# Last edited on 2014-01-18 18:49:43 by stolfilocal # Exchange Bitstamp (USD per BTC) 2013-11-01 to 2013-11-27, 1 hour intervals. # Includes the great rally almost to the all-time high of 2013-11-29. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-10-31 23:00:00 | 203.49000 | 203.55000 | 201.93000 | 203.54000 | 163.7392 | 33283.1600 | 203.26935 2013-11-01 00:00:00 | 203.54000 | 203.54000 | 201.90000 | 201.95000 | 215.7596 | 43669.6500 | 202.39957 2013-11-01 01:00:00 | 201.91000 | 203.29000 | 201.76000 | 203.25000 | 188.8000 | 38181.0200 | 202.22999 2013-11-01 02:00:00 | 203.25000 | 203.48000 | 201.76000 | 203.23000 | 189.6214 | 38447.8700 | 202.76128 2013-11-01 03:00:00 | 203.22000 | 203.38000 | 201.76000 | 203.27000 | 61.9845 | 12569.9200 | 202.79137 2013-11-01 04:00:00 | 203.10000 | 203.27000 | 201.50000 | 202.50000 | 148.7407 | 30053.1500 | 202.05055 2013-11-01 05:00:00 | 202.40000 | 202.73000 | 201.01000 | 202.47000 | 104.7511 | 21148.2700 | 201.89059 2013-11-01 06:00:00 | 202.47000 | 203.09000 | 200.23000 | 202.43000 | 245.5280 | 49534.6700 | 201.74755 2013-11-01 07:00:00 | 202.40000 | 203.38000 | 201.30000 | 203.37000 | 129.7661 | 26339.6100 | 202.97753 2013-11-01 08:00:00 | 203.00000 | 203.38000 | 202.05000 | 202.37000 | 166.2008 | 33720.5900 | 202.89066 2013-11-01 09:00:00 | 203.36000 | 203.37000 | 202.00000 | 202.37000 | 272.8688 | 55405.5800 | 203.04841 2013-11-01 10:00:00 | 202.37000 | 203.07000 | 201.47000 | 202.90000 | 187.1506 | 37791.4200 | 201.93054 2013-11-01 11:00:00 | 202.90000 | 203.12000 | 201.62000 | 202.45000 | 293.9216 | 59575.6600 | 202.69234 2013-11-01 12:00:00 | 202.45000 | 203.09000 | 201.72000 | 201.90000 | 66.9651 | 13570.5900 | 202.65168 2013-11-01 13:00:00 | 201.78000 | 202.95000 | 201.69000 | 202.80000 | 204.1602 | 41279.2100 | 202.19025 2013-11-01 14:00:00 | 202.88000 | 202.89000 | 201.82000 | 202.80000 | 147.5604 | 29886.9200 | 202.54028 2013-11-01 15:00:00 | 202.80000 | 202.90000 | 201.80000 | 202.90000 | 158.1503 | 32030.2300 | 202.53026 2013-11-01 16:00:00 | 202.80000 | 203.30000 | 201.93000 | 202.81000 | 672.2889 | 136337.6900 | 202.79629 2013-11-01 17:00:00 | 201.93000 | 203.26000 | 201.93000 | 203.25000 | 167.0368 | 33794.4600 | 202.31740 2013-11-01 18:00:00 | 203.25000 | 203.26000 | 202.21000 | 203.23000 | 150.8712 | 30590.7700 | 202.76087 2013-11-01 19:00:00 | 203.23000 | 203.27000 | 202.23000 | 203.10000 | 82.8456 | 16786.8500 | 202.62819 2013-11-01 20:00:00 | 203.10000 | 203.26000 | 201.14000 | 202.98000 | 229.2479 | 46332.7400 | 202.10760 2013-11-01 21:00:00 | 202.97000 | 203.37000 | 202.13000 | 203.37000 | 648.9397 | 131825.1000 | 203.13920 2013-11-01 22:00:00 | 203.37000 | 203.37000 | 202.24000 | 203.00000 | 72.6231 | 14738.2200 | 202.94112 2013-11-01 23:00:00 | 203.00000 | 203.37000 | 202.14000 | 202.15000 | 157.0266 | 31891.7000 | 203.09740 2013-11-02 00:00:00 | 202.14000 | 203.28000 | 201.20000 | 201.95000 | 297.2809 | 60048.1800 | 201.99136 2013-11-02 01:00:00 | 201.96000 | 203.20000 | 201.95000 | 203.20000 | 91.6936 | 18626.7900 | 203.14163 2013-11-02 02:00:00 | 203.20000 | 203.37000 | 202.02000 | 203.37000 | 50.6188 | 10271.0500 | 202.90971 2013-11-02 03:00:00 | 203.37000 | 203.38000 | 202.31000 | 203.30000 | 89.9511 | 18289.7900 | 203.33047 2013-11-02 04:00:00 | 203.30000 | 204.98000 | 202.66000 | 203.74000 | 1771.3898 | 361839.1300 | 204.26849 2013-11-02 05:00:00 | 204.45000 | 204.87000 | 203.74000 | 204.50000 | 80.6577 | 16495.2400 | 204.50910 2013-11-02 06:00:00 | 204.50000 | 204.50000 | 203.81000 | 204.50000 | 55.5115 | 11351.0200 | 204.48041 2013-11-02 07:00:00 | 204.50000 | 204.88000 | 203.74000 | 204.40000 | 131.4423 | 26860.4400 | 204.35151 2013-11-02 08:00:00 | 204.40000 | 204.40000 | 203.81000 | 204.29000 | 49.8335 | 10178.5400 | 204.25086 2013-11-02 09:00:00 | 204.29000 | 204.50000 | 203.81000 | 204.49000 | 129.3308 | 26437.8600 | 204.42049 2013-11-02 10:00:00 | 203.93000 | 205.00000 | 203.14000 | 204.88000 | 925.2402 | 189194.0300 | 204.48098 2013-11-02 11:00:00 | 204.87000 | 204.93000 | 203.14000 | 204.90000 | 188.4402 | 38560.5500 | 204.63018 2013-11-02 12:00:00 | 204.93000 | 205.00000 | 203.33000 | 203.50000 | 570.4487 | 116683.2200 | 204.54638 2013-11-02 13:00:00 | 203.50000 | 205.00000 | 203.32000 | 204.99000 | 283.5900 | 58062.2300 | 204.74003 2013-11-02 14:00:00 | 204.98000 | 205.15000 | 202.68000 | 204.10000 | 420.6797 | 85654.2800 | 203.60928 2013-11-02 15:00:00 | 204.10000 | 204.60000 | 203.16000 | 204.00000 | 174.3697 | 35581.8300 | 204.05973 2013-11-02 16:00:00 | 204.00000 | 204.69000 | 203.19000 | 204.65000 | 212.6098 | 43380.8400 | 204.03974 2013-11-02 17:00:00 | 204.64000 | 204.65000 | 203.45000 | 204.22000 | 120.8568 | 24631.5900 | 203.80809 2013-11-02 18:00:00 | 204.22000 | 204.68000 | 203.53000 | 204.66000 | 159.3490 | 32551.6900 | 204.27922 2013-11-02 19:00:00 | 204.68000 | 204.98000 | 203.57000 | 204.70000 | 310.6810 | 63655.9300 | 204.89158 2013-11-02 20:00:00 | 204.98000 | 204.98000 | 203.73000 | 203.78000 | 84.1171 | 17200.1600 | 204.47880 2013-11-02 21:00:00 | 204.75000 | 204.94000 | 203.70000 | 204.52000 | 237.1368 | 48543.4000 | 204.70630 2013-11-02 22:00:00 | 204.92000 | 204.93000 | 203.80000 | 204.50000 | 59.8238 | 12242.4000 | 204.64110 2013-11-02 23:00:00 | 204.38000 | 204.90000 | 204.30000 | 204.86000 | 105.0385 | 21511.8100 | 204.79924 2013-11-03 00:00:00 | 204.86000 | 204.87000 | 203.72000 | 204.86000 | 209.8912 | 42943.9900 | 204.60121 2013-11-03 01:00:00 | 204.07000 | 204.88000 | 203.64000 | 204.86000 | 692.4097 | 141673.3000 | 204.60906 2013-11-03 02:00:00 | 204.86000 | 204.86000 | 203.51000 | 204.70000 | 134.4368 | 27449.0300 | 204.17791 2013-11-03 03:00:00 | 204.69000 | 204.88000 | 203.53000 | 204.88000 | 429.9206 | 87992.3700 | 204.67122 2013-11-03 04:00:00 | 204.88000 | 204.88000 | 203.56000 | 204.85000 | 55.1577 | 11285.2300 | 204.59938 2013-11-03 05:00:00 | 203.92000 | 204.87000 | 203.80000 | 204.86000 | 8.6274 | 1763.0100 | 204.34989 2013-11-03 06:00:00 | 204.87000 | 204.88000 | 203.92000 | 203.94000 | 35.5182 | 7265.6000 | 204.55969 2013-11-03 07:00:00 | 204.87000 | 204.87000 | 203.80000 | 204.79000 | 18.6671 | 3820.2200 | 204.64974 2013-11-03 08:00:00 | 204.00000 | 204.88000 | 203.56000 | 204.84000 | 83.5049 | 17060.7100 | 204.30791 2013-11-03 09:00:00 | 203.98000 | 204.81000 | 203.76000 | 204.30000 | 40.3791 | 8248.2300 | 204.26982 2013-11-03 10:00:00 | 204.30000 | 204.41000 | 203.63000 | 203.99000 | 98.2898 | 20038.3400 | 203.86992 2013-11-03 11:00:00 | 203.98000 | 204.42000 | 203.63000 | 203.70000 | 177.2991 | 36119.2400 | 203.71923 2013-11-03 12:00:00 | 203.71000 | 204.98000 | 203.71000 | 204.45000 | 359.5721 | 73641.7200 | 204.80375 2013-11-03 13:00:00 | 204.43000 | 204.45000 | 203.73000 | 203.81000 | 101.7172 | 20781.7100 | 204.30863 2013-11-03 14:00:00 | 203.81000 | 205.00000 | 203.81000 | 204.31000 | 798.9002 | 163463.6600 | 204.61086 2013-11-03 15:00:00 | 204.32000 | 205.49000 | 204.32000 | 205.16000 | 913.2707 | 187342.2500 | 205.13331 2013-11-03 16:00:00 | 205.16000 | 206.47000 | 205.16000 | 206.47000 | 1427.0698 | 294117.1500 | 206.09864 2013-11-03 17:00:00 | 206.46000 | 206.85000 | 206.06000 | 206.85000 | 621.5507 | 128401.1500 | 206.58196 2013-11-03 18:00:00 | 206.84000 | 208.00000 | 206.46000 | 207.75000 | 1806.8498 | 374736.9300 | 207.39795 2013-11-03 19:00:00 | 207.75000 | 208.00000 | 206.50000 | 207.50000 | 433.5814 | 89895.6500 | 207.33283 2013-11-03 20:00:00 | 207.98000 | 208.52000 | 207.14000 | 208.49000 | 269.4589 | 56109.0200 | 208.22852 2013-11-03 21:00:00 | 208.50000 | 208.97000 | 206.33000 | 207.20000 | 1439.4407 | 299640.5100 | 208.16455 2013-11-03 22:00:00 | 207.20000 | 209.09000 | 207.20000 | 209.09000 | 353.6008 | 73857.0700 | 208.87134 2013-11-03 23:00:00 | 209.09000 | 210.00000 | 209.00000 | 210.00000 | 718.8499 | 150871.8800 | 209.87954 2013-11-04 00:00:00 | 210.00000 | 211.97000 | 210.00000 | 211.95000 | 765.1310 | 161514.1500 | 211.09347 2013-11-04 01:00:00 | 211.95000 | 212.97000 | 210.80000 | 212.88000 | 497.3916 | 105548.3300 | 212.20369 2013-11-04 02:00:00 | 212.88000 | 212.97000 | 211.08000 | 211.73000 | 191.0789 | 40661.4000 | 212.79901 2013-11-04 03:00:00 | 211.01000 | 211.98000 | 209.80000 | 210.99000 | 195.0790 | 41063.9600 | 210.49910 2013-11-04 04:00:00 | 210.99000 | 211.00000 | 207.22000 | 210.96000 | 348.8596 | 73155.6600 | 209.69941 2013-11-04 05:00:00 | 210.97000 | 211.00000 | 210.87000 | 210.97000 | 92.1589 | 19442.7300 | 210.96954 2013-11-04 06:00:00 | 210.97000 | 211.00000 | 209.50000 | 211.00000 | 132.5168 | 27907.7600 | 210.59796 2013-11-04 07:00:00 | 211.00000 | 211.99000 | 210.80000 | 211.99000 | 420.1887 | 88679.7600 | 211.04745 2013-11-04 08:00:00 | 211.98000 | 212.19000 | 211.23000 | 211.31000 | 237.1803 | 50268.0500 | 211.94028 2013-11-04 09:00:00 | 211.31000 | 212.97000 | 211.12000 | 212.97000 | 788.9302 | 167388.0500 | 212.17091 2013-11-04 10:00:00 | 212.97000 | 214.80000 | 212.23000 | 214.69000 | 1673.4007 | 358149.7400 | 214.02510 2013-11-04 11:00:00 | 214.70000 | 215.90000 | 214.69000 | 215.90000 | 2263.9303 | 487792.6500 | 215.46275 2013-11-04 12:00:00 | 215.90000 | 217.67000 | 215.30000 | 217.64000 | 1667.2600 | 360261.0200 | 216.07969 2013-11-04 13:00:00 | 217.67000 | 217.89000 | 216.22000 | 217.76000 | 547.7195 | 119095.3900 | 217.43866 2013-11-04 14:00:00 | 217.76000 | 219.00000 | 217.42000 | 219.00000 | 2059.1503 | 449394.7400 | 218.24281 2013-11-04 15:00:00 | 219.00000 | 225.47000 | 218.99000 | 223.04000 | 3139.7503 | 699737.9000 | 222.86419 2013-11-04 16:00:00 | 223.04000 | 223.49000 | 217.00000 | 220.92000 | 2029.0399 | 445960.3300 | 219.78884 2013-11-04 17:00:00 | 221.88000 | 225.68000 | 221.10000 | 224.00000 | 1954.0105 | 438077.7800 | 224.19418 2013-11-04 18:00:00 | 224.20000 | 227.51000 | 223.93000 | 226.42000 | 2420.1997 | 545552.4700 | 225.41631 2013-11-04 19:00:00 | 226.42000 | 227.63000 | 225.01000 | 226.10000 | 1278.4599 | 289672.6000 | 226.57934 2013-11-04 20:00:00 | 226.09000 | 227.40000 | 225.05000 | 225.47000 | 873.0289 | 197012.7000 | 225.66573 2013-11-04 21:00:00 | 225.47000 | 226.70000 | 225.00000 | 225.11000 | 880.1805 | 198552.9500 | 225.58207 2013-11-04 22:00:00 | 225.10000 | 226.95000 | 224.00000 | 226.95000 | 1252.8208 | 282629.7100 | 225.59467 2013-11-04 23:00:00 | 226.95000 | 230.40000 | 226.83000 | 226.83000 | 2554.3300 | 583588.1800 | 228.47016 2013-11-05 00:00:00 | 227.29000 | 230.49000 | 226.51000 | 229.21000 | 584.2390 | 133800.8400 | 229.01732 2013-11-05 01:00:00 | 228.00000 | 230.77000 | 226.31000 | 230.77000 | 387.4401 | 88351.9000 | 228.04016 2013-11-05 02:00:00 | 230.77000 | 231.75000 | 230.27000 | 231.30000 | 374.8194 | 86530.4400 | 230.85902 2013-11-05 03:00:00 | 231.75000 | 231.75000 | 228.61000 | 229.79000 | 409.6496 | 94157.6800 | 229.84931 2013-11-05 04:00:00 | 229.75000 | 231.25000 | 228.62000 | 230.70000 | 136.3520 | 31418.4000 | 230.42120 2013-11-05 05:00:00 | 230.60000 | 231.00000 | 226.24000 | 228.00000 | 688.6399 | 157195.5400 | 228.26959 2013-11-05 06:00:00 | 229.36000 | 229.65000 | 226.00000 | 229.30000 | 1408.9902 | 319828.3400 | 226.99118 2013-11-05 07:00:00 | 229.38000 | 231.34000 | 228.01000 | 229.20000 | 817.3810 | 188098.6800 | 230.12362 2013-11-05 08:00:00 | 229.50000 | 229.50000 | 228.15000 | 229.46000 | 522.4614 | 119739.3800 | 229.18321 2013-11-05 09:00:00 | 229.45000 | 229.50000 | 228.15000 | 229.50000 | 444.6792 | 101937.5700 | 229.23845 2013-11-05 10:00:00 | 229.50000 | 231.78000 | 228.41000 | 231.78000 | 1720.0103 | 397361.0700 | 231.02249 2013-11-05 11:00:00 | 231.77000 | 235.00000 | 230.10000 | 234.57000 | 1980.7004 | 462975.6900 | 233.74342 2013-11-05 12:00:00 | 234.97000 | 236.85000 | 234.00000 | 236.85000 | 859.6601 | 202226.8500 | 235.24047 2013-11-05 13:00:00 | 236.85000 | 239.80000 | 234.28000 | 239.49000 | 1897.4903 | 451473.8800 | 237.93212 2013-11-05 14:00:00 | 239.49000 | 244.00000 | 238.03000 | 244.00000 | 2846.2196 | 687063.2500 | 241.39503 2013-11-05 15:00:00 | 243.97000 | 245.56000 | 240.00000 | 244.07000 | 3610.8701 | 877014.4800 | 242.88176 2013-11-05 16:00:00 | 244.70000 | 247.97000 | 243.05000 | 247.39000 | 3276.5602 | 807092.1600 | 246.32300 2013-11-05 17:00:00 | 247.00000 | 248.97000 | 241.20000 | 246.69000 | 2152.1002 | 526493.4400 | 244.64170 2013-11-05 18:00:00 | 247.84000 | 250.79000 | 245.70000 | 247.80000 | 3292.3998 | 820327.2000 | 249.15783 2013-11-05 19:00:00 | 247.80000 | 250.00000 | 244.00000 | 244.00000 | 1130.3395 | 279360.6800 | 247.14759 2013-11-05 20:00:00 | 245.18000 | 245.18000 | 228.63000 | 236.45000 | 9602.1901 | 2250686.2000 | 234.39301 2013-11-05 21:00:00 | 236.50000 | 243.00000 | 236.00000 | 240.98000 | 2666.0104 | 636495.9600 | 238.74474 2013-11-05 22:00:00 | 241.00000 | 243.33000 | 239.00000 | 243.33000 | 979.3707 | 236941.9600 | 241.93286 2013-11-05 23:00:00 | 243.33000 | 245.00000 | 242.11000 | 242.90000 | 795.1405 | 194150.8200 | 244.17171 2013-11-06 00:00:00 | 242.90000 | 245.00000 | 241.11000 | 241.31000 | 635.5017 | 154900.0300 | 243.74447 2013-11-06 01:00:00 | 244.10000 | 247.68000 | 241.25000 | 247.68000 | 1178.2706 | 289610.3800 | 245.79276 2013-11-06 02:00:00 | 247.72000 | 250.94000 | 246.15000 | 250.88000 | 1699.3204 | 424188.8000 | 249.62262 2013-11-06 03:00:00 | 250.88000 | 253.96000 | 250.00000 | 253.94000 | 1661.3797 | 419213.1700 | 252.32833 2013-11-06 04:00:00 | 253.94000 | 254.08000 | 250.03000 | 253.85000 | 777.2791 | 196781.5500 | 253.16718 2013-11-06 05:00:00 | 253.00000 | 254.96000 | 246.25000 | 246.25000 | 2630.2803 | 662576.4800 | 251.90337 2013-11-06 06:00:00 | 246.25000 | 251.90000 | 245.01000 | 248.03000 | 2510.8499 | 621283.0500 | 247.43934 2013-11-06 07:00:00 | 250.49000 | 250.49000 | 247.20000 | 248.50000 | 548.9687 | 136450.0800 | 248.55712 2013-11-06 08:00:00 | 248.99000 | 254.92000 | 247.66000 | 254.56000 | 1648.5595 | 414657.1500 | 251.52695 2013-11-06 09:00:00 | 254.56000 | 256.43000 | 251.60000 | 256.43000 | 1227.1495 | 312711.8400 | 254.82782 2013-11-06 10:00:00 | 256.43000 | 259.85000 | 253.53000 | 259.01000 | 2439.7395 | 627148.4500 | 257.05549 2013-11-06 11:00:00 | 259.00000 | 259.80000 | 251.23000 | 255.19000 | 2737.6404 | 698986.4700 | 255.32443 2013-11-06 12:00:00 | 255.28000 | 257.94000 | 255.08000 | 256.51000 | 504.3899 | 129592.7600 | 256.92974 2013-11-06 13:00:00 | 256.51000 | 259.97000 | 255.07000 | 259.00000 | 1784.8697 | 460742.0500 | 258.13764 2013-11-06 14:00:00 | 259.27000 | 259.45000 | 253.18000 | 257.78000 | 3498.0203 | 898235.3800 | 256.78393 2013-11-06 15:00:00 | 257.74000 | 261.00000 | 250.28000 | 255.00000 | 4261.7300 | 1095519.4700 | 257.05980 2013-11-06 16:00:00 | 255.01000 | 258.49000 | 253.96000 | 257.01000 | 1727.1200 | 442608.5300 | 256.26971 2013-11-06 17:00:00 | 257.02000 | 260.50000 | 257.01000 | 259.02000 | 1358.5200 | 352725.9000 | 259.63983 2013-11-06 18:00:00 | 259.91000 | 260.49000 | 259.00000 | 260.48000 | 450.4599 | 117024.8600 | 259.78976 2013-11-06 19:00:00 | 259.61000 | 261.98000 | 259.61000 | 260.62000 | 2234.0594 | 583659.4000 | 261.25509 2013-11-06 20:00:00 | 261.40000 | 263.00000 | 260.03000 | 262.75000 | 1790.8396 | 468782.8700 | 261.76709 2013-11-06 21:00:00 | 262.67000 | 265.00000 | 261.22000 | 263.99000 | 1194.5011 | 314816.8000 | 263.55505 2013-11-06 22:00:00 | 263.99000 | 264.00000 | 260.51000 | 262.84000 | 982.7407 | 257873.7200 | 262.40261 2013-11-06 23:00:00 | 261.28000 | 264.36000 | 261.28000 | 263.24000 | 544.5185 | 143097.8200 | 262.79697 2013-11-07 00:00:00 | 263.24000 | 267.79000 | 263.24000 | 265.05000 | 972.0593 | 258059.7300 | 265.47736 2013-11-07 01:00:00 | 265.70000 | 271.00000 | 264.11000 | 268.10000 | 896.8301 | 240637.9000 | 268.32049 2013-11-07 02:00:00 | 268.11000 | 277.90000 | 268.10000 | 275.99000 | 1985.2602 | 544579.2700 | 274.31128 2013-11-07 03:00:00 | 275.99000 | 277.24000 | 272.02000 | 274.26000 | 615.6603 | 169676.4600 | 275.60076 2013-11-07 04:00:00 | 274.22000 | 276.83000 | 266.00000 | 273.80000 | 777.2090 | 211165.3700 | 271.69703 2013-11-07 05:00:00 | 273.77000 | 275.50000 | 271.14000 | 275.00000 | 754.9805 | 207198.0000 | 274.44151 2013-11-07 06:00:00 | 275.45000 | 280.00000 | 275.00000 | 278.00000 | 1256.9402 | 349669.6000 | 278.19111 2013-11-07 07:00:00 | 279.44000 | 286.34000 | 276.77000 | 286.34000 | 2620.1297 | 733234.9100 | 279.84680 2013-11-07 08:00:00 | 286.47000 | 288.00000 | 264.67000 | 281.75000 | 5630.5499 | 1579921.6200 | 280.59810 2013-11-07 09:00:00 | 281.71000 | 290.01000 | 272.36000 | 289.96000 | 3289.1296 | 935085.6200 | 284.29576 2013-11-07 10:00:00 | 289.98000 | 289.99000 | 269.00000 | 278.99000 | 4830.1799 | 1348284.3600 | 279.13751 2013-11-07 11:00:00 | 278.99000 | 285.98000 | 276.02000 | 285.70000 | 2204.3997 | 620247.5700 | 281.36801 2013-11-07 12:00:00 | 285.70000 | 289.00000 | 280.25000 | 282.63000 | 2347.5105 | 670834.4500 | 285.76419 2013-11-07 13:00:00 | 282.63000 | 287.99000 | 281.50000 | 284.46000 | 1138.9397 | 324881.2800 | 285.24888 2013-11-07 14:00:00 | 284.46000 | 285.97000 | 282.10000 | 284.50000 | 1468.9094 | 417664.9100 | 284.33675 2013-11-07 15:00:00 | 284.50000 | 290.00000 | 284.20000 | 289.95000 | 2398.4398 | 692569.9800 | 288.75854 2013-11-07 16:00:00 | 289.95000 | 297.80000 | 289.50000 | 295.12000 | 2639.5204 | 775712.7400 | 293.88397 2013-11-07 17:00:00 | 295.12000 | 296.77000 | 291.13000 | 293.50000 | 2481.7497 | 727866.6900 | 293.28771 2013-11-07 18:00:00 | 293.88000 | 295.00000 | 282.15000 | 283.00000 | 4094.2999 | 1174075.3800 | 286.75852 2013-11-07 19:00:00 | 284.00000 | 290.30000 | 277.78000 | 290.30000 | 3398.9502 | 964527.8900 | 283.77229 2013-11-07 20:00:00 | 290.29000 | 295.28000 | 285.41000 | 289.02000 | 2430.7201 | 707803.7700 | 291.19098 2013-11-07 21:00:00 | 293.00000 | 293.68000 | 289.51000 | 292.11000 | 421.9574 | 123015.8700 | 291.53623 2013-11-07 22:00:00 | 292.11000 | 293.35000 | 290.00000 | 292.88000 | 503.4909 | 146758.2900 | 291.48152 2013-11-07 23:00:00 | 292.88000 | 292.88000 | 288.45000 | 291.00000 | 546.0389 | 158557.6900 | 290.37799 2013-11-08 00:00:00 | 291.00000 | 295.37000 | 288.81000 | 295.37000 | 813.1203 | 237643.3300 | 292.26096 2013-11-08 01:00:00 | 295.37000 | 296.80000 | 292.00000 | 296.80000 | 1039.7494 | 307295.8500 | 295.54799 2013-11-08 02:00:00 | 294.09000 | 299.12000 | 291.00000 | 297.26000 | 1703.6205 | 507019.2300 | 297.61278 2013-11-08 03:00:00 | 297.26000 | 299.19000 | 297.26000 | 299.18000 | 333.4903 | 99723.7000 | 299.03031 2013-11-08 04:00:00 | 299.18000 | 299.79000 | 298.90000 | 299.79000 | 280.8005 | 84060.5800 | 299.36049 2013-11-08 05:00:00 | 299.79000 | 304.99000 | 299.20000 | 304.98000 | 1354.8609 | 407479.7700 | 300.75396 2013-11-08 06:00:00 | 304.98000 | 309.02000 | 303.20000 | 307.95000 | 1171.1707 | 359939.1800 | 307.33280 2013-11-08 07:00:00 | 308.00000 | 310.05000 | 306.01000 | 310.05000 | 918.6108 | 283430.2800 | 308.54230 2013-11-08 08:00:00 | 310.05000 | 310.79000 | 300.00000 | 306.82000 | 2239.4996 | 685749.8400 | 306.20673 2013-11-08 09:00:00 | 306.84000 | 312.09000 | 304.60000 | 312.00000 | 792.1417 | 245559.5300 | 309.99444 2013-11-08 10:00:00 | 312.00000 | 319.23000 | 310.38000 | 312.31000 | 1777.7607 | 558863.6100 | 314.36381 2013-11-08 11:00:00 | 312.31000 | 314.78000 | 311.00000 | 312.00000 | 899.9699 | 281663.2500 | 312.96964 2013-11-08 12:00:00 | 312.50000 | 315.00000 | 312.00000 | 314.95000 | 1406.3897 | 441069.8700 | 313.61854 2013-11-08 13:00:00 | 315.00000 | 323.44000 | 314.95000 | 319.25000 | 3539.6900 | 1128699.8900 | 318.86970 2013-11-08 14:00:00 | 319.80000 | 326.42000 | 317.00000 | 323.50000 | 3886.4503 | 1255067.6700 | 322.93418 2013-11-08 15:00:00 | 323.50000 | 327.00000 | 321.50000 | 326.94000 | 3323.1903 | 1080445.1000 | 325.12285 2013-11-08 16:00:00 | 326.94000 | 330.01000 | 323.03000 | 328.60000 | 2261.5006 | 739609.7800 | 327.04382 2013-11-08 17:00:00 | 327.74000 | 330.00000 | 320.00000 | 327.94000 | 4195.8599 | 1364108.7300 | 325.10827 2013-11-08 18:00:00 | 327.93000 | 329.99000 | 325.21000 | 327.14000 | 789.4308 | 259132.1300 | 328.25187 2013-11-08 19:00:00 | 327.14000 | 328.99000 | 325.90000 | 326.07000 | 990.0587 | 324408.7200 | 327.66614 2013-11-08 20:00:00 | 326.07000 | 326.07000 | 321.66000 | 324.23000 | 1369.7407 | 443252.0200 | 323.60287 2013-11-08 21:00:00 | 324.80000 | 333.00000 | 322.00000 | 329.00000 | 3182.1397 | 1046754.4300 | 328.94673 2013-11-08 22:00:00 | 329.00000 | 329.99000 | 326.34000 | 329.09000 | 440.3986 | 144766.9900 | 328.71811 2013-11-08 23:00:00 | 329.09000 | 334.45000 | 328.53000 | 334.00000 | 1476.5191 | 491143.6500 | 332.63616 2013-11-09 00:00:00 | 333.90000 | 339.49000 | 333.00000 | 339.49000 | 2962.2000 | 993461.9000 | 335.37975 2013-11-09 01:00:00 | 339.50000 | 342.00000 | 334.00000 | 340.97000 | 2089.2398 | 708500.5500 | 339.11883 2013-11-09 02:00:00 | 340.69000 | 346.97000 | 340.69000 | 346.00000 | 1113.8491 | 383717.8900 | 344.49719 2013-11-09 03:00:00 | 346.00000 | 347.93000 | 300.10000 | 328.27000 | 3435.2397 | 1116958.7800 | 325.14726 2013-11-09 04:00:00 | 332.32000 | 335.96000 | 329.00000 | 333.92000 | 2063.8898 | 685786.2000 | 332.27850 2013-11-09 05:00:00 | 333.92000 | 333.92000 | 298.95000 | 318.95000 | 2433.3904 | 765575.7100 | 314.61278 2013-11-09 06:00:00 | 316.77000 | 331.00000 | 315.00000 | 327.35000 | 1114.3188 | 362528.0000 | 325.33597 2013-11-09 07:00:00 | 327.59000 | 329.99000 | 323.01000 | 326.07000 | 603.7992 | 197936.6200 | 327.81860 2013-11-09 08:00:00 | 328.49000 | 329.75000 | 323.10000 | 329.00000 | 753.2788 | 246764.6100 | 327.58734 2013-11-09 09:00:00 | 329.00000 | 344.36000 | 325.70000 | 340.00000 | 2617.5698 | 879761.5000 | 336.09858 2013-11-09 10:00:00 | 338.07000 | 340.00000 | 332.60000 | 339.27000 | 1215.8309 | 410286.1800 | 337.45332 2013-11-09 11:00:00 | 339.26000 | 347.98000 | 336.56000 | 341.90000 | 1631.9001 | 558877.2600 | 342.47027 2013-11-09 12:00:00 | 341.90000 | 342.90000 | 341.05000 | 342.75000 | 502.5100 | 171994.1000 | 342.27000 2013-11-09 13:00:00 | 342.75000 | 350.19000 | 342.51000 | 350.19000 | 2314.5194 | 803475.6300 | 347.14578 2013-11-09 14:00:00 | 350.23000 | 363.65000 | 347.61000 | 360.01000 | 2235.0705 | 800095.8600 | 357.97343 2013-11-09 15:00:00 | 361.68000 | 362.90000 | 350.00000 | 355.24000 | 1472.3793 | 525885.4600 | 357.16711 2013-11-09 16:00:00 | 353.59000 | 361.90000 | 349.12000 | 361.89000 | 1870.6093 | 663666.5500 | 354.78630 2013-11-09 17:00:00 | 361.88000 | 361.97000 | 350.90000 | 356.00000 | 1303.3186 | 464847.7700 | 356.66474 2013-11-09 18:00:00 | 356.00000 | 360.00000 | 351.62000 | 356.05000 | 889.3018 | 318018.2000 | 357.60438 2013-11-09 19:00:00 | 356.05000 | 356.74000 | 349.57000 | 351.10000 | 1209.3800 | 425653.4000 | 351.96001 2013-11-09 20:00:00 | 352.25000 | 353.50000 | 340.00000 | 349.99000 | 2184.9094 | 755730.1200 | 345.88625 2013-11-09 21:00:00 | 349.72000 | 355.87000 | 343.00000 | 354.22000 | 964.4986 | 339692.6000 | 352.19607 2013-11-09 22:00:00 | 354.22000 | 354.22000 | 345.30000 | 347.65000 | 818.8088 | 286302.3800 | 349.65719 2013-11-09 23:00:00 | 347.65000 | 348.80000 | 314.87000 | 341.24000 | 6561.3898 | 2160245.8200 | 329.23601 2013-11-10 00:00:00 | 341.24000 | 341.24000 | 309.98000 | 325.98000 | 4266.8400 | 1384206.4400 | 324.41020 2013-11-10 01:00:00 | 325.98000 | 328.88000 | 267.21000 | 314.49000 | 10197.6601 | 3063935.1400 | 300.45472 2013-11-10 02:00:00 | 314.49000 | 325.00000 | 305.01000 | 311.00000 | 1661.5999 | 526028.6100 | 316.57958 2013-11-10 03:00:00 | 314.00000 | 317.95000 | 286.47000 | 286.48000 | 2017.9093 | 615755.0500 | 305.14506 2013-11-10 04:00:00 | 290.00000 | 306.00000 | 268.62000 | 301.48000 | 7020.6999 | 1982980.9600 | 282.44776 2013-11-10 05:00:00 | 301.48000 | 306.00000 | 281.00000 | 302.50000 | 2423.5697 | 716061.9200 | 295.45753 2013-11-10 06:00:00 | 302.10000 | 317.00000 | 294.58000 | 294.58000 | 2511.9096 | 766550.4800 | 305.16643 2013-11-10 07:00:00 | 294.58000 | 306.27000 | 285.00000 | 305.99000 | 1714.4695 | 509740.7700 | 297.31691 2013-11-10 08:00:00 | 305.99000 | 318.78000 | 295.00000 | 318.78000 | 2252.1804 | 694015.2500 | 308.15261 2013-11-10 09:00:00 | 318.78000 | 319.25000 | 305.46000 | 312.16000 | 1386.8408 | 434252.3000 | 313.12340 2013-11-10 10:00:00 | 309.65000 | 312.99000 | 293.17000 | 296.01000 | 1225.2196 | 371031.2200 | 302.82834 2013-11-10 11:00:00 | 298.96000 | 306.99000 | 296.11000 | 305.76000 | 1302.7592 | 395317.9200 | 303.44665 2013-11-10 12:00:00 | 306.97000 | 310.00000 | 304.00000 | 304.00000 | 676.5120 | 207807.1200 | 307.17434 2013-11-10 13:00:00 | 308.00000 | 310.00000 | 300.00000 | 304.86000 | 1367.6405 | 416969.5400 | 304.88241 2013-11-10 14:00:00 | 301.20000 | 305.49000 | 292.00000 | 295.09000 | 2273.8202 | 674099.8600 | 296.46138 2013-11-10 15:00:00 | 295.09000 | 296.55000 | 270.27000 | 272.00000 | 5481.5901 | 1544719.2200 | 281.80130 2013-11-10 16:00:00 | 271.10000 | 285.21000 | 265.01000 | 282.00000 | 5069.7797 | 1395179.8000 | 275.19535 2013-11-10 17:00:00 | 281.97000 | 305.00000 | 277.61000 | 305.00000 | 2009.4601 | 579047.1200 | 288.16055 2013-11-10 18:00:00 | 304.00000 | 304.00000 | 290.00000 | 299.90000 | 2087.8605 | 618891.3100 | 296.42368 2013-11-10 19:00:00 | 299.30000 | 310.00000 | 296.20000 | 310.00000 | 1711.7504 | 518886.3800 | 303.13204 2013-11-10 20:00:00 | 309.00000 | 315.00000 | 301.00000 | 302.10000 | 1913.3500 | 591263.0700 | 309.01982 2013-11-10 21:00:00 | 303.79000 | 319.25000 | 301.75000 | 318.00000 | 1822.4106 | 570366.0300 | 312.97340 2013-11-10 22:00:00 | 319.00000 | 328.75000 | 316.90000 | 321.96000 | 2853.5297 | 921425.2300 | 322.90718 2013-11-10 23:00:00 | 320.90000 | 330.00000 | 320.00000 | 323.00000 | 1988.0694 | 651204.7900 | 327.55637 2013-11-11 00:00:00 | 323.00000 | 328.49000 | 318.01000 | 327.50000 | 1376.7606 | 446321.9600 | 324.18269 2013-11-11 01:00:00 | 327.50000 | 327.50000 | 316.22000 | 316.31000 | 611.4487 | 195729.2700 | 320.10745 2013-11-11 02:00:00 | 319.68000 | 319.68000 | 310.10000 | 318.30000 | 1004.0999 | 316040.1400 | 314.74970 2013-11-11 03:00:00 | 318.54000 | 321.29000 | 311.03000 | 313.01000 | 607.2694 | 193074.6000 | 317.93894 2013-11-11 04:00:00 | 313.02000 | 323.90000 | 311.51000 | 323.45000 | 348.6830 | 110878.8400 | 317.99327 2013-11-11 05:00:00 | 323.00000 | 328.99000 | 319.08000 | 321.00000 | 642.3691 | 208197.0800 | 324.10819 2013-11-11 06:00:00 | 321.46000 | 327.50000 | 321.00000 | 327.50000 | 186.2418 | 60547.3900 | 325.10102 2013-11-11 07:00:00 | 327.50000 | 328.04000 | 325.54000 | 325.54000 | 215.9010 | 70660.2400 | 327.28069 2013-11-11 08:00:00 | 325.60000 | 329.69000 | 322.29000 | 328.35000 | 1249.9998 | 410761.2400 | 328.60906 2013-11-11 09:00:00 | 328.35000 | 335.11000 | 326.50000 | 330.00000 | 2838.2504 | 938987.3300 | 330.83316 2013-11-11 10:00:00 | 331.97000 | 332.95000 | 327.90000 | 330.00000 | 718.7881 | 237829.5900 | 330.87582 2013-11-11 11:00:00 | 331.30000 | 332.58000 | 328.15000 | 328.50000 | 834.8204 | 274974.0300 | 329.38106 2013-11-11 12:00:00 | 328.50000 | 333.76000 | 328.15000 | 333.33000 | 732.2898 | 241743.1500 | 330.11952 2013-11-11 13:00:00 | 333.33000 | 340.90000 | 331.23000 | 340.77000 | 1803.1508 | 608409.2100 | 337.41448 2013-11-11 14:00:00 | 340.77000 | 349.44000 | 340.20000 | 344.02000 | 2577.5004 | 890405.9100 | 345.45325 2013-11-11 15:00:00 | 344.02000 | 349.90000 | 335.07000 | 348.00000 | 3917.7900 | 1350619.2100 | 344.74007 2013-11-11 16:00:00 | 348.00000 | 348.00000 | 339.00000 | 344.97000 | 1662.0602 | 569556.6100 | 342.68109 2013-11-11 17:00:00 | 344.50000 | 344.97000 | 340.79000 | 342.90000 | 462.5216 | 158442.3800 | 342.56213 2013-11-11 18:00:00 | 342.80000 | 342.80000 | 333.45000 | 334.00000 | 870.3588 | 294126.3100 | 337.93686 2013-11-11 19:00:00 | 334.00000 | 342.01000 | 323.78000 | 333.02000 | 1935.3507 | 643704.9800 | 332.60380 2013-11-11 20:00:00 | 331.93000 | 340.00000 | 331.68000 | 338.00000 | 689.6414 | 232245.6300 | 336.76288 2013-11-11 21:00:00 | 338.00000 | 340.00000 | 337.14000 | 339.45000 | 359.3000 | 121781.1400 | 338.94000 2013-11-11 22:00:00 | 339.44000 | 339.75000 | 334.65000 | 339.10000 | 659.1292 | 222389.1600 | 337.39843 2013-11-11 23:00:00 | 339.00000 | 344.00000 | 338.27000 | 343.91000 | 639.6310 | 218089.8400 | 340.96194 2013-11-12 00:00:00 | 343.63000 | 347.11000 | 341.00000 | 347.05000 | 910.8783 | 313984.7600 | 344.70550 2013-11-12 01:00:00 | 347.05000 | 347.12000 | 340.67000 | 343.87000 | 443.9379 | 152855.4900 | 344.31728 2013-11-12 02:00:00 | 343.87000 | 346.94000 | 343.87000 | 345.21000 | 372.9284 | 129163.1400 | 346.34832 2013-11-12 03:00:00 | 346.00000 | 346.94000 | 343.28000 | 343.28000 | 316.9809 | 109384.0400 | 345.08084 2013-11-12 04:00:00 | 343.27000 | 346.85000 | 340.01000 | 346.72000 | 300.6250 | 103100.6600 | 342.95438 2013-11-12 05:00:00 | 346.72000 | 347.99000 | 346.00000 | 347.90000 | 363.9397 | 126472.5900 | 347.50971 2013-11-12 06:00:00 | 347.91000 | 349.27000 | 343.28000 | 349.01000 | 688.0600 | 239568.6600 | 348.17992 2013-11-12 07:00:00 | 349.27000 | 349.75000 | 345.42000 | 345.42000 | 356.8419 | 124363.6500 | 348.51192 2013-11-12 08:00:00 | 345.42000 | 346.98000 | 343.33000 | 346.00000 | 458.5634 | 158215.5700 | 345.02445 2013-11-12 09:00:00 | 345.10000 | 357.00000 | 345.10000 | 355.87000 | 2931.4997 | 1031235.6500 | 351.77750 2013-11-12 10:00:00 | 355.87000 | 356.99000 | 353.01000 | 356.47000 | 892.2310 | 317404.3900 | 355.74241 2013-11-12 11:00:00 | 356.44000 | 356.44000 | 345.00000 | 348.99000 | 1196.1703 | 419211.0900 | 350.46104 2013-11-12 12:00:00 | 348.99000 | 354.00000 | 348.99000 | 351.95000 | 914.9222 | 322231.7000 | 352.19574 2013-11-12 13:00:00 | 351.99000 | 352.00000 | 348.00000 | 351.00000 | 274.5185 | 96265.0900 | 350.66884 2013-11-12 14:00:00 | 351.00000 | 352.00000 | 346.67000 | 347.98000 | 824.9588 | 287842.3600 | 348.91724 2013-11-12 15:00:00 | 347.95000 | 352.00000 | 346.78000 | 351.05000 | 874.3602 | 305947.7200 | 349.91041 2013-11-12 16:00:00 | 350.72000 | 354.55000 | 350.72000 | 352.99000 | 674.0197 | 237638.6700 | 352.56935 2013-11-12 17:00:00 | 352.01000 | 354.45000 | 350.00000 | 350.57000 | 911.4916 | 321878.8600 | 353.13419 2013-11-12 18:00:00 | 350.57000 | 354.00000 | 349.00000 | 350.98000 | 1591.6103 | 560185.1800 | 351.96127 2013-11-12 19:00:00 | 349.30000 | 352.88000 | 348.00000 | 349.98000 | 698.1086 | 244936.5100 | 350.85730 2013-11-12 20:00:00 | 349.98000 | 351.89000 | 348.08000 | 350.99000 | 516.2410 | 180979.4000 | 350.57152 2013-11-12 21:00:00 | 348.87000 | 351.00000 | 348.00000 | 349.98000 | 699.9582 | 244422.9100 | 349.19643 2013-11-12 22:00:00 | 349.95000 | 354.96000 | 349.95000 | 353.90000 | 1833.4594 | 645646.6000 | 352.14667 2013-11-12 23:00:00 | 353.91000 | 354.96000 | 353.00000 | 354.96000 | 701.9790 | 248709.7200 | 354.29796 2013-11-13 00:00:00 | 354.94000 | 363.97000 | 354.94000 | 363.97000 | 3878.1303 | 1392534.7700 | 359.07374 2013-11-13 01:00:00 | 363.97000 | 368.30000 | 356.09000 | 359.62000 | 2564.9899 | 933372.0400 | 363.88917 2013-11-13 02:00:00 | 359.62000 | 363.96000 | 359.42000 | 362.97000 | 901.7700 | 325115.2100 | 360.53007 2013-11-13 03:00:00 | 361.99000 | 364.82000 | 360.75000 | 363.98000 | 432.5811 | 157291.3700 | 363.61130 2013-11-13 04:00:00 | 363.77000 | 364.84000 | 357.00000 | 361.50000 | 619.2493 | 222724.7200 | 359.66888 2013-11-13 05:00:00 | 361.50000 | 364.99000 | 360.00000 | 364.98000 | 362.4907 | 131272.6500 | 362.14072 2013-11-13 06:00:00 | 364.98000 | 365.00000 | 362.34000 | 364.70000 | 253.9633 | 92529.5500 | 364.34227 2013-11-13 07:00:00 | 364.98000 | 367.07000 | 363.09000 | 367.07000 | 639.9788 | 234448.5600 | 366.33798 2013-11-13 08:00:00 | 367.09000 | 368.50000 | 365.26000 | 368.00000 | 779.6896 | 286465.1100 | 367.40917 2013-11-13 09:00:00 | 367.99000 | 370.98000 | 367.23000 | 370.95000 | 1706.9206 | 630319.4800 | 369.27287 2013-11-13 10:00:00 | 370.95000 | 374.80000 | 370.32000 | 373.00000 | 1998.6107 | 746548.1100 | 373.53354 2013-11-13 11:00:00 | 373.00000 | 374.80000 | 370.65000 | 374.00000 | 993.4495 | 371429.5200 | 373.87862 2013-11-13 12:00:00 | 374.00000 | 374.80000 | 372.52000 | 374.40000 | 519.0515 | 194074.4000 | 373.90204 2013-11-13 13:00:00 | 374.40000 | 380.00000 | 373.38000 | 380.00000 | 2246.5596 | 846925.6000 | 376.98781 2013-11-13 14:00:00 | 380.00000 | 386.40000 | 376.00000 | 385.89000 | 2507.5498 | 959486.2200 | 382.63894 2013-11-13 15:00:00 | 385.89000 | 397.00000 | 369.10000 | 389.68000 | 7271.2502 | 2812334.6800 | 386.77457 2013-11-13 16:00:00 | 389.68000 | 389.90000 | 382.00000 | 387.75000 | 1318.9516 | 509782.1200 | 386.50555 2013-11-13 17:00:00 | 387.75000 | 390.18000 | 386.10000 | 390.15000 | 671.6395 | 260723.1400 | 388.18912 2013-11-13 18:00:00 | 390.25000 | 394.91000 | 388.14000 | 391.89000 | 1889.8596 | 741237.4700 | 392.21827 2013-11-13 19:00:00 | 391.89000 | 393.50000 | 390.00000 | 393.50000 | 1088.6713 | 426425.7400 | 391.69373 2013-11-13 20:00:00 | 393.51000 | 399.79000 | 393.01000 | 399.79000 | 1609.4194 | 640480.7600 | 397.95764 2013-11-13 21:00:00 | 399.78000 | 399.89000 | 396.77000 | 397.00000 | 1409.2290 | 562474.7400 | 399.13650 2013-11-13 22:00:00 | 397.00000 | 398.99000 | 394.12000 | 398.89000 | 732.6515 | 290769.3700 | 396.87271 2013-11-13 23:00:00 | 398.89000 | 398.90000 | 379.00000 | 393.50000 | 2293.1499 | 891116.2000 | 388.59920 2013-11-14 00:00:00 | 393.50000 | 405.83000 | 393.50000 | 405.77000 | 2649.6101 | 1061938.6700 | 400.79055 2013-11-14 01:00:00 | 405.82000 | 408.50000 | 403.80000 | 407.90000 | 650.6792 | 263999.2700 | 405.72875 2013-11-14 02:00:00 | 407.90000 | 409.50000 | 405.07000 | 409.50000 | 538.4522 | 219329.2500 | 407.33285 2013-11-14 03:00:00 | 409.50000 | 410.58000 | 402.00000 | 405.00000 | 1065.7496 | 434377.1900 | 407.57902 2013-11-14 04:00:00 | 406.89000 | 410.02000 | 402.52000 | 403.13000 | 348.5403 | 141880.4000 | 407.07027 2013-11-14 05:00:00 | 403.13000 | 405.49000 | 381.00000 | 395.01000 | 1878.2103 | 740674.8200 | 394.35138 2013-11-14 06:00:00 | 398.99000 | 399.00000 | 389.15000 | 397.70000 | 1591.2600 | 627084.0000 | 394.08015 2013-11-14 07:00:00 | 397.71000 | 405.01000 | 395.00000 | 405.01000 | 886.3008 | 354911.7600 | 400.44168 2013-11-14 08:00:00 | 405.21000 | 410.00000 | 404.86000 | 408.80000 | 758.5611 | 309888.9400 | 408.52205 2013-11-14 09:00:00 | 408.63000 | 408.63000 | 403.30000 | 404.69000 | 567.0221 | 230138.9800 | 405.87300 2013-11-14 10:00:00 | 404.68000 | 408.61000 | 402.68000 | 408.51000 | 999.0207 | 405774.0900 | 406.17184 2013-11-14 11:00:00 | 408.49000 | 417.50000 | 404.03000 | 417.19000 | 2419.9703 | 997080.6800 | 412.02186 2013-11-14 12:00:00 | 417.19000 | 421.97000 | 416.01000 | 421.97000 | 2163.1002 | 907617.4700 | 419.59104 2013-11-14 13:00:00 | 421.97000 | 421.97000 | 415.21000 | 419.93000 | 1270.9103 | 532614.1800 | 419.08086 2013-11-14 14:00:00 | 420.99000 | 421.70000 | 410.00000 | 415.00000 | 2726.7901 | 1137699.5600 | 417.23035 2013-11-14 15:00:00 | 415.00000 | 419.04000 | 414.00000 | 418.97000 | 975.4696 | 406213.8700 | 416.42904 2013-11-14 16:00:00 | 419.19000 | 419.97000 | 417.42000 | 418.53000 | 481.3677 | 201696.5900 | 419.00734 2013-11-14 17:00:00 | 419.00000 | 420.00000 | 417.00000 | 418.22000 | 807.9012 | 338391.1900 | 418.85222 2013-11-14 18:00:00 | 417.03000 | 420.00000 | 410.01000 | 414.90000 | 2335.0907 | 965662.1500 | 413.54375 2013-11-14 19:00:00 | 414.90000 | 415.84000 | 408.00000 | 408.00000 | 1400.0704 | 577096.6800 | 412.19120 2013-11-14 20:00:00 | 408.22000 | 412.00000 | 401.35000 | 412.00000 | 2277.5409 | 925262.0500 | 406.25486 2013-11-14 21:00:00 | 411.60000 | 419.23000 | 409.55000 | 416.00000 | 1271.9301 | 529212.1500 | 416.07017 2013-11-14 22:00:00 | 416.00000 | 418.84000 | 413.01000 | 417.75000 | 811.1008 | 338368.1100 | 417.17148 2013-11-14 23:00:00 | 418.11000 | 418.99000 | 413.98000 | 416.95000 | 763.8313 | 317656.2700 | 415.87231 2013-11-15 00:00:00 | 416.88000 | 418.90000 | 414.10000 | 417.97000 | 529.4994 | 221319.7200 | 417.97920 2013-11-15 01:00:00 | 418.00000 | 418.00000 | 413.00000 | 414.00000 | 322.8893 | 133940.7700 | 414.81946 2013-11-15 02:00:00 | 415.24000 | 416.43000 | 411.60000 | 414.02000 | 611.9613 | 253132.8500 | 413.64192 2013-11-15 03:00:00 | 415.00000 | 416.40000 | 411.00000 | 414.01000 | 305.4263 | 126286.8100 | 413.47724 2013-11-15 04:00:00 | 416.39000 | 418.98000 | 412.25000 | 416.95000 | 625.5390 | 260836.3500 | 416.97854 2013-11-15 05:00:00 | 416.95000 | 420.00000 | 415.00000 | 415.00000 | 1237.1106 | 518165.9100 | 418.85173 2013-11-15 06:00:00 | 418.29000 | 418.29000 | 411.61000 | 416.00000 | 407.9721 | 168925.7600 | 414.06205 2013-11-15 07:00:00 | 416.00000 | 416.75000 | 412.30000 | 414.96000 | 251.6377 | 104117.2500 | 413.75859 2013-11-15 08:00:00 | 414.96000 | 417.13000 | 412.90000 | 416.00000 | 135.5815 | 56355.8500 | 415.66047 2013-11-15 09:00:00 | 416.00000 | 421.70000 | 415.11000 | 421.70000 | 2310.9203 | 971560.2800 | 420.42138 2013-11-15 10:00:00 | 421.70000 | 423.70000 | 419.78000 | 422.99000 | 806.0493 | 340054.9700 | 421.87863 2013-11-15 11:00:00 | 422.99000 | 424.85000 | 420.00000 | 424.85000 | 850.8005 | 360408.4500 | 423.61100 2013-11-15 12:00:00 | 424.85000 | 429.89000 | 424.85000 | 429.23000 | 2849.6796 | 1214382.8300 | 426.14715 2013-11-15 13:00:00 | 429.10000 | 431.36000 | 426.04000 | 430.00000 | 1557.7209 | 669918.4300 | 430.06320 2013-11-15 14:00:00 | 431.00000 | 431.00000 | 425.03000 | 429.99000 | 872.8195 | 373496.0000 | 427.91895 2013-11-15 15:00:00 | 429.00000 | 430.00000 | 424.46000 | 429.90000 | 1587.9292 | 677167.6500 | 426.44701 2013-11-15 16:00:00 | 429.90000 | 430.00000 | 426.00000 | 429.90000 | 620.6285 | 266304.0800 | 429.08777 2013-11-15 17:00:00 | 429.88000 | 429.94000 | 427.94000 | 429.92000 | 652.3193 | 279929.0700 | 429.12892 2013-11-15 18:00:00 | 428.22000 | 429.94000 | 424.46000 | 426.19000 | 1526.6807 | 650949.9200 | 426.38249 2013-11-15 19:00:00 | 427.87000 | 429.09000 | 422.01000 | 423.01000 | 1172.3405 | 498867.6500 | 425.53136 2013-11-15 20:00:00 | 423.01000 | 425.00000 | 407.27000 | 419.12000 | 3687.7899 | 1535923.9100 | 416.48900 2013-11-15 21:00:00 | 419.12000 | 420.95000 | 406.75000 | 408.00000 | 1349.9002 | 559129.5000 | 414.20062 2013-11-15 22:00:00 | 406.75000 | 415.00000 | 390.00000 | 407.22000 | 5620.4998 | 2272631.1000 | 404.34680 2013-11-15 23:00:00 | 407.22000 | 414.28000 | 399.99000 | 412.00000 | 2429.5107 | 985468.1300 | 405.62412 2013-11-16 00:00:00 | 412.07000 | 420.00000 | 406.92000 | 419.83000 | 746.6823 | 310204.7100 | 415.44406 2013-11-16 01:00:00 | 418.83000 | 423.27000 | 416.42000 | 417.85000 | 563.2576 | 236876.1700 | 420.54678 2013-11-16 02:00:00 | 419.94000 | 420.02000 | 418.01000 | 418.07000 | 147.7651 | 61854.7200 | 418.60179 2013-11-16 03:00:00 | 418.07000 | 428.27000 | 417.66000 | 428.27000 | 1284.9999 | 542590.7900 | 422.24968 2013-11-16 04:00:00 | 426.09000 | 429.60000 | 422.80000 | 428.50000 | 650.9696 | 278855.4600 | 428.36940 2013-11-16 05:00:00 | 428.50000 | 429.44000 | 417.57000 | 420.00000 | 679.6074 | 286968.1100 | 422.25574 2013-11-16 06:00:00 | 420.00000 | 426.99000 | 420.00000 | 426.28000 | 263.9914 | 111800.5900 | 423.50087 2013-11-16 07:00:00 | 426.28000 | 426.99000 | 424.00000 | 425.00000 | 152.0120 | 64735.9200 | 425.86070 2013-11-16 08:00:00 | 425.12000 | 428.60000 | 425.12000 | 426.40000 | 158.0968 | 67557.7200 | 427.31880 2013-11-16 09:00:00 | 426.41000 | 427.48000 | 423.71000 | 426.49000 | 315.8692 | 134512.7100 | 425.84941 2013-11-16 10:00:00 | 426.98000 | 438.24000 | 426.98000 | 438.24000 | 2777.1699 | 1204818.4100 | 433.82956 2013-11-16 11:00:00 | 438.24000 | 440.21000 | 436.87000 | 440.21000 | 1117.2523 | 491150.5500 | 439.60577 2013-11-16 12:00:00 | 440.21000 | 447.47000 | 437.20000 | 441.99000 | 2105.6791 | 933522.5200 | 443.33561 2013-11-16 13:00:00 | 441.99000 | 447.47000 | 437.20000 | 438.02000 | 1224.9783 | 541398.0100 | 441.96538 2013-11-16 14:00:00 | 438.33000 | 440.87000 | 435.01000 | 437.50000 | 618.7795 | 270653.6800 | 437.39925 2013-11-16 15:00:00 | 437.50000 | 439.50000 | 436.18000 | 438.20000 | 537.6594 | 235682.6200 | 438.34928 2013-11-16 16:00:00 | 439.48000 | 439.99000 | 431.00000 | 434.33000 | 1006.0697 | 438756.4200 | 436.10936 2013-11-16 17:00:00 | 434.33000 | 437.50000 | 431.00000 | 434.97000 | 431.7676 | 187373.1200 | 433.96757 2013-11-16 18:00:00 | 434.00000 | 434.96000 | 430.00000 | 430.00000 | 531.5122 | 229061.9600 | 430.96274 2013-11-16 19:00:00 | 433.30000 | 433.95000 | 430.00000 | 433.59000 | 285.9278 | 123417.4800 | 431.63857 2013-11-16 20:00:00 | 433.58000 | 433.59000 | 430.60000 | 433.00000 | 222.3288 | 95948.0900 | 431.55939 2013-11-16 21:00:00 | 433.00000 | 440.77000 | 431.00000 | 437.10000 | 1659.3490 | 726356.9600 | 437.73611 2013-11-16 22:00:00 | 437.10000 | 440.00000 | 434.01000 | 434.01000 | 247.6467 | 108181.5400 | 436.83815 2013-11-16 23:00:00 | 434.74000 | 437.98000 | 434.01000 | 434.53000 | 254.0781 | 110752.3400 | 435.89887 2013-11-17 00:00:00 | 434.53000 | 439.22000 | 434.53000 | 436.32000 | 282.4999 | 123593.7100 | 437.49996 2013-11-17 01:00:00 | 436.32000 | 437.95000 | 436.13000 | 437.67000 | 159.4377 | 69774.5700 | 437.62915 2013-11-17 02:00:00 | 436.20000 | 446.60000 | 436.19000 | 446.60000 | 1183.1180 | 523712.5300 | 442.65454 2013-11-17 03:00:00 | 446.60000 | 447.00000 | 442.12000 | 443.35000 | 375.3488 | 167018.5600 | 444.96897 2013-11-17 04:00:00 | 443.35000 | 447.98000 | 443.35000 | 444.37000 | 263.4987 | 117588.7300 | 446.25923 2013-11-17 05:00:00 | 444.37000 | 449.99000 | 444.32000 | 449.10000 | 868.7106 | 390052.0100 | 449.00111 2013-11-17 06:00:00 | 449.10000 | 453.94000 | 446.90000 | 453.91000 | 1179.0790 | 530570.8400 | 449.98751 2013-11-17 07:00:00 | 452.45000 | 462.20000 | 452.45000 | 457.00000 | 2018.2701 | 926205.3200 | 458.91049 2013-11-17 08:00:00 | 457.00000 | 462.82000 | 457.00000 | 462.22000 | 585.4008 | 269735.6700 | 460.77096 2013-11-17 09:00:00 | 462.22000 | 463.00000 | 457.00000 | 459.90000 | 456.9494 | 210141.6600 | 459.87945 2013-11-17 10:00:00 | 458.28000 | 467.86000 | 458.28000 | 467.23000 | 843.1110 | 391221.8800 | 464.02180 2013-11-17 11:00:00 | 467.26000 | 471.97000 | 464.00000 | 471.86000 | 1579.8107 | 740208.2200 | 468.54235 2013-11-17 12:00:00 | 471.81000 | 473.42000 | 463.96000 | 463.96000 | 909.5882 | 428103.5500 | 470.65646 2013-11-17 13:00:00 | 463.94000 | 468.80000 | 452.30000 | 466.33000 | 2073.0603 | 954501.4900 | 460.43114 2013-11-17 14:00:00 | 466.33000 | 468.00000 | 463.05000 | 466.00000 | 763.5497 | 355279.2200 | 465.29943 2013-11-17 15:00:00 | 466.00000 | 466.00000 | 460.90000 | 463.00000 | 1217.5514 | 564315.2700 | 463.48373 2013-11-17 16:00:00 | 463.01000 | 467.58000 | 463.00000 | 465.79000 | 1448.8508 | 672617.9200 | 464.24238 2013-11-17 17:00:00 | 465.80000 | 465.80000 | 461.20000 | 461.32000 | 791.5690 | 366400.0200 | 462.87821 2013-11-17 18:00:00 | 461.31000 | 464.98000 | 461.00000 | 464.07000 | 1650.5100 | 762684.4500 | 462.09016 2013-11-17 19:00:00 | 463.00000 | 470.00000 | 460.91000 | 468.00000 | 1791.9410 | 838635.2600 | 468.00383 2013-11-17 20:00:00 | 467.46000 | 470.00000 | 460.00000 | 462.37000 | 1229.5910 | 572931.1800 | 465.95265 2013-11-17 21:00:00 | 464.98000 | 474.89000 | 460.00000 | 474.89000 | 1465.2700 | 686640.1000 | 468.60995 2013-11-17 22:00:00 | 474.89000 | 480.00000 | 473.03000 | 480.00000 | 1876.7489 | 894562.8400 | 476.65559 2013-11-17 23:00:00 | 479.68000 | 480.00000 | 471.12000 | 477.38000 | 978.1390 | 466677.9100 | 477.10796 2013-11-18 00:00:00 | 478.10000 | 478.91000 | 471.23000 | 476.56000 | 828.5516 | 392752.4400 | 474.02288 2013-11-18 01:00:00 | 476.56000 | 488.99000 | 472.67000 | 486.70000 | 1397.2093 | 677364.2800 | 484.79800 2013-11-18 02:00:00 | 486.70000 | 492.00000 | 480.00000 | 487.00000 | 2103.3997 | 1024668.8900 | 487.14891 2013-11-18 03:00:00 | 487.00000 | 494.45000 | 483.96000 | 494.26000 | 1674.6389 | 820483.3200 | 489.94640 2013-11-18 04:00:00 | 494.44000 | 499.45000 | 486.00000 | 497.44000 | 1114.5089 | 551289.0400 | 494.64750 2013-11-18 05:00:00 | 497.40000 | 497.44000 | 492.20000 | 494.99000 | 560.4875 | 277854.5200 | 495.73720 2013-11-18 06:00:00 | 494.99000 | 513.50000 | 487.04000 | 512.68000 | 2319.4993 | 1171270.0900 | 504.96678 2013-11-18 07:00:00 | 513.00000 | 530.00000 | 501.40000 | 529.90000 | 2229.8996 | 1157938.4600 | 519.27829 2013-11-18 08:00:00 | 529.95000 | 532.05000 | 471.26000 | 498.00000 | 3140.8104 | 1595475.9900 | 507.98227 2013-11-18 09:00:00 | 498.00000 | 521.00000 | 488.14000 | 517.50000 | 3901.7695 | 1960819.9100 | 502.54632 2013-11-18 10:00:00 | 517.50000 | 525.66000 | 512.13000 | 522.73000 | 1730.8396 | 902007.3800 | 521.13863 2013-11-18 11:00:00 | 522.70000 | 524.97000 | 518.01000 | 518.11000 | 605.3401 | 316938.0200 | 523.57015 2013-11-18 12:00:00 | 518.11000 | 520.99000 | 505.61000 | 515.00000 | 1036.8799 | 531193.4100 | 512.29983 2013-11-18 13:00:00 | 515.00000 | 515.00000 | 505.00000 | 509.99000 | 1047.0095 | 533167.6000 | 509.22899 2013-11-18 14:00:00 | 510.00000 | 522.22000 | 499.17000 | 520.00000 | 1861.8196 | 947235.0900 | 508.76846 2013-11-18 15:00:00 | 519.99000 | 545.00000 | 519.99000 | 541.37000 | 1960.9407 | 1044558.5600 | 532.68239 2013-11-18 16:00:00 | 541.37000 | 572.50000 | 540.00000 | 572.50000 | 4507.8501 | 2493430.9600 | 553.13085 2013-11-18 17:00:00 | 572.97000 | 604.42000 | 571.99000 | 589.95000 | 4345.9594 | 2557100.6400 | 588.38576 2013-11-18 18:00:00 | 589.94000 | 590.00000 | 570.00000 | 584.65000 | 1471.8119 | 855777.3700 | 581.44480 2013-11-18 19:00:00 | 584.65000 | 595.00000 | 575.00000 | 581.99000 | 1098.0993 | 643506.5800 | 586.01860 2013-11-18 20:00:00 | 583.50000 | 587.65000 | 514.64000 | 582.75000 | 5688.0999 | 3162295.9400 | 555.94943 2013-11-18 21:00:00 | 583.00000 | 639.97000 | 566.00000 | 626.05000 | 6316.5201 | 3852007.1700 | 609.83059 2013-11-18 22:00:00 | 625.00000 | 649.55000 | 615.00000 | 649.55000 | 3305.9698 | 2063383.8600 | 624.13876 2013-11-18 23:00:00 | 648.99000 | 669.55000 | 637.00000 | 669.01000 | 2841.1599 | 1849139.3200 | 650.83958 2013-11-19 00:00:00 | 669.00000 | 725.00000 | 653.03000 | 724.00000 | 3716.4493 | 2570096.6100 | 691.54626 2013-11-19 01:00:00 | 724.00000 | 755.00000 | 502.00000 | 660.00000 | 12968.4302 | 8248886.4600 | 636.07440 2013-11-19 02:00:00 | 659.97000 | 695.00000 | 631.00000 | 666.76000 | 3646.7594 | 2422895.7800 | 664.39693 2013-11-19 03:00:00 | 666.75000 | 690.00000 | 661.00000 | 685.01000 | 707.7629 | 481988.6300 | 681.00299 2013-11-19 04:00:00 | 685.00000 | 709.99000 | 685.00000 | 704.51000 | 1397.5220 | 974008.5500 | 696.95400 2013-11-19 05:00:00 | 704.51000 | 704.51000 | 666.66000 | 683.00000 | 909.7598 | 621474.8400 | 683.11971 2013-11-19 06:00:00 | 683.00000 | 685.00000 | 655.00000 | 685.00000 | 2240.1601 | 1489438.4600 | 664.88036 2013-11-19 07:00:00 | 678.01000 | 690.00000 | 650.01000 | 665.51000 | 1081.9091 | 721685.9800 | 667.04860 2013-11-19 08:00:00 | 669.93000 | 674.99000 | 625.00000 | 642.00000 | 4034.9796 | 2624219.7100 | 650.36753 2013-11-19 09:00:00 | 645.00000 | 666.66000 | 641.04000 | 654.00000 | 2333.8905 | 1526298.2500 | 653.97167 2013-11-19 10:00:00 | 654.00000 | 660.00000 | 642.03000 | 642.03000 | 1254.7977 | 815035.5800 | 649.53547 2013-11-19 11:00:00 | 642.03000 | 649.00000 | 565.22000 | 594.00000 | 6056.6197 | 3685798.8700 | 608.55709 2013-11-19 12:00:00 | 594.00000 | 598.00000 | 378.00000 | 556.07000 | 12654.3598 | 6301564.9300 | 497.97580 2013-11-19 13:00:00 | 553.00000 | 595.00000 | 485.00000 | 550.00000 | 5458.9998 | 2797782.2800 | 512.50822 2013-11-19 14:00:00 | 550.00000 | 597.00000 | 525.00000 | 564.00000 | 3337.3895 | 1875603.7100 | 561.99724 2013-11-19 15:00:00 | 564.00000 | 600.00000 | 560.00000 | 600.00000 | 845.0036 | 495184.9400 | 586.01519 2013-11-19 16:00:00 | 590.00000 | 640.26000 | 575.00000 | 640.00000 | 907.8781 | 560884.5100 | 617.79717 2013-11-19 17:00:00 | 640.00000 | 640.00000 | 580.00000 | 602.05000 | 308.6089 | 188701.8600 | 611.45947 2013-11-19 18:00:00 | 620.00000 | 630.10000 | 573.00000 | 608.05000 | 1081.2602 | 655427.9000 | 606.17037 2013-11-19 19:00:00 | 607.06000 | 607.06000 | 523.00000 | 586.00000 | 2376.3303 | 1338186.2000 | 563.13139 2013-11-19 20:00:00 | 586.00000 | 588.88000 | 571.00000 | 585.00000 | 818.2180 | 474392.2200 | 579.78711 2013-11-19 21:00:00 | 584.40000 | 587.00000 | 571.01000 | 583.51000 | 508.8909 | 295228.4000 | 580.14082 2013-11-19 22:00:00 | 583.51000 | 583.51000 | 535.15000 | 554.73000 | 1895.4209 | 1051642.3200 | 554.83313 2013-11-19 23:00:00 | 554.73000 | 580.00000 | 536.01000 | 536.01000 | 1019.5399 | 564753.4600 | 553.92975 2013-11-20 00:00:00 | 536.01000 | 545.59000 | 498.99000 | 499.99000 | 3507.1105 | 1788988.5400 | 510.10328 2013-11-20 01:00:00 | 499.45000 | 565.12000 | 480.00000 | 560.00000 | 3268.8498 | 1692607.2500 | 517.79902 2013-11-20 02:00:00 | 560.16000 | 577.00000 | 545.00000 | 555.55000 | 1524.9407 | 855555.5100 | 561.04183 2013-11-20 03:00:00 | 555.57000 | 565.00000 | 531.54000 | 541.39000 | 721.8879 | 393000.9200 | 544.40716 2013-11-20 04:00:00 | 541.39000 | 553.69000 | 501.00000 | 515.35000 | 2568.0798 | 1335784.7300 | 520.14922 2013-11-20 05:00:00 | 511.21000 | 520.00000 | 479.00000 | 520.00000 | 4194.9104 | 2079892.2600 | 495.81328 2013-11-20 06:00:00 | 520.00000 | 540.00000 | 505.49000 | 520.66000 | 1367.7296 | 703572.2700 | 514.40890 2013-11-20 07:00:00 | 520.66000 | 520.66000 | 488.00000 | 500.00000 | 1495.2796 | 756475.2100 | 505.90886 2013-11-20 08:00:00 | 500.00000 | 501.50000 | 485.00000 | 485.00000 | 561.7008 | 275559.6600 | 490.58088 2013-11-20 09:00:00 | 485.00000 | 491.89000 | 475.00000 | 475.00000 | 794.4617 | 381844.3700 | 480.63282 2013-11-20 10:00:00 | 475.00000 | 526.87000 | 470.00000 | 470.00000 | 1208.4203 | 595812.6900 | 493.05086 2013-11-20 11:00:00 | 470.01000 | 513.98000 | 440.00000 | 502.00000 | 2582.0199 | 1211378.5500 | 469.15927 2013-11-20 12:00:00 | 503.12000 | 507.99000 | 460.10000 | 470.00000 | 914.6281 | 431984.5300 | 472.30623 2013-11-20 13:00:00 | 467.00000 | 526.00000 | 467.00000 | 510.00000 | 3297.3106 | 1667297.3700 | 505.65372 2013-11-20 14:00:00 | 510.00000 | 553.68000 | 510.00000 | 529.00000 | 3561.9306 | 1889546.9200 | 530.48393 2013-11-20 15:00:00 | 530.00000 | 544.99000 | 515.00000 | 540.00000 | 1850.2394 | 977329.7600 | 528.21799 2013-11-20 16:00:00 | 540.35000 | 589.97000 | 532.16000 | 580.05000 | 3375.6397 | 1906352.5000 | 564.73815 2013-11-20 17:00:00 | 580.01000 | 599.93000 | 550.00000 | 590.00000 | 4668.9806 | 2751453.1400 | 589.30490 2013-11-20 18:00:00 | 590.00000 | 610.00000 | 590.00000 | 610.00000 | 3885.4207 | 2338341.9500 | 601.82465 2013-11-20 19:00:00 | 610.00000 | 619.00000 | 551.51000 | 570.00000 | 5122.0401 | 3001674.4000 | 586.03102 2013-11-20 20:00:00 | 569.65000 | 600.00000 | 551.10000 | 588.89000 | 2772.7703 | 1612176.4000 | 581.43164 2013-11-20 21:00:00 | 588.89000 | 589.99000 | 579.35000 | 581.90000 | 945.2110 | 552486.8900 | 584.51168 2013-11-20 22:00:00 | 581.00000 | 599.05000 | 570.00000 | 591.14000 | 1948.6301 | 1145152.4100 | 587.67048 2013-11-20 23:00:00 | 591.14000 | 600.00000 | 588.01000 | 599.00000 | 1573.3190 | 937143.4800 | 595.64746 2013-11-21 00:00:00 | 600.00000 | 609.00000 | 590.01000 | 603.00000 | 788.1203 | 473904.8500 | 601.31033 2013-11-21 01:00:00 | 603.00000 | 605.00000 | 585.00000 | 602.98000 | 425.6644 | 254655.0400 | 598.25311 2013-11-21 02:00:00 | 602.96000 | 609.95000 | 597.01000 | 607.02000 | 382.9305 | 232481.0600 | 607.11032 2013-11-21 03:00:00 | 607.02000 | 609.00000 | 580.37000 | 602.00000 | 1227.8922 | 732504.5900 | 596.55449 2013-11-21 04:00:00 | 602.00000 | 610.00000 | 596.13000 | 603.00000 | 302.6692 | 182582.0600 | 603.23961 2013-11-21 05:00:00 | 603.00000 | 624.00000 | 600.00000 | 623.70000 | 1158.0505 | 713533.9500 | 616.15097 2013-11-21 06:00:00 | 623.70000 | 625.00000 | 611.00000 | 616.00000 | 670.3497 | 415844.4600 | 620.33963 2013-11-21 07:00:00 | 615.96000 | 628.00000 | 615.00000 | 628.00000 | 876.2273 | 546035.1700 | 623.16615 2013-11-21 08:00:00 | 627.99000 | 646.98000 | 627.99000 | 636.00000 | 2079.5499 | 1329996.4400 | 639.55975 2013-11-21 09:00:00 | 636.00000 | 643.00000 | 620.00000 | 636.00000 | 1094.3708 | 693898.3400 | 634.06144 2013-11-21 10:00:00 | 636.10000 | 642.42000 | 622.00000 | 642.00000 | 1451.9012 | 921641.8300 | 634.78275 2013-11-21 11:00:00 | 642.00000 | 644.95000 | 635.59000 | 644.25000 | 764.7433 | 491006.4500 | 642.05394 2013-11-21 12:00:00 | 644.95000 | 676.00000 | 640.10000 | 676.00000 | 2800.0505 | 1843951.2600 | 658.54214 2013-11-21 13:00:00 | 676.00000 | 692.89000 | 670.00000 | 692.89000 | 2493.3309 | 1700958.9500 | 682.20344 2013-11-21 14:00:00 | 692.89000 | 700.00000 | 684.02000 | 695.00000 | 2731.3009 | 1899738.8200 | 695.54358 2013-11-21 15:00:00 | 695.00000 | 705.00000 | 694.00000 | 703.98000 | 1671.5107 | 1171280.6700 | 700.73176 2013-11-21 16:00:00 | 700.01000 | 703.98000 | 685.01000 | 700.00000 | 2296.0596 | 1591992.9200 | 693.35871 2013-11-21 17:00:00 | 699.99000 | 705.00000 | 687.10000 | 691.00000 | 1155.4693 | 804759.8600 | 696.47880 2013-11-21 18:00:00 | 690.10000 | 701.99000 | 690.00000 | 700.50000 | 1005.6987 | 699974.4200 | 696.00809 2013-11-21 19:00:00 | 700.00000 | 702.00000 | 695.00000 | 698.99000 | 591.2978 | 414090.6500 | 700.30813 2013-11-21 20:00:00 | 697.00000 | 700.00000 | 680.25000 | 698.44000 | 1543.8304 | 1069505.3300 | 692.76089 2013-11-21 21:00:00 | 696.39000 | 703.99000 | 692.39000 | 700.99000 | 952.5205 | 666431.5800 | 699.65066 2013-11-21 22:00:00 | 700.98000 | 725.00000 | 699.11000 | 724.99000 | 1272.3507 | 908154.6000 | 713.76123 2013-11-21 23:00:00 | 725.00000 | 730.00000 | 698.03000 | 720.00000 | 984.8313 | 706312.9200 | 717.19179 2013-11-22 00:00:00 | 720.00000 | 725.00000 | 711.80000 | 714.98000 | 873.3382 | 629046.0700 | 720.27777 2013-11-22 01:00:00 | 714.11000 | 724.98000 | 714.01000 | 717.99000 | 497.4782 | 358516.9800 | 720.66875 2013-11-22 02:00:00 | 718.99000 | 726.30000 | 718.00000 | 724.99000 | 507.5992 | 366207.2100 | 721.44947 2013-11-22 03:00:00 | 725.00000 | 728.00000 | 701.00000 | 716.37000 | 827.4297 | 589468.8800 | 712.40963 2013-11-22 04:00:00 | 716.00000 | 716.00000 | 698.00000 | 699.38000 | 540.5136 | 379842.0200 | 702.74277 2013-11-22 05:00:00 | 698.00000 | 719.85000 | 685.00000 | 686.03000 | 1113.2419 | 776823.5000 | 697.80298 2013-11-22 06:00:00 | 686.03000 | 716.00000 | 683.20000 | 686.00000 | 916.9198 | 633545.4300 | 690.94969 2013-11-22 07:00:00 | 686.00000 | 714.00000 | 684.92000 | 709.99000 | 771.2933 | 537771.6300 | 697.23364 2013-11-22 08:00:00 | 714.00000 | 715.00000 | 700.00000 | 711.71000 | 553.9637 | 391942.0000 | 707.52290 2013-11-22 09:00:00 | 712.70000 | 739.48000 | 710.01000 | 733.57000 | 1508.1001 | 1099827.4400 | 729.28015 2013-11-22 10:00:00 | 732.00000 | 743.04000 | 720.00000 | 730.03000 | 1562.5708 | 1144491.8700 | 732.44163 2013-11-22 11:00:00 | 731.98000 | 739.89000 | 726.00000 | 739.89000 | 967.1413 | 709796.2800 | 733.91168 2013-11-22 12:00:00 | 738.99000 | 747.94000 | 734.01000 | 747.94000 | 1387.1881 | 1032160.1000 | 744.06644 2013-11-22 13:00:00 | 747.88000 | 755.00000 | 737.03000 | 745.55000 | 2256.1414 | 1688618.4900 | 748.45420 2013-11-22 14:00:00 | 745.55000 | 789.70000 | 744.03000 | 789.70000 | 2245.7102 | 1709548.3800 | 761.25066 2013-11-22 15:00:00 | 789.70000 | 790.00000 | 770.00000 | 779.97000 | 1443.9398 | 1125969.4100 | 779.78970 2013-11-22 16:00:00 | 779.97000 | 779.97000 | 740.06000 | 761.02000 | 1861.1788 | 1418361.9400 | 762.07719 2013-11-22 17:00:00 | 761.02000 | 769.96000 | 750.04000 | 760.00000 | 856.0979 | 649767.8000 | 758.98769 2013-11-22 18:00:00 | 760.00000 | 769.00000 | 759.99000 | 768.99000 | 222.6597 | 170107.5100 | 763.97990 2013-11-22 19:00:00 | 769.00000 | 769.99000 | 762.12000 | 762.12000 | 558.4637 | 428103.0200 | 766.57269 2013-11-22 20:00:00 | 762.10000 | 768.00000 | 760.00000 | 766.40000 | 548.9200 | 419874.3700 | 764.90998 2013-11-22 21:00:00 | 765.20000 | 772.00000 | 764.00000 | 772.00000 | 1183.6793 | 908496.2300 | 767.51890 2013-11-22 22:00:00 | 772.00000 | 795.06000 | 769.00000 | 795.06000 | 1033.6826 | 809046.3200 | 782.68348 2013-11-22 23:00:00 | 795.06000 | 799.80000 | 782.00000 | 795.00000 | 887.8773 | 706863.1400 | 796.12703 2013-11-23 00:00:00 | 794.00000 | 802.00000 | 793.00000 | 802.00000 | 841.1814 | 672239.8500 | 799.16153 2013-11-23 01:00:00 | 801.20000 | 819.89000 | 801.20000 | 813.97000 | 1044.8070 | 848316.6300 | 811.93618 2013-11-23 02:00:00 | 813.97000 | 817.99000 | 785.00000 | 810.77000 | 1096.4713 | 880391.5900 | 802.93174 2013-11-23 03:00:00 | 810.77000 | 821.33000 | 810.76000 | 817.98000 | 489.2306 | 400185.8900 | 817.99035 2013-11-23 04:00:00 | 817.97000 | 819.00000 | 811.12000 | 812.70000 | 219.3892 | 178896.4800 | 815.42978 2013-11-23 05:00:00 | 816.98000 | 816.99000 | 800.00000 | 813.00000 | 407.0976 | 329203.0300 | 808.65878 2013-11-23 06:00:00 | 813.33000 | 825.00000 | 812.93000 | 824.05000 | 621.2910 | 510533.9800 | 821.73079 2013-11-23 07:00:00 | 824.05000 | 844.77000 | 824.00000 | 840.00000 | 1346.9497 | 1126089.8000 | 836.02957 2013-11-23 08:00:00 | 839.99000 | 848.48000 | 838.50000 | 848.00000 | 729.7200 | 617525.4900 | 846.24996 2013-11-23 09:00:00 | 848.00000 | 848.00000 | 815.06000 | 839.99000 | 1052.2006 | 876957.2800 | 833.45069 2013-11-23 10:00:00 | 838.01000 | 847.44000 | 834.00000 | 847.44000 | 826.9279 | 694080.1500 | 839.34789 2013-11-23 11:00:00 | 847.44000 | 848.49000 | 837.64000 | 848.49000 | 409.7993 | 346886.8100 | 846.47968 2013-11-23 12:00:00 | 848.49000 | 849.99000 | 845.01000 | 849.90000 | 839.1800 | 712497.3600 | 849.03998 2013-11-23 13:00:00 | 849.90000 | 874.81000 | 849.90000 | 868.14000 | 1446.6881 | 1244957.2800 | 860.55680 2013-11-23 14:00:00 | 868.14000 | 874.81000 | 810.00000 | 846.88000 | 2508.8493 | 2103188.1200 | 838.30788 2013-11-23 15:00:00 | 847.00000 | 851.97000 | 825.00000 | 849.00000 | 757.5001 | 636307.7500 | 840.01010 2013-11-23 16:00:00 | 849.00000 | 849.90000 | 811.04000 | 831.55000 | 1683.7099 | 1387393.2800 | 824.00971 2013-11-23 17:00:00 | 833.50000 | 840.00000 | 824.50000 | 837.52000 | 656.9396 | 546632.6200 | 832.08966 2013-11-23 18:00:00 | 837.52000 | 850.00000 | 835.01000 | 843.14000 | 490.4611 | 413576.7200 | 843.24063 2013-11-23 19:00:00 | 843.14000 | 852.44000 | 839.90000 | 845.00000 | 314.2147 | 265901.5600 | 846.24173 2013-11-23 20:00:00 | 846.01000 | 865.00000 | 840.00000 | 857.77000 | 557.3770 | 475385.7000 | 852.89801 2013-11-23 21:00:00 | 857.77000 | 859.95000 | 841.03000 | 849.99000 | 433.7414 | 368832.2700 | 850.35070 2013-11-23 22:00:00 | 848.03000 | 851.48000 | 826.00000 | 839.00000 | 883.0935 | 736317.8900 | 833.79376 2013-11-23 23:00:00 | 837.00000 | 846.00000 | 825.00000 | 829.15000 | 682.0419 | 566968.9200 | 831.28160 2013-11-24 00:00:00 | 829.15000 | 833.99000 | 828.11000 | 829.51000 | 232.2978 | 192751.2600 | 829.75938 2013-11-24 01:00:00 | 829.55000 | 830.21000 | 785.01000 | 787.00000 | 1197.4176 | 969173.6900 | 809.38651 2013-11-24 02:00:00 | 787.00000 | 817.91000 | 780.00000 | 809.04000 | 1410.1286 | 1120033.3500 | 794.27747 2013-11-24 03:00:00 | 809.04000 | 810.00000 | 747.00000 | 807.00000 | 3155.4895 | 2430571.8300 | 770.26777 2013-11-24 04:00:00 | 805.97000 | 807.00000 | 747.00000 | 770.00000 | 2140.9185 | 1658731.8300 | 774.77580 2013-11-24 05:00:00 | 769.99000 | 798.69000 | 752.00000 | 787.77000 | 821.6669 | 634570.6500 | 772.29671 2013-11-24 06:00:00 | 798.66000 | 808.09000 | 780.01000 | 798.01000 | 544.5447 | 434488.5100 | 797.89320 2013-11-24 07:00:00 | 798.01000 | 801.00000 | 785.00000 | 794.99000 | 310.1910 | 245829.6300 | 792.51041 2013-11-24 08:00:00 | 792.03000 | 797.88000 | 762.50000 | 775.32000 | 578.1781 | 449018.1000 | 776.60860 2013-11-24 09:00:00 | 778.59000 | 789.84000 | 761.00000 | 780.00000 | 575.1683 | 442896.0800 | 770.02871 2013-11-24 10:00:00 | 780.00000 | 795.02000 | 772.01000 | 782.00000 | 666.9606 | 522877.4700 | 783.97053 2013-11-24 11:00:00 | 782.00000 | 792.74000 | 775.11000 | 781.60000 | 668.6608 | 523160.6700 | 782.40069 2013-11-24 12:00:00 | 781.60000 | 791.95000 | 777.01000 | 785.00000 | 423.3913 | 331913.6800 | 783.94071 2013-11-24 13:00:00 | 785.00000 | 812.45000 | 784.56000 | 812.00000 | 1307.4193 | 1041867.7800 | 796.88880 2013-11-24 14:00:00 | 812.01000 | 842.78000 | 812.00000 | 819.00000 | 1322.7092 | 1094910.5300 | 827.77872 2013-11-24 15:00:00 | 819.00000 | 834.00000 | 815.23000 | 831.00000 | 494.0901 | 408479.1100 | 826.73004 2013-11-24 16:00:00 | 831.00000 | 834.00000 | 822.23000 | 830.00000 | 457.1284 | 379333.9400 | 829.81915 2013-11-24 17:00:00 | 830.00000 | 842.00000 | 829.50000 | 841.98000 | 613.6959 | 514109.6800 | 837.72703 2013-11-24 18:00:00 | 841.98000 | 841.98000 | 821.12000 | 822.50000 | 391.2874 | 324842.4100 | 830.18878 2013-11-24 19:00:00 | 824.00000 | 834.67000 | 820.00000 | 824.98000 | 411.9316 | 339114.7300 | 823.23078 2013-11-24 20:00:00 | 824.98000 | 833.15000 | 790.30000 | 800.00000 | 848.6619 | 686390.9600 | 808.79200 2013-11-24 21:00:00 | 800.50000 | 827.88000 | 795.00000 | 809.99000 | 658.6716 | 533425.9900 | 809.85126 2013-11-24 22:00:00 | 807.05000 | 816.56000 | 805.90000 | 809.06000 | 482.0707 | 390299.1000 | 809.63042 2013-11-24 23:00:00 | 807.00000 | 809.06000 | 800.05000 | 800.05000 | 418.0077 | 336616.9200 | 805.28881 2013-11-25 00:00:00 | 800.01000 | 808.00000 | 799.75000 | 805.99000 | 316.9209 | 254893.2800 | 804.28037 2013-11-25 01:00:00 | 808.00000 | 809.90000 | 800.00000 | 803.50000 | 265.2516 | 213824.7200 | 806.12051 2013-11-25 02:00:00 | 803.50000 | 819.90000 | 803.00000 | 816.00000 | 434.6544 | 353635.8700 | 813.60237 2013-11-25 03:00:00 | 816.00000 | 819.89000 | 805.82000 | 807.20000 | 153.1695 | 124655.4200 | 813.83990 2013-11-25 04:00:00 | 807.21000 | 819.89000 | 800.00000 | 802.35000 | 436.6599 | 352655.2300 | 807.61994 2013-11-25 05:00:00 | 802.35000 | 807.44000 | 790.03000 | 802.06000 | 347.7671 | 277535.0500 | 798.04872 2013-11-25 06:00:00 | 802.05000 | 803.00000 | 791.02000 | 799.00000 | 249.8398 | 199382.1300 | 798.03993 2013-11-25 07:00:00 | 796.04000 | 819.90000 | 796.01000 | 817.33000 | 318.5144 | 258688.3700 | 812.17172 2013-11-25 08:00:00 | 816.90000 | 825.00000 | 810.00000 | 820.00000 | 555.1118 | 453854.5800 | 817.59125 2013-11-25 09:00:00 | 824.95000 | 835.00000 | 815.01000 | 824.99000 | 536.2487 | 443857.9800 | 827.70917 2013-11-25 10:00:00 | 824.99000 | 829.00000 | 811.00000 | 821.02000 | 642.1706 | 528757.2000 | 823.39050 2013-11-25 11:00:00 | 820.50000 | 838.20000 | 817.00000 | 837.69000 | 1038.6397 | 865653.9300 | 833.44966 2013-11-25 12:00:00 | 830.00000 | 838.20000 | 825.00000 | 831.50000 | 378.3679 | 314245.5800 | 830.52907 2013-11-25 13:00:00 | 831.50000 | 834.00000 | 819.02000 | 821.67000 | 319.6426 | 263516.8400 | 824.41099 2013-11-25 14:00:00 | 821.47000 | 824.87000 | 811.45000 | 811.45000 | 835.0255 | 683857.0500 | 818.96544 2013-11-25 15:00:00 | 811.45000 | 824.00000 | 805.00000 | 823.35000 | 1128.9323 | 918773.8900 | 813.84321 2013-11-25 16:00:00 | 824.00000 | 824.49000 | 805.13000 | 811.31000 | 979.8763 | 795772.8400 | 812.11558 2013-11-25 17:00:00 | 810.23000 | 823.98000 | 810.23000 | 812.81000 | 963.6298 | 785897.7700 | 815.55981 2013-11-25 18:00:00 | 813.00000 | 815.00000 | 795.95000 | 807.00000 | 1785.4876 | 1440271.7800 | 806.65461 2013-11-25 19:00:00 | 806.90000 | 811.05000 | 801.00000 | 801.00000 | 943.6020 | 760545.4600 | 806.00237 2013-11-25 20:00:00 | 803.00000 | 804.00000 | 790.00000 | 795.16000 | 2448.9513 | 1954444.0200 | 798.07387 2013-11-25 21:00:00 | 796.00000 | 796.00000 | 770.13000 | 771.01000 | 2868.2313 | 2247703.1700 | 783.65478 2013-11-25 22:00:00 | 772.00000 | 819.90000 | 770.10000 | 819.90000 | 3810.6194 | 3067766.4100 | 805.05715 2013-11-25 23:00:00 | 819.95000 | 828.88000 | 810.50000 | 817.88000 | 1284.7394 | 1053074.0200 | 819.67908 2013-11-26 00:00:00 | 811.95000 | 817.90000 | 811.56000 | 811.95000 | 297.4837 | 241937.9800 | 813.28137 2013-11-26 01:00:00 | 811.95000 | 815.60000 | 805.27000 | 809.29000 | 752.7175 | 610241.3700 | 810.71767 2013-11-26 02:00:00 | 808.65000 | 822.83000 | 808.00000 | 817.00000 | 792.4699 | 647661.8600 | 817.26994 2013-11-26 03:00:00 | 818.00000 | 829.99000 | 815.73000 | 818.33000 | 1136.2698 | 936501.8500 | 824.18970 2013-11-26 04:00:00 | 818.33000 | 831.91000 | 818.10000 | 830.00000 | 761.3331 | 630888.3900 | 828.66281 2013-11-26 05:00:00 | 830.00000 | 835.01000 | 828.41000 | 828.41000 | 810.1609 | 675456.1700 | 833.73088 2013-11-26 06:00:00 | 828.42000 | 835.77000 | 826.16000 | 835.00000 | 428.4718 | 355764.8600 | 830.31095 2013-11-26 07:00:00 | 835.02000 | 837.34000 | 825.68000 | 834.44000 | 484.0004 | 402504.5200 | 831.62023 2013-11-26 08:00:00 | 834.40000 | 836.25000 | 828.20000 | 831.99000 | 405.6794 | 338190.4300 | 833.63970 2013-11-26 09:00:00 | 831.99000 | 838.19000 | 831.99000 | 833.22000 | 1185.8597 | 992291.4000 | 836.76962 2013-11-26 10:00:00 | 832.56000 | 837.20000 | 830.99000 | 835.00000 | 515.8829 | 430933.4100 | 835.33180 2013-11-26 11:00:00 | 835.00000 | 836.99000 | 831.02000 | 836.12000 | 487.9793 | 407218.4800 | 834.49957 2013-11-26 12:00:00 | 836.11000 | 847.98000 | 801.00000 | 847.83000 | 3390.6891 | 2801443.2100 | 826.21647 2013-11-26 13:00:00 | 847.83000 | 848.00000 | 843.16000 | 846.88000 | 789.3211 | 667995.3400 | 846.29101 2013-11-26 14:00:00 | 846.88000 | 849.00000 | 838.00000 | 838.77000 | 2468.0990 | 2084573.6700 | 844.60700 2013-11-26 15:00:00 | 838.77000 | 845.00000 | 830.01000 | 838.06000 | 1601.7109 | 1346400.8000 | 840.60165 2013-11-26 16:00:00 | 842.79000 | 845.00000 | 829.86000 | 838.50000 | 1905.3507 | 1592133.0200 | 835.61154 2013-11-26 17:00:00 | 838.50000 | 845.00000 | 837.10000 | 844.20000 | 781.9480 | 659423.1000 | 843.30814 2013-11-26 18:00:00 | 842.11000 | 857.87000 | 837.96000 | 852.20000 | 1591.8275 | 1349257.4800 | 847.61537 2013-11-26 19:00:00 | 852.30000 | 889.00000 | 850.00000 | 870.00000 | 3065.7214 | 2670657.1700 | 871.13498 2013-11-26 20:00:00 | 870.00000 | 885.00000 | 863.24000 | 879.00000 | 1498.9783 | 1314224.7900 | 876.74705 2013-11-26 21:00:00 | 880.00000 | 885.99000 | 871.01000 | 884.99000 | 1296.9078 | 1140016.7100 | 879.02678 2013-11-26 22:00:00 | 884.99000 | 899.00000 | 883.11000 | 898.00000 | 1581.4012 | 1413032.6800 | 893.53208 2013-11-26 23:00:00 | 898.00000 | 919.00000 | 896.00000 | 916.30000 | 1762.7684 | 1594982.6000 | 904.81688 2013-11-27 00:00:00 | 915.01000 | 916.30000 | 889.95000 | 902.00000 | 1288.7690 | 1162699.8700 | 902.17862 2013-11-27 01:00:00 | 902.00000 | 902.00000 | 879.99000 | 890.00000 | 567.2418 | 503802.0900 | 888.16113 2013-11-27 02:00:00 | 889.63000 | 897.00000 | 880.00000 | 889.69000 | 602.8088 | 534045.8500 | 885.92915 2013-11-27 03:00:00 | 889.69000 | 907.00000 | 889.26000 | 902.88000 | 211.0123 | 190221.4100 | 901.47055 2013-11-27 04:00:00 | 902.88000 | 905.98000 | 896.65000 | 905.00000 | 134.7004 | 121490.3800 | 901.93007 2013-11-27 05:00:00 | 904.57000 | 907.00000 | 897.03000 | 906.73000 | 469.6423 | 423768.1900 | 902.32119 2013-11-27 06:00:00 | 906.97000 | 918.97000 | 901.77000 | 917.90000 | 632.4318 | 576272.6000 | 911.20123 2013-11-27 07:00:00 | 918.84000 | 925.00000 | 917.90000 | 921.50000 | 827.4784 | 763231.7200 | 922.35853 2013-11-27 08:00:00 | 921.50000 | 921.50000 | 884.11000 | 901.00000 | 1321.8010 | 1196245.1700 | 905.01152 2013-11-27 09:00:00 | 900.03000 | 909.42000 | 900.00000 | 906.00000 | 433.1695 | 391567.7700 | 903.95975 2013-11-27 10:00:00 | 906.51000 | 906.51000 | 889.05000 | 900.83000 | 425.9623 | 381794.7400 | 896.31110 2013-11-27 11:00:00 | 900.11000 | 906.61000 | 895.30000 | 902.53000 | 416.4770 | 375570.0400 | 901.77861 2013-11-27 12:00:00 | 902.60000 | 914.00000 | 902.60000 | 913.50000 | 1079.6436 | 983009.2800 | 910.49425 2013-11-27 13:00:00 | 913.50000 | 930.48000 | 913.42000 | 927.04000 | 1148.6534 | 1058534.8100 | 921.54418 2013-11-27 14:00:00 | 927.04000 | 963.16000 | 925.57000 | 962.79000 | 2867.2103 | 2704585.0900 | 943.28102 2013-11-27 15:00:00 | 962.80000 | 963.16000 | 935.00000 | 963.08000 | 2627.1507 | 2513820.6500 | 956.86198 2013-11-27 16:00:00 | 961.00000 | 968.00000 | 954.00000 | 968.00000 | 1048.3564 | 1008430.9100 | 961.91609 2013-11-27 17:00:00 | 968.00000 | 969.00000 | 940.01000 | 967.81000 | 2319.3910 | 2225113.3000 | 959.35239 2013-11-27 18:00:00 | 967.81000 | 969.00000 | 911.00000 | 948.46000 | 4365.5103 | 4092933.8700 | 937.56138 2013-11-27 19:00:00 | 948.50000 | 960.00000 | 933.73000 | 947.95000 | 1471.5097 | 1392018.1400 | 945.97957 2013-11-27 20:00:00 | 947.95000 | 965.90000 | 944.05000 | 963.67000 | 1505.4699 | 1443850.7000 | 959.06980 2013-11-27 21:00:00 | 965.49000 | 966.97000 | 947.01000 | 965.02000 | 1496.1305 | 1440176.4600 | 962.60081 2013-11-27 22:00:00 | 965.01000 | 966.00000 | 950.00000 | 963.00000 | 1359.9018 | 1303632.5400 | 958.62256 2013-11-27 23:00:00 | 963.00000 | 968.97000 | 949.00000 | 963.98000 | 1705.1022 | 1630937.0500 | 956.50397 2013-11-28 00:00:00 | 963.98000 | 969.98000 | 961.23000 | 968.88000 | 694.2635 | 671271.2000 | 966.88249