-06-23 06:00:00 | 100.64000 | 101.01000 | 100.28000 | 100.74000 | 36.8436 | 3720.5100 | 100.98130 2013-06-23 07:00:00 | 100.55000 | 100.97000 | 100.55000 | 100.97000 | 6.4473 | 650.2100 | 100.84983 2013-06-23 08:00:00 | 100.97000 | 100.99000 | 100.93000 | 100.99000 | 26.9696 | 2723.3900 | 100.97990 2013-06-23 09:00:00 | 100.57000 | 101.00000 | 100.57000 | 100.58000 | 14.7075 | 1482.0700 | 100.76964 2013-06-23 10:00:00 | 100.57000 | 101.01000 | 100.23000 | 100.30000 | 28.6543 | 2886.8701 | 100.74837 2013-06-23 11:00:00 | 100.22000 | 101.01000 | 100.22000 | 101.01000 | 33.6771 | 3400.0100 | 100.95904 2013-06-23 12:00:00 | 100.60000 | 101.45000 | 100.50000 | 101.45000 | 69.6379 | 7025.6600 | 100.88852 2013-06-23 13:00:00 | 100.64000 | 101.37000 | 100.50000 | 100.64000 | 20.2170 | 2036.2400 | 100.71939 2013-06-23 14:00:00 | 100.64000 | 101.00000 | 100.10000 | 100.14000 | 29.3882 | 2958.2000 | 100.65947 2013-06-23 15:00:00 | 100.16000 | 100.99000 | 100.16000 | 100.52000 | 13.3827 | 1344.9700 | 100.50036 2013-06-23 16:00:00 | 100.52000 | 100.52000 | 99.73000 | 99.73000 | 100.4909 | 10051.1900 | 100.02090 2013-06-23 17:00:00 | 100.00000 | 100.00000 | 99.73000 | 99.99000 | 42.9042 | 4286.4501 | 99.90750 2013-06-23 18:00:00 | 99.98000 | 100.46000 | 98.50000 | 100.46000 | 639.9995 | 63792.9800 | 99.67661 2013-06-23 19:00:00 | 100.14000 | 100.99000 | 99.99000 | 100.38000 | 74.0527 | 7457.2600 | 100.70201 2013-06-23 20:00:00 | 100.16000 | 100.67000 | 100.00000 | 100.11000 | 206.5713 | 20663.8600 | 100.03260 2013-06-23 21:00:00 | 100.01000 | 100.40000 | 99.96000 | 100.10000 | 51.1900 | 5119.5100 | 100.00999 2013-06-23 22:00:00 | 99.95000 | 100.45000 | 99.90000 | 100.40000 | 64.7570 | 6487.2300 | 100.17806 2013-06-23 23:00:00 | 100.10000 | 100.41000 | 99.95000 | 100.41000 | 32.5843 | 3269.8800 | 100.35140 2013-06-24 00:00:00 | 100.40000 | 100.40000 | 100.01000 | 100.40000 | 31.2114 | 3130.2100 | 100.29045 2013-06-24 01:00:00 | 100.01000 | 100.40000 | 100.01000 | 100.31000 | 14.1909 | 1423.3500 | 100.30013 2013-06-24 02:00:00 | 100.31000 | 100.31000 | 99.99000 | 100.13000 | 13.2769 | 1328.8800 | 100.08959 2013-06-24 03:00:00 | 100.13000 | 101.05000 | 100.13000 | 101.05000 | 303.9110 | 30574.3400 | 100.60295 2013-06-24 04:00:00 | 100.52000 | 102.00000 | 100.52000 | 101.22000 | 244.5699 | 24838.4500 | 101.55972 2013-06-24 05:00:00 | 101.22000 | 102.18000 | 100.71000 | 101.40000 | 155.6279 | 15865.7600 | 101.94677 2013-06-24 06:00:00 | 101.17000 | 102.30000 | 99.07000 | 99.15000 | 357.7809 | 36119.1200 | 100.95318 2013-06-24 07:00:00 | 99.07000 | 101.10000 | 98.07000 | 100.01000 | 351.3888 | 34898.3900 | 99.31561 2013-06-24 08:00:00 | 100.01000 | 101.00000 | 98.00000 | 100.08000 | 635.3102 | 63525.6700 | 99.99157 2013-06-24 09:00:00 | 100.00000 | 100.72000 | 99.22000 | 99.22000 | 210.1496 | 21042.0900 | 100.12911 2013-06-24 10:00:00 | 99.13000 | 99.52000 | 98.29000 | 98.29000 | 377.5990 | 37252.4200 | 98.65604 2013-06-24 11:00:00 | 98.36000 | 99.13000 | 98.01000 | 98.82000 | 471.0606 | 46480.8000 | 98.67266 2013-06-24 12:00:00 | 98.09000 | 98.80000 | 95.19000 | 96.98000 | 1441.9500 | 139047.6500 | 96.43028 2013-06-24 13:00:00 | 96.20000 | 98.99000 | 95.00000 | 97.10000 | 1309.6798 | 126197.4700 | 96.35750 2013-06-24 14:00:00 | 96.76000 | 98.99000 | 96.06000 | 98.46000 | 484.9996 | 47179.8000 | 97.27802 2013-06-24 15:00:00 | 98.98000 | 100.00000 | 97.92000 | 99.15000 | 626.0996 | 62070.0500 | 99.13766 2013-06-24 16:00:00 | 99.15000 | 100.00000 | 98.00000 | 98.02000 | 831.1600 | 82268.3400 | 98.98015 2013-06-24 17:00:00 | 98.70000 | 98.80000 | 97.50000 | 98.53000 | 273.6184 | 26846.2200 | 98.11555 2013-06-24 18:00:00 | 98.50000 | 99.27000 | 97.02000 | 99.27000 | 221.9314 | 21809.9300 | 98.27327 2013-06-24 19:00:00 | 99.27000 | 99.48000 | 98.19000 | 99.47000 | 117.4701 | 11620.1500 | 98.92009 2013-06-24 20:00:00 | 99.10000 | 99.10000 | 98.00000 | 98.00000 | 283.2398 | 27927.3200 | 98.59955 2013-06-24 21:00:00 | 97.97000 | 99.05000 | 97.56000 | 99.00000 | 87.7467 | 8654.2000 | 98.62707 2013-06-24 22:00:00 | 98.98000 | 99.53000 | 98.40000 | 99.53000 | 386.5808 | 38284.2300 | 99.03294 2013-06-24 23:00:00 | 98.69000 | 99.97000 | 98.69000 | 99.47000 | 472.1506 | 47046.4200 | 99.64283 2013-06-25 00:00:00 | 98.83000 | 99.46000 | 98.03000 | 98.49000 | 129.3795 | 12747.6700 | 98.52931 2013-06-25 01:00:00 | 98.49000 | 99.28000 | 98.11000 | 99.27000 | 12.9089 | 1273.2000 | 98.62985 2013-06-25 02:00:00 | 98.63000 | 101.00000 | 98.47000 | 100.99000 | 1379.2502 | 137984.1300 | 100.04286 2013-06-25 03:00:00 | 99.51000 | 100.28000 | 97.47000 | 99.72000 | 270.3090 | 26759.8200 | 98.99716 2013-06-25 04:00:00 | 99.05000 | 100.67000 | 99.04000 | 100.00000 | 320.5409 | 32061.3700 | 100.02273 2013-06-25 05:00:00 | 99.78000 | 100.98000 | 99.63000 | 100.29000 | 65.7394 | 6606.7800 | 100.49959 2013-06-25 06:00:00 | 100.26000 | 100.37000 | 99.95000 | 100.33000 | 120.6813 | 12069.5200 | 100.01154 2013-06-25 07:00:00 | 99.92000 | 100.69000 | 99.92000 | 100.59000 | 82.3509 | 8276.3300 | 100.50076 2013-06-25 08:00:00 | 100.59000 | 100.96000 | 100.09000 | 100.70000 | 152.8402 | 15398.6800 | 100.75023 2013-06-25 09:00:00 | 100.50000 | 100.53000 | 99.94000 | 100.53000 | 164.6798 | 16477.7900 | 100.05960 2013-06-25 10:00:00 | 100.30000 | 100.85000 | 99.85000 | 100.05000 | 79.1305 | 7932.0700 | 100.24038 2013-06-25 11:00:00 | 99.99000 | 100.69000 | 99.80000 | 100.50000 | 59.1403 | 5926.4600 | 100.21018 2013-06-25 12:00:00 | 100.10000 | 100.40000 | 99.58000 | 99.58000 | 113.6705 | 11368.2500 | 100.01056 2013-06-25 13:00:00 | 99.58000 | 100.40000 | 99.47000 | 99.87000 | 187.1596 | 18693.3700 | 99.87929 2013-06-25 14:00:00 | 99.87000 | 100.60000 | 99.77000 | 100.60000 | 244.2609 | 24485.2700 | 100.24227 2013-06-25 15:00:00 | 100.20000 | 100.59000 | 99.90000 | 100.09000 | 130.5822 | 13070.3400 | 100.09284 2013-06-25 16:00:00 | 100.50000 | 100.60000 | 99.19000 | 99.40000 | 127.7597 | 12754.2100 | 99.82966 2013-06-25 17:00:00 | 99.45000 | 99.96000 | 98.00000 | 99.17000 | 181.1087 | 17931.1600 | 99.00770 2013-06-25 18:00:00 | 98.98000 | 99.13000 | 98.58000 | 98.98000 | 101.5694 | 10031.9500 | 98.76940 2013-06-25 19:00:00 | 98.58000 | 99.53000 | 98.15000 | 99.00000 | 120.2179 | 11884.4400 | 98.85747 2013-06-25 20:00:00 | 99.01000 | 99.47000 | 98.03000 | 98.28000 | 207.2006 | 20407.4500 | 98.49127 2013-06-25 21:00:00 | 98.29000 | 98.80000 | 98.00000 | 98.78000 | 151.4904 | 14927.9700 | 98.54067 2013-06-25 22:00:00 | 98.41000 | 99.00000 | 97.60000 | 98.99000 | 346.7000 | 33986.9900 | 98.02997 2013-06-25 23:00:00 | 98.61000 | 98.61000 | 97.56000 | 97.87000 | 545.3794 | 53325.2300 | 97.77640 2013-06-26 00:00:00 | 97.57000 | 99.04000 | 97.54000 | 98.73000 | 61.9360 | 6084.4400 | 98.23749 2013-06-26 01:00:00 | 98.35000 | 98.59000 | 98.20000 | 98.58000 | 20.6913 | 2033.5500 | 98.28028 2013-06-26 02:00:00 | 98.20000 | 99.98000 | 97.45000 | 98.79000 | 168.8419 | 16741.2200 | 99.15323 2013-06-26 03:00:00 | 98.72000 | 98.75000 | 98.65000 | 98.75000 | 6.2437 | 616.1900 | 98.69023 2013-06-26 04:00:00 | 98.62000 | 98.62000 | 98.00000 | 98.21000 | 57.5478 | 5645.3700 | 98.09873 2013-06-26 05:00:00 | 98.17000 | 98.84000 | 98.15000 | 98.50000 | 16.9580 | 1670.3600 | 98.49966 2013-06-26 06:00:00 | 98.26000 | 98.40000 | 98.20000 | 98.40000 | 21.6966 | 2132.1100 | 98.26925 2013-06-26 07:00:00 | 98.20000 | 99.00000 | 97.49000 | 98.00000 | 486.3100 | 47716.7900 | 98.12010 2013-06-26 08:00:00 | 98.00000 | 98.59000 | 96.13000 | 98.49000 | 566.1498 | 55074.4700 | 97.27897 2013-06-26 09:00:00 | 98.49000 | 99.49000 | 98.21000 | 99.44000 | 117.0117 | 11573.8600 | 98.91200 2013-06-26 10:00:00 | 99.43000 | 99.47000 | 98.02000 | 99.00000 | 203.9709 | 20146.6000 | 98.77192 2013-06-26 11:00:00 | 99.33000 | 99.34000 | 98.54000 | 99.28000 | 80.3072 | 7938.1900 | 98.84775 2013-06-26 12:00:00 | 98.63000 | 99.28000 | 96.99000 | 97.49000 | 535.5593 | 52354.2600 | 97.75623 2013-06-26 13:00:00 | 97.49000 | 98.73000 | 97.49000 | 98.13000 | 146.1194 | 14372.1600 | 98.35904 2013-06-26 14:00:00 | 98.12000 | 98.80000 | 97.85000 | 98.80000 | 182.1525 | 17911.9000 | 98.33464 2013-06-26 15:00:00 | 98.23000 | 99.30000 | 97.50000 | 98.51000 | 392.9613 | 38779.4400 | 98.68514 2013-06-26 16:00:00 | 98.51000 | 99.30000 | 98.49000 | 98.82000 | 143.8901 | 14249.4600 | 99.03016 2013-06-26 17:00:00 | 98.82000 | 99.20000 | 98.32000 | 99.20000 | 210.5701 | 20779.0800 | 98.68013 2013-06-26 18:00:00 | 98.62000 | 99.50000 | 98.62000 | 98.77000 | 303.5294 | 30097.3800 | 99.15805 2013-06-26 19:00:00 | 98.78000 | 99.57000 | 98.21000 | 98.21000 | 277.8714 | 27418.7000 | 98.67405 2013-06-26 20:00:00 | 98.26000 | 99.24000 | 98.26000 | 99.15000 | 70.4503 | 6960.5100 | 98.80024 2013-06-26 21:00:00 | 98.62000 | 99.12000 | 98.30000 | 98.99000 | 129.4019 | 12760.6500 | 98.61252 2013-06-26 22:00:00 | 98.96000 | 99.11000 | 98.32000 | 98.38000 | 198.3103 | 19613.0000 | 98.90057 2013-06-26 23:00:00 | 98.38000 | 98.98000 | 98.00000 | 98.77000 | 541.9099 | 53209.6900 | 98.18919 2013-06-27 00:00:00 | 98.75000 | 98.76000 | 97.83000 | 98.32000 | 45.3172 | 4459.1500 | 98.39869 2013-06-27 01:00:00 | 98.18000 | 98.39000 | 97.75000 | 97.75000 | 58.6725 | 5755.8600 | 98.10150 2013-06-27 02:00:00 | 97.78000 | 98.38000 | 97.62000 | 98.32000 | 39.3721 | 3850.6200 | 97.80083 2013-06-27 03:00:00 | 98.32000 | 98.38000 | 97.61000 | 98.31000 | 34.4718 | 3380.3300 | 98.06064 2013-06-27 04:00:00 | 98.30000 | 98.31000 | 97.50000 | 98.11000 | 56.2493 | 5493.2800 | 97.65958 2013-06-27 05:00:00 | 98.11000 | 98.37000 | 97.61000 | 98.23000 | 42.6262 | 4185.4000 | 98.18836 2013-06-27 06:00:00 | 98.22000 | 98.47000 | 97.50000 | 97.71000 | 104.3591 | 10225.0000 | 97.97902 2013-06-27 07:00:00 | 97.71000 | 98.37000 | 97.55000 | 98.37000 | 92.4217 | 9026.0600 | 97.66165 2013-06-27 08:00:00 | 98.10000 | 98.42000 | 97.81000 | 98.42000 | 75.5899 | 7432.7500 | 98.32993 2013-06-27 09:00:00 | 98.42000 | 98.42000 | 97.57000 | 98.40000 | 399.7588 | 39178.4300 | 98.00517 2013-06-27 10:00:00 | 98.38000 | 98.40000 | 97.60000 | 98.36000 | 272.2810 | 26706.0700 | 98.08276 2013-06-27 11:00:00 | 98.36000 | 98.36000 | 97.70000 | 97.80000 | 118.6417 | 11634.2500 | 98.06206 2013-06-27 12:00:00 | 98.24000 | 98.35000 | 97.71000 | 98.28000 | 156.1892 | 15336.0300 | 98.18878 2013-06-27 13:00:00 | 98.04000 | 98.32000 | 97.70000 | 97.75000 | 131.4792 | 12875.6300 | 97.92899 2013-06-27 14:00:00 | 97.75000 | 98.31000 | 97.60000 | 98.28000 | 171.7083 | 16792.5500 | 97.79697 2013-06-27 15:00:00 | 98.11000 | 98.30000 | 97.53000 | 97.70000 | 220.0609 | 21575.2200 | 98.04204 2013-06-27 16:00:00 | 97.70000 | 98.27000 | 97.65000 | 98.10000 | 259.9518 | 25473.8800 | 97.99465 2013-06-27 17:00:00 | 97.90000 | 98.00000 | 97.67000 | 97.74000 | 97.2579 | 9526.2100 | 97.94792 2013-06-27 18:00:00 | 97.96000 | 97.96000 | 97.27000 | 97.87000 | 522.1905 | 50904.6300 | 97.48287 2013-06-27 19:00:00 | 97.86000 | 97.88000 | 97.30000 | 97.33000 | 210.4319 | 20505.3400 | 97.44407 2013-06-27 20:00:00 | 97.31000 | 97.74000 | 97.26000 | 97.28000 | 232.8721 | 22652.6100 | 97.27492 2013-06-27 21:00:00 | 97.28000 | 98.00000 | 97.25000 | 97.90000 | 704.7299 | 68809.5600 | 97.63961 2013-06-27 22:00:00 | 97.89000 | 98.09000 | 97.25000 | 97.50000 | 328.2205 | 32025.0700 | 97.57180 2013-06-27 23:00:00 | 97.49000 | 97.50000 | 96.00000 | 96.31000 | 562.5795 | 54366.2000 | 96.63736 2013-06-28 00:00:00 | 96.98000 | 96.98000 | 94.95000 | 96.18000 | 908.0902 | 86542.5200 | 95.30168 2013-06-28 01:00:00 | 96.00000 | 96.50000 | 92.61000 | 93.91000 | 1270.1798 | 119672.3800 | 94.21688 2013-06-28 02:00:00 | 92.82000 | 94.04000 | 91.10000 | 93.74000 | 2008.4200 | 185375.8800 | 92.29936 2013-06-28 03:00:00 | 93.73000 | 95.54000 | 92.80000 | 95.15000 | 166.3520 | 15697.5800 | 94.36361 2013-06-28 04:00:00 | 95.21000 | 95.60000 | 94.50000 | 94.80000 | 425.0989 | 40361.1000 | 94.94519 2013-06-28 05:00:00 | 94.51000 | 94.98000 | 92.44000 | 93.60000 | 289.4410 | 27153.4000 | 93.81323 2013-06-28 06:00:00 | 93.60000 | 94.12000 | 93.11000 | 94.12000 | 299.8403 | 28026.3700 | 93.47099 2013-06-28 07:00:00 | 94.26000 | 97.45000 | 93.18000 | 93.18000 | 829.3001 | 78867.4500 | 95.10121 2013-06-28 08:00:00 | 93.18000 | 93.67000 | 91.27000 | 92.28000 | 1618.1001 | 148851.0800 | 91.99127 2013-06-28 09:00:00 | 92.59000 | 94.74000 | 90.00000 | 91.03000 | 2116.8899 | 193539.9800 | 91.42657 2013-06-28 10:00:00 | 91.05000 | 91.93000 | 88.01000 | 89.34000 | 1451.6698 | 131065.5400 | 90.28606 2013-06-28 11:00:00 | 88.64000 | 89.77000 | 88.18000 | 89.52000 | 436.0805 | 38803.4100 | 88.98223 2013-06-28 12:00:00 | 89.69000 | 92.50000 | 89.52000 | 91.50000 | 877.3296 | 79526.8400 | 90.64648 2013-06-28 13:00:00 | 91.50000 | 93.10000 | 90.01000 | 92.28000 | 787.4496 | 72434.8200 | 91.98661 2013-06-28 14:00:00 | 92.96000 | 92.96000 | 90.98000 | 91.95000 | 184.6010 | 17007.6600 | 92.13200 2013-06-28 15:00:00 | 91.95000 | 92.37000 | 91.28000 | 91.52000 | 142.1487 | 13024.7900 | 91.62794 2013-06-28 16:00:00 | 91.53000 | 91.53000 | 90.26000 | 90.49000 | 601.3195 | 54543.6900 | 90.70667 2013-06-28 17:00:00 | 90.48000 | 90.60000 | 88.11000 | 88.60000 | 821.9102 | 73431.0100 | 89.34189 2013-06-28 18:00:00 | 88.57000 | 92.06000 | 88.57000 | 90.23000 | 674.7899 | 61337.8000 | 90.89911 2013-06-28 19:00:00 | 90.24000 | 90.26000 | 89.08000 | 89.97000 | 461.9093 | 41399.3000 | 89.62647 2013-06-28 20:00:00 | 89.96000 | 90.77000 | 89.43000 | 90.65000 | 763.8702 | 68841.1400 | 90.12152 2013-06-28 21:00:00 | 90.65000 | 91.00000 | 90.17000 | 90.53000 | 390.3904 | 35471.6100 | 90.86188 2013-06-28 22:00:00 | 90.53000 | 91.40000 | 89.74000 | 89.74000 | 230.0379 | 20879.3300 | 90.76473 2013-06-28 23:00:00 | 89.76000 | 91.00000 | 88.89000 | 89.96000 | 802.3300 | 71808.5000 | 89.49996 2013-06-29 00:00:00 | 89.20000 | 89.89000 | 88.20000 | 88.20000 | 145.6215 | 12951.9300 | 88.94244 2013-06-29 01:00:00 | 88.18000 | 88.89000 | 88.11000 | 88.11000 | 50.7923 | 4490.6200 | 88.41135 2013-06-29 02:00:00 | 88.10000 | 88.86000 | 86.20000 | 87.23000 | 609.2594 | 53149.2700 | 87.23586 2013-06-29 03:00:00 | 86.41000 | 90.50000 | 86.41000 | 89.12000 | 391.5500 | 34405.4900 | 87.86998 2013-06-29 04:00:00 | 89.39000 | 90.32000 | 89.39000 | 90.06000 | 77.5073 | 6949.1200 | 89.65765 2013-06-29 05:00:00 | 90.06000 | 91.19000 | 90.06000 | 91.19000 | 192.7904 | 17472.7600 | 90.63086 2013-06-29 06:00:00 | 90.59000 | 91.61000 | 90.42000 | 90.46000 | 134.1277 | 12242.7200 | 91.27660 2013-06-29 07:00:00 | 90.44000 | 91.49000 | 90.44000 | 91.01000 | 85.2682 | 7767.7900 | 91.09832 2013-06-29 08:00:00 | 91.02000 | 91.48000 | 90.03000 | 91.12000 | 141.5674 | 12846.6700 | 90.74596 2013-06-29 09:00:00 | 90.25000 | 90.97000 | 90.23000 | 90.50000 | 47.6758 | 4330.7600 | 90.83777 2013-06-29 10:00:00 | 90.50000 | 90.92000 | 90.19000 | 90.31000 | 125.2922 | 11324.2900 | 90.38304 2013-06-29 11:00:00 | 90.32000 | 91.12000 | 90.31000 | 91.01000 | 373.2210 | 33897.4900 | 90.82417 2013-06-29 12:00:00 | 91.00000 | 91.12000 | 90.52000 | 90.72000 | 86.5098 | 7863.7200 | 90.89979 2013-06-29 13:00:00 | 90.71000 | 91.00000 | 90.53000 | 90.53000 | 107.6083 | 9771.6900 | 90.80797 2013-06-29 14:00:00 | 90.54000 | 90.73000 | 89.83000 | 89.83000 | 671.4903 | 60623.7000 | 90.28232 2013-06-29 15:00:00 | 89.85000 | 90.60000 | 89.68000 | 90.51000 | 96.2801 | 8654.6300 | 89.89012 2013-06-29 16:00:00 | 89.84000 | 90.46000 | 89.68000 | 89.68000 | 80.2410 | 7210.5200 | 89.86085 2013-06-29 17:00:00 | 89.65000 | 90.00000 | 89.24000 | 89.97000 | 117.0492 | 10480.4600 | 89.53894 2013-06-29 18:00:00 | 89.38000 | 89.98000 | 89.31000 | 89.84000 | 49.1906 | 4411.4300 | 89.68033 2013-06-29 19:00:00 | 89.79000 | 89.79000 | 88.51000 | 88.51000 | 221.1693 | 19703.6200 | 89.08838 2013-06-29 20:00:00 | 88.51000 | 89.38000 | 88.51000 | 88.90000 | 70.7525 | 6297.1100 | 89.00197 2013-06-29 21:00:00 | 89.06000 | 89.54000 | 88.50000 | 88.99000 | 261.3105 | 23220.4000 | 88.86135 2013-06-29 22:00:00 | 88.99000 | 89.20000 | 88.00000 | 89.20000 | 190.6916 | 16924.5300 | 88.75342 2013-06-29 23:00:00 | 89.19000 | 89.20000 | 88.40000 | 88.98000 | 46.6828 | 4136.1600 | 88.60145 2013-06-30 00:00:00 | 88.83000 | 88.83000 | 88.01000 | 88.45000 | 120.7303 | 10656.9100 | 88.27039 2013-06-30 01:00:00 | 88.44000 | 88.80000 | 88.44000 | 88.51000 | 21.9979 | 1948.3400 | 88.56947 2013-06-30 02:00:00 | 88.48000 | 88.48000 | 88.43000 | 88.43000 | 7.5871 | 671.0800 | 88.44975 2013-06-30 03:00:00 | 88.62000 | 88.78000 | 88.42000 | 88.78000 | 27.9818 | 2477.2400 | 88.53055 2013-06-30 04:00:00 | 88.79000 | 88.99000 | 88.50000 | 88.53000 | 56.6209 | 5024.0100 | 88.73060 2013-06-30 05:00:00 | 88.54000 | 88.86000 | 88.53000 | 88.86000 | 4.7488 | 421.6900 | 88.79993 2013-06-30 06:00:00 | 88.86000 | 88.87000 | 88.53000 | 88.87000 | 7.9946 | 710.2399 | 88.84041 2013-06-30 07:00:00 | 88.88000 | 89.89000 | 88.01000 | 88.77000 | 309.6209 | 27452.0200 | 88.66332 2013-06-30 08:00:00 | 88.76000 | 88.76000 | 88.06000 | 88.50000 | 41.1900 | 3636.2500 | 88.27999 2013-06-30 09:00:00 | 88.50000 | 88.85000 | 88.11000 | 88.85000 | 32.9064 | 2914.8000 | 88.57864 2013-06-30 10:00:00 | 88.56000 | 89.21000 | 88.26000 | 88.99000 | 88.5586 | 7860.3400 | 88.75862 2013-06-30 11:00:00 | 89.00000 | 89.24000 | 88.55000 | 89.20000 | 102.2826 | 9104.4800 | 89.01299 2013-06-30 12:00:00 | 89.22000 | 89.42000 | 88.66000 | 89.19000 | 95.4697 | 8508.2300 | 89.11968 2013-06-30 13:00:00 | 89.18000 | 89.36000 | 88.50000 | 89.36000 | 135.6476 | 12062.6300 | 88.92626 2013-06-30 14:00:00 | 89.37000 | 90.30000 | 88.55000 | 89.71000 | 306.2404 | 27540.5900 | 89.93128 2013-06-30 15:00:00 | 89.71000 | 89.71000 | 89.54000 | 89.71000 | 78.5997 | 7049.5800 | 89.68970 2013-06-30 16:00:00 | 89.71000 | 89.87000 | 89.50000 | 89.51000 | 51.0585 | 4584.5000 | 89.78915 2013-06-30 17:00:00 | 89.51000 | 89.84000 | 89.38000 | 89.38000 | 47.1503 | 4219.9600 | 89.50016 2013-06-30 18:00:00 | 89.51000 | 89.88000 | 89.43000 | 89.76000 | 29.1996 | 2616.5700 | 89.60986 2013-06-30 19:00:00 | 89.44000 | 89.75000 | 88.90000 | 89.00000 | 215.1890 | 19170.6400 | 89.08747 2013-06-30 20:00:00 | 89.01000 | 89.44000 | 89.00000 | 89.39000 | 44.6083 | 3973.6700 | 89.07915 2013-06-30 21:00:00 | 89.02000 | 89.41000 | 89.00000 | 89.38000 | 86.1000 | 7672.3700 | 89.10999 2013-06-30 22:00:00 | 89.40000 | 90.04000 | 89.38000 | 89.72000 | 433.3003 | 38872.0300 | 89.71152 2013-06-30 23:00:00 | 89.71000 | 89.71000 | 89.35000 | 89.53000 | 45.8821 | 4111.0800 | 89.60105 2013-07-01 00:00:00 | 89.41000 | 89.65000 | 89.12000 | 89.16000 | 38.5907 | 3452.7200 | 89.47030