# Last edited on 2014-01-18 18:47:51 by stolfilocal
# Exchange BTC-e (USD per BTC) 2013-11-01 to 2013-11-27, 1 hour intervals.
# Includes the great rally almost to the all-time high of 2013-11-29.
Timestamp           !      Open !      High !       Low !     Close !      V.BTC !        V.USD !   WTPrice
2013-10-31 23:00:00 | 197.84000 | 198.39000 | 197.03000 | 197.90000 |   350.8617 |   69468.1300 | 197.99294
2013-11-01 00:00:00 | 197.90000 | 198.37900 | 197.45000 | 197.45000 |   168.2110 |   33250.4000 | 197.67082
2013-11-01 01:00:00 | 197.45000 | 198.00000 | 197.00000 | 197.50000 |    63.5657 |   12561.1300 | 197.60862
2013-11-01 02:00:00 | 197.56700 | 198.04500 | 196.65000 | 197.00100 |    61.4755 |   12122.8900 | 197.19861
2013-11-01 03:00:00 | 197.14800 | 197.85000 | 196.81100 | 197.29300 |    54.6845 |   10785.4900 | 197.23124
2013-11-01 04:00:00 | 197.29300 | 197.89800 | 196.55100 | 196.80000 |    83.1482 |   16383.4600 | 197.03924
2013-11-01 05:00:00 | 196.80000 | 197.29900 | 196.00000 | 196.45200 |   163.9594 |   32191.7100 | 196.33951
2013-11-01 06:00:00 | 196.45200 | 196.98000 | 195.55200 | 196.98000 |   188.3377 |   36962.7300 | 196.25776
2013-11-01 07:00:00 | 196.90000 | 197.50000 | 196.40000 | 197.00000 |    69.7126 |   13732.7600 | 196.99094
2013-11-01 08:00:00 | 196.70000 | 198.31000 | 196.70000 | 198.00000 |   212.3815 |   41969.0400 | 197.61159
2013-11-01 09:00:00 | 197.94700 | 198.35000 | 197.10000 | 197.61300 |   218.0506 |   43115.2900 | 197.73066
2013-11-01 10:00:00 | 197.10100 | 198.29900 | 197.00100 | 198.19000 |   138.3112 |   27308.2800 | 197.44084
2013-11-01 11:00:00 | 198.19000 | 198.20000 | 197.64000 | 198.18300 |    63.0345 |   12485.7600 | 198.07824
2013-11-01 12:00:00 | 198.17000 | 198.20000 | 197.80000 | 198.10000 |   113.0084 |   22381.2100 | 198.04909
2013-11-01 13:00:00 | 198.10000 | 198.38900 | 197.50000 | 198.00000 |   204.8085 |   40566.1000 | 198.06844
2013-11-01 14:00:00 | 197.80000 | 198.35000 | 197.23100 | 197.69100 |   117.2809 |   23218.1700 | 197.97055
2013-11-01 15:00:00 | 197.70000 | 198.30000 | 197.40300 | 198.25000 |   247.8993 |   49073.9100 | 197.95908
2013-11-01 16:00:00 | 198.25000 | 198.50000 | 197.98600 | 198.45000 |   330.4888 |   65568.3000 | 198.39796
2013-11-01 17:00:00 | 198.21000 | 198.50000 | 197.70000 | 198.49900 |   261.5888 |   51849.0800 | 198.20836
2013-11-01 18:00:00 | 198.49900 | 198.60000 | 197.70200 | 197.70200 |   175.6024 |   34820.5700 | 198.29212
2013-11-01 19:00:00 | 197.70200 | 198.59900 | 197.42200 | 197.77000 |   104.1924 |   20648.9700 | 198.18124
2013-11-01 20:00:00 | 197.78000 | 198.59900 | 197.42300 | 198.10000 |    96.4994 |   19107.8200 | 198.00971
2013-11-01 21:00:00 | 198.20000 | 198.70000 | 197.60000 | 198.56000 |   145.3183 |   28836.7700 | 198.43872
2013-11-01 22:00:00 | 198.60000 | 199.20000 | 198.00000 | 199.08900 |   199.4490 |   39660.2200 | 198.84896
2013-11-01 23:00:00 | 199.09000 | 199.20000 | 198.20000 | 198.98900 |   234.4239 |   46578.7400 | 198.69454
2013-11-02 00:00:00 | 198.80000 | 198.98700 | 198.00200 | 198.22300 |    30.2433 |    5999.0700 | 198.36050
2013-11-02 01:00:00 | 198.82200 | 198.98700 | 197.80000 | 198.34600 |    54.9274 |   10886.5800 | 198.19929
2013-11-02 02:00:00 | 198.34600 | 198.98800 | 198.00000 | 198.75000 |    27.2988 |    5420.1700 | 198.54983
2013-11-02 03:00:00 | 198.75000 | 198.98800 | 198.31000 | 198.98500 |    23.9438 |    4763.3900 | 198.94046
2013-11-02 04:00:00 | 198.97900 | 199.45000 | 198.02400 | 199.30000 |   237.9465 |   47340.8500 | 198.95584
2013-11-02 05:00:00 | 199.30000 | 199.50000 | 198.80000 | 199.49900 |    91.7535 |   18298.5400 | 199.43159
2013-11-02 06:00:00 | 199.49900 | 199.88000 | 198.99900 | 199.88000 |   117.8707 |   23517.6100 | 199.52041
2013-11-02 07:00:00 | 199.88000 | 200.00000 | 199.70000 | 199.87000 |   279.6701 |   55925.6500 | 199.97009
2013-11-02 08:00:00 | 199.87000 | 200.00000 | 199.30100 | 200.00000 |   243.0502 |   48600.3600 | 199.96020
2013-11-02 09:00:00 | 200.00000 | 201.00000 | 199.80000 | 200.47500 |   176.8494 |   35412.2200 | 200.23944
2013-11-02 10:00:00 | 200.47500 | 200.69900 | 199.50000 | 200.00000 |   142.7997 |   28549.9100 | 199.92978
2013-11-02 11:00:00 | 200.00000 | 200.00000 | 199.51000 | 199.60100 |    47.7352 |    9530.7500 | 199.65885
2013-11-02 12:00:00 | 199.99900 | 200.50000 | 199.08900 | 200.50000 |   126.4931 |   25267.2500 | 199.75197
2013-11-02 13:00:00 | 200.50000 | 200.50000 | 199.50000 | 199.53000 |   126.2067 |   25217.1000 | 199.80792
2013-11-02 14:00:00 | 199.51500 | 200.39900 | 198.91000 | 199.00100 |   308.9008 |   61517.9600 | 199.15120
2013-11-02 15:00:00 | 199.00100 | 199.75000 | 198.86700 | 199.00000 |    92.8664 |   18502.5500 | 199.23833
2013-11-02 16:00:00 | 199.00000 | 199.82900 | 198.87300 | 199.74800 |   146.0897 |   29109.8000 | 199.25978
2013-11-02 17:00:00 | 198.93200 | 200.34900 | 198.30300 | 199.00000 |   296.7679 |   59067.7300 | 199.03681
2013-11-02 18:00:00 | 199.00000 | 199.90000 | 198.75000 | 199.90000 |    93.4323 |   18662.2700 | 199.74108
2013-11-02 19:00:00 | 199.90000 | 200.39300 | 199.05800 | 199.41000 |   102.2889 |   20465.9000 | 200.07943
2013-11-02 20:00:00 | 199.41000 | 200.28000 | 198.75500 | 199.55300 |   223.2293 |   44509.5300 | 199.38925
2013-11-02 21:00:00 | 199.12100 | 200.25100 | 198.75100 | 199.90500 |   152.8407 |   30536.1400 | 199.79057
2013-11-02 22:00:00 | 200.11200 | 200.11200 | 199.35000 | 199.73400 |   128.2534 |   25621.4600 | 199.77218
2013-11-02 23:00:00 | 199.73400 | 200.00000 | 198.84600 | 198.85400 |   223.9128 |   44709.3500 | 199.67309
2013-11-03 00:00:00 | 199.00100 | 199.98900 | 198.01200 | 198.68200 |   412.4325 |   81968.9800 | 198.74520
2013-11-03 01:00:00 | 198.68200 | 199.34100 | 198.20500 | 199.34100 |   176.2282 |   35019.7900 | 198.71841
2013-11-03 02:00:00 | 199.33500 | 199.34300 | 198.00200 | 198.39700 |   275.3074 |   54573.1800 | 198.22636
2013-11-03 03:00:00 | 198.99400 | 199.43700 | 198.00000 | 199.00000 |   104.5197 |   20760.7200 | 198.62982
2013-11-03 04:00:00 | 199.00000 | 199.43800 | 198.34800 | 199.36300 |    24.6115 |    4899.9100 | 199.09019
2013-11-03 05:00:00 | 198.66300 | 199.49900 | 198.50000 | 199.49700 |    90.8956 |   18088.0300 | 198.99797
2013-11-03 06:00:00 | 199.49800 | 199.67700 | 198.52000 | 199.67000 |    92.5136 |   18414.9900 | 199.05168
2013-11-03 07:00:00 | 199.53600 | 199.90000 | 198.80000 | 199.00600 |    57.3402 |   11435.9400 | 199.44007
2013-11-03 08:00:00 | 199.01000 | 199.92400 | 199.00000 | 199.91800 |    65.1476 |   12997.5400 | 199.50921
2013-11-03 09:00:00 | 199.30100 | 199.84800 | 199.20000 | 199.20000 |    75.6195 |   15065.6600 | 199.22981
2013-11-03 10:00:00 | 199.20000 | 200.00000 | 199.00000 | 200.00000 |   303.8979 |   60657.0300 | 199.59676
2013-11-03 11:00:00 | 199.95700 | 200.60000 | 198.83100 | 198.91400 |   333.4898 |   66591.1000 | 199.67960
2013-11-03 12:00:00 | 199.78800 | 199.98000 | 198.86000 | 199.55800 |   130.6942 |   26050.3200 | 199.32274
2013-11-03 13:00:00 | 199.55800 | 199.89000 | 199.00000 | 199.00000 |   226.6303 |   45162.9500 | 199.28031
2013-11-03 14:00:00 | 199.00000 | 199.99700 | 198.52600 | 199.99700 |   677.1501 |  134861.3300 | 199.16018
2013-11-03 15:00:00 | 199.89200 | 204.00000 | 198.88500 | 200.15000 |  1377.1597 |  276654.7700 | 200.88794
2013-11-03 16:00:00 | 200.15000 | 205.00000 | 199.70300 | 204.19600 |  1141.4003 |  230793.3700 | 202.20195
2013-11-03 17:00:00 | 204.19600 | 204.99900 | 202.25000 | 204.98000 |   559.2794 |  114142.3700 | 204.08829
2013-11-03 18:00:00 | 204.93900 | 206.41000 | 204.00000 | 205.49600 |   613.9213 |  125985.1700 | 205.21388
2013-11-03 19:00:00 | 205.49600 | 206.38100 | 204.33000 | 206.00000 |   298.3502 |   61227.5300 | 205.22033
2013-11-03 20:00:00 | 206.35200 | 209.48000 | 206.00000 | 208.00000 |   859.0295 |  178401.3700 | 207.67782
2013-11-03 21:00:00 | 207.49000 | 209.85000 | 207.00500 | 208.00000 |   549.3503 |  114452.0100 | 208.34069
2013-11-03 22:00:00 | 207.40000 | 208.67700 | 205.00700 | 207.16000 |   400.0488 |   82813.1500 | 207.00763
2013-11-03 23:00:00 | 207.11000 | 208.90000 | 205.00000 | 208.90000 |   352.3614 |   73098.2200 | 207.45240
2013-11-04 00:00:00 | 208.91000 | 209.69800 | 207.83300 | 208.00000 |   256.6030 |   53597.6300 | 208.87372
2013-11-04 01:00:00 | 208.00100 | 209.99900 | 208.00100 | 209.99800 |   365.3906 |   76567.9700 | 209.55102
2013-11-04 02:00:00 | 209.21000 | 210.00000 | 208.39800 | 208.39800 |   257.8966 |   54115.9200 | 209.83576
2013-11-04 03:00:00 | 208.39800 | 209.99600 | 207.00000 | 207.00000 |   280.0299 |   58318.9900 | 208.25987
2013-11-04 04:00:00 | 207.00000 | 209.99700 | 206.00000 | 208.65300 |   245.2604 |   51097.6800 | 208.34050
2013-11-04 05:00:00 | 208.65300 | 209.99000 | 208.00000 | 208.31000 |   218.6809 |   45752.6100 | 209.22091
2013-11-04 06:00:00 | 208.32000 | 209.00000 | 208.01000 | 208.01100 |    87.1515 |   18151.9700 | 208.28063
2013-11-04 07:00:00 | 208.01000 | 209.23000 | 208.00000 | 209.22900 |   131.3284 |   27400.2300 | 208.63900
2013-11-04 08:00:00 | 209.00000 | 209.22400 | 207.70200 | 208.68700 |   234.8287 |   48860.4600 | 208.06853
2013-11-04 09:00:00 | 208.20000 | 210.00000 | 207.75800 | 209.80000 |   591.3793 |  123792.3400 | 209.32814
2013-11-04 10:00:00 | 209.60000 | 209.79900 | 206.00000 | 209.30000 |   890.8907 |  185726.5000 | 208.47283
2013-11-04 11:00:00 | 209.30000 | 210.00000 | 208.00000 | 210.00000 |   843.2604 |  176917.5300 | 209.80177
2013-11-04 12:00:00 | 209.80100 | 212.99800 | 209.70000 | 212.10000 |   948.7501 |  200015.8000 | 210.82033
2013-11-04 13:00:00 | 212.10000 | 212.99700 | 211.20000 | 212.98900 |   280.1605 |   59450.2500 | 212.20068
2013-11-04 14:00:00 | 212.98900 | 216.90000 | 212.31000 | 216.00000 |   900.1798 |  193438.6900 | 214.88896
2013-11-04 15:00:00 | 216.00000 | 218.90000 | 215.99600 | 217.85000 |   606.4008 |  131954.2000 | 217.60228
2013-11-04 16:00:00 | 217.61000 | 217.85000 | 212.50400 | 214.50300 |  1269.1506 |  272466.0100 | 214.68374
2013-11-04 17:00:00 | 214.99900 | 218.49300 | 214.10000 | 218.47800 |   728.4701 |  157932.4900 | 216.80024
2013-11-04 18:00:00 | 218.00000 | 218.88000 | 216.66700 | 218.10000 |   603.9718 |  131777.6300 | 218.18506
2013-11-04 19:00:00 | 218.10000 | 219.98000 | 217.70000 | 219.00200 |   650.0100 |  142488.7000 | 219.21001
2013-11-04 20:00:00 | 219.81000 | 219.85000 | 218.01000 | 219.60000 |   454.2598 |   99582.6300 | 219.21956
2013-11-04 21:00:00 | 219.60000 | 219.84100 | 217.85000 | 218.45000 |   356.5515 |   78007.2000 | 218.78243
2013-11-04 22:00:00 | 218.45000 | 219.90000 | 217.61200 | 219.90000 |   487.7896 |  106844.9500 | 219.03902
2013-11-04 23:00:00 | 219.95000 | 225.00000 | 219.95000 | 223.77100 |  1378.5504 |  305200.6000 | 221.39242
2013-11-05 00:00:00 | 223.00000 | 224.00000 | 221.30000 | 223.66600 |   483.8808 |  107649.7500 | 222.47165
2013-11-05 01:00:00 | 223.00600 | 227.76200 | 222.88900 | 226.10000 |   487.6612 |  109778.7200 | 225.11267
2013-11-05 02:00:00 | 226.10000 | 228.38800 | 225.64400 | 226.00000 |   685.8803 |  155606.2000 | 226.87079
2013-11-05 03:00:00 | 226.00000 | 227.89900 | 224.00000 | 225.00000 |   367.8708 |   82797.1300 | 225.07124
2013-11-05 04:00:00 | 225.00000 | 225.56100 | 224.02400 | 225.40000 |   235.9689 |   53083.2900 | 224.95884
2013-11-05 05:00:00 | 225.56100 | 227.85100 | 223.35200 | 223.50000 |   540.9809 |  122300.6800 | 226.07210
2013-11-05 06:00:00 | 223.70000 | 227.00000 | 216.00000 | 225.30200 |   810.3400 |  179927.9300 | 222.04004
2013-11-05 07:00:00 | 225.70000 | 227.90000 | 224.85000 | 226.79000 |   221.5338 |   50164.9200 | 226.44368
2013-11-05 08:00:00 | 226.79000 | 227.28800 | 222.99600 | 226.00100 |   281.8577 |   63527.0900 | 225.38711
2013-11-05 09:00:00 | 226.00100 | 226.00100 | 223.59600 | 224.99700 |   432.4695 |   97218.7000 | 224.79899
2013-11-05 10:00:00 | 224.10000 | 227.90000 | 224.00000 | 227.90000 |  1034.9106 |  232857.5900 | 225.00262
2013-11-05 11:00:00 | 227.90000 | 231.99000 | 226.20500 | 231.98000 |  1438.1298 |  329891.1200 | 229.38897
2013-11-05 12:00:00 | 231.05000 | 232.99900 | 228.68000 | 232.02100 |   855.7695 |  198220.2300 | 231.62807
2013-11-05 13:00:00 | 232.50000 | 233.00000 | 231.00100 | 232.99000 |   643.2797 |  149446.2300 | 232.31920
2013-11-05 14:00:00 | 232.95000 | 237.71100 | 232.03100 | 237.00000 |  1301.3798 |  305562.3600 | 234.79876
2013-11-05 15:00:00 | 236.70000 | 238.69900 | 230.11000 | 236.30300 |  1960.5905 |  459669.3600 | 234.45454
2013-11-05 16:00:00 | 236.40000 | 244.50000 | 235.90000 | 241.20000 |  1731.9006 |  417325.9500 | 240.96415
2013-11-05 17:00:00 | 242.00000 | 242.50000 | 236.99900 | 241.36400 |   999.0406 |  239482.7300 | 239.71270
2013-11-05 18:00:00 | 241.36400 | 244.88000 | 241.36000 | 241.51400 |   661.7717 |  161031.9700 | 243.33463
2013-11-05 19:00:00 | 241.51400 | 244.32500 | 234.00000 | 238.42000 |   796.1201 |  191897.1500 | 241.04044
2013-11-05 20:00:00 | 238.42000 | 238.68500 | 216.01500 | 231.29000 |  6347.3001 | 1450249.4200 | 228.48288
2013-11-05 21:00:00 | 231.30000 | 239.50000 | 231.00000 | 238.00000 |  1692.8803 |  397678.5000 | 234.91235
2013-11-05 22:00:00 | 238.00000 | 239.50000 | 233.10000 | 239.24700 |   619.5788 |  146367.4300 | 236.23697
2013-11-05 23:00:00 | 239.15000 | 239.94900 | 235.83100 | 237.18000 |   348.6203 |   83069.3900 | 238.28042
2013-11-06 00:00:00 | 237.55000 | 239.84900 | 237.18100 | 238.50000 |   189.6270 |   45252.1500 | 238.63765
2013-11-06 01:00:00 | 238.50000 | 242.00000 | 237.56800 | 241.18000 |   449.4392 |  107743.3600 | 239.72846
2013-11-06 02:00:00 | 241.18000 | 244.70000 | 239.01000 | 244.15000 |   493.3809 |  120153.8900 | 243.53173
2013-11-06 03:00:00 | 244.15000 | 248.00000 | 243.30100 | 247.10000 |   588.5808 |  144686.1100 | 245.82199
2013-11-06 04:00:00 | 247.55000 | 249.00000 | 243.20100 | 249.00000 |   913.4485 |  225890.8900 | 247.29460
2013-11-06 05:00:00 | 249.00000 | 251.31400 | 237.18100 | 239.00000 |  1675.6507 |  412754.2300 | 246.32474
2013-11-06 06:00:00 | 239.00000 | 249.49900 | 237.70000 | 243.50000 |  1564.1906 |  380245.2800 | 243.09395
2013-11-06 07:00:00 | 243.50000 | 244.99600 | 241.47000 | 244.45000 |   869.1194 |  211028.8800 | 242.80771
2013-11-06 08:00:00 | 244.19600 | 248.65000 | 243.89800 | 248.63300 |   590.7478 |  145604.3600 | 246.47467
2013-11-06 09:00:00 | 248.62600 | 249.99500 | 247.50800 | 249.90100 |   487.1812 |  121353.1400 | 249.09240
2013-11-06 10:00:00 | 249.90100 | 252.59000 | 248.61700 | 251.80000 |   725.8407 |  181868.2000 | 250.56213
2013-11-06 11:00:00 | 251.80000 | 252.39300 | 243.00100 | 249.40000 |  1152.0994 |  286546.7200 | 248.71702
2013-11-06 12:00:00 | 249.40000 | 250.38000 | 248.02200 | 250.00000 |   492.2896 |  122880.0500 | 249.60926
2013-11-06 13:00:00 | 249.90000 | 253.00000 | 248.82700 | 252.49900 |   753.1697 |  189285.8500 | 251.31900
2013-11-06 14:00:00 | 251.60000 | 252.79900 | 248.10000 | 249.53200 |   629.3690 |  157630.2100 | 250.45753
2013-11-06 15:00:00 | 249.68600 | 253.78000 | 240.00000 | 246.62100 |  2103.2297 |  524119.3000 | 249.19737
2013-11-06 16:00:00 | 246.69900 | 250.02000 | 245.00000 | 247.10000 |  1343.2400 |  332102.5300 | 247.23991
2013-11-06 17:00:00 | 248.49700 | 251.48000 | 247.10000 | 250.00000 |   840.4591 |  210053.4700 | 249.92705
2013-11-06 18:00:00 | 250.24800 | 250.48400 | 246.70800 | 247.51300 |   634.9813 |  157877.5300 | 248.63335
2013-11-06 19:00:00 | 247.51300 | 250.38500 | 247.51200 | 250.35000 |   663.8914 |  165576.9800 | 249.40371
2013-11-06 20:00:00 | 249.02700 | 251.98700 | 248.47400 | 251.00000 |   461.6194 |  115630.5200 | 250.48887
2013-11-06 21:00:00 | 250.99000 | 253.00000 | 250.00000 | 253.00000 |   374.7577 |   94302.7300 | 251.63655
2013-11-06 22:00:00 | 253.00000 | 253.90000 | 249.11200 | 251.56600 |   438.8392 |  110402.5600 | 251.57862
2013-11-06 23:00:00 | 251.56600 | 252.00000 | 249.30400 | 251.00100 |   323.1870 |   81099.2900 | 250.93612
2013-11-07 00:00:00 | 251.98000 | 253.69900 | 250.32300 | 251.58200 |   444.7293 |  112044.5100 | 251.93870
2013-11-07 01:00:00 | 252.87000 | 255.30000 | 251.50100 | 255.01000 |   470.9713 |  119764.4500 | 254.29245
2013-11-07 02:00:00 | 255.01000 | 263.00000 | 255.00100 | 260.70000 |  1932.5696 |  497746.6200 | 257.55689
2013-11-07 03:00:00 | 260.70000 | 263.00000 | 258.05000 | 262.00000 |   910.7611 |  237548.2800 | 260.82391
2013-11-07 04:00:00 | 262.00000 | 262.79700 | 255.11100 | 260.33200 |   883.7798 |  229437.5900 | 259.60944
2013-11-07 05:00:00 | 260.61000 | 264.61300 | 260.30000 | 264.00000 |   748.5091 |  196885.8800 | 263.03740
2013-11-07 06:00:00 | 264.00000 | 271.00000 | 261.55000 | 267.29700 |  1342.5399 |  359289.6100 | 267.61932
2013-11-07 07:00:00 | 267.35000 | 280.75000 | 266.21000 | 280.30000 |  1570.4393 |  430718.0200 | 274.26595
2013-11-07 08:00:00 | 280.30000 | 284.39000 | 255.00000 | 279.66600 |  4910.8400 | 1349399.7600 | 274.77983
2013-11-07 09:00:00 | 279.66600 | 290.00000 | 275.00000 | 289.87000 |  4239.7301 | 1196499.4500 | 282.21123
2013-11-07 10:00:00 | 289.87000 | 292.49900 | 270.02000 | 278.22800 |  3322.7397 |  933345.5900 | 280.89639
2013-11-07 11:00:00 | 278.99900 | 284.79100 | 276.00000 | 282.68400 |   873.9495 |  244494.8300 | 279.75852
2013-11-07 12:00:00 | 282.68200 | 283.00000 | 272.20000 | 275.00000 |  1104.9794 |  308540.8600 | 279.22770
2013-11-07 13:00:00 | 275.00000 | 280.49000 | 274.30000 | 278.70000 |   594.0389 |  165479.9800 | 278.56760
2013-11-07 14:00:00 | 278.66000 | 280.15000 | 275.00000 | 278.89800 |   798.7603 |  221984.1200 | 277.91081
2013-11-07 15:00:00 | 279.00000 | 289.22600 | 278.00400 | 286.34200 |  1627.7501 |  465602.7100 | 286.04066
2013-11-07 16:00:00 | 286.24000 | 288.00000 | 284.36300 | 286.80000 |   741.0092 |  212201.1900 | 286.36784
2013-11-07 17:00:00 | 285.50500 | 286.80000 | 275.57000 | 282.25000 |   931.5188 |  262339.8300 | 281.62592
2013-11-07 18:00:00 | 280.30400 | 282.50000 | 262.84500 | 267.81100 |  2500.2602 |  681375.2800 | 272.52175
2013-11-07 19:00:00 | 268.50800 | 276.17200 | 256.00100 | 273.32000 |  3044.5202 |  813108.5200 | 267.07279
2013-11-07 20:00:00 | 273.00000 | 279.99000 | 271.01000 | 279.30000 |  1232.3395 |  340098.0300 | 275.97756
2013-11-07 21:00:00 | 279.50000 | 284.49700 | 275.51300 | 281.94900 |   873.4187 |  245173.8400 | 280.70597
2013-11-07 22:00:00 | 281.94900 | 284.00000 | 280.00100 | 281.05000 |   476.1183 |  134135.4300 | 281.72711
2013-11-07 23:00:00 | 281.05000 | 283.00000 | 280.00100 | 281.81000 |   369.6602 |  103778.5200 | 280.74029
2013-11-08 00:00:00 | 281.81000 | 284.00000 | 280.56300 | 281.95000 |   357.4100 |  100818.2100 | 282.08000
2013-11-08 01:00:00 | 281.95300 | 285.00000 | 280.01900 | 284.78000 |   522.4385 |  148595.8000 | 284.42733
2013-11-08 02:00:00 | 285.00000 | 287.70000 | 285.00000 | 286.30000 |   453.2780 |  129790.1800 | 286.33682
2013-11-08 03:00:00 | 286.45000 | 289.96000 | 286.20000 | 288.96500 |   399.8713 |  115283.6400 | 288.30184
2013-11-08 04:00:00 | 287.61300 | 291.79600 | 287.02200 | 291.10000 |   446.3930 |  129482.8600 | 290.06469
2013-11-08 05:00:00 | 291.10000 | 293.00000 | 288.31000 | 292.75000 |   463.6981 |  134999.7000 | 291.13703
2013-11-08 06:00:00 | 292.80000 | 294.99900 | 291.05000 | 292.84400 |   737.9097 |  216745.6200 | 293.72920
2013-11-08 07:00:00 | 292.99000 | 294.77000 | 289.00000 | 293.61000 |   730.1782 |  213683.3200 | 292.64545
2013-11-08 08:00:00 | 293.63000 | 294.50000 | 287.00000 | 289.94800 |  1334.9112 |  387465.0600 | 290.25532
2013-11-08 09:00:00 | 288.60000 | 293.00000 | 288.60000 | 293.00000 |   549.9469 |  160185.3200 | 291.27416
2013-11-08 10:00:00 | 293.00000 | 294.00000 | 290.30000 | 290.53300 |   420.5799 |  123048.9800 | 292.56982
2013-11-08 11:00:00 | 290.30000 | 293.00000 | 290.30000 | 292.00000 |   448.2606 |  131143.5100 | 292.56088
2013-11-08 12:00:00 | 292.00000 | 293.99000 | 291.60000 | 293.48000 |   308.6700 |   90437.2500 | 292.99005
2013-11-08 13:00:00 | 293.48000 | 298.00000 | 292.48000 | 296.60000 |   964.0686 |  285495.0000 | 296.13555
2013-11-08 14:00:00 | 296.60000 | 307.50000 | 295.60000 | 303.00000 |  2446.9497 |  738213.6800 | 301.68732
2013-11-08 15:00:00 | 303.00000 | 306.00000 | 297.68000 | 304.00000 |  1270.6394 |  383691.7500 | 301.96746
2013-11-08 16:00:00 | 304.00000 | 309.99000 | 302.00000 | 308.87500 |  1183.7104 |  362643.1700 | 306.36140
2013-11-08 17:00:00 | 308.87800 | 309.50000 | 297.90000 | 305.52200 |  1723.3792 |  525588.6700 | 304.97563
2013-11-08 18:00:00 | 305.52100 | 309.90000 | 303.00000 | 309.50000 |   635.9613 |  195737.9500 | 307.78278
2013-11-08 19:00:00 | 309.81900 | 313.00000 | 307.99900 | 312.20000 |   664.7412 |  206038.1700 | 309.95248
2013-11-08 20:00:00 | 312.20000 | 315.00000 | 309.89000 | 309.99900 |   822.8179 |  257627.9700 | 313.10448
2013-11-08 21:00:00 | 310.00000 | 314.46900 | 307.58800 | 310.98000 |   827.3295 |  256785.4300 | 310.37867
2013-11-08 22:00:00 | 310.23000 | 310.98000 | 308.00100 | 308.00100 |   407.7964 |  126015.3300 | 309.01529
2013-11-08 23:00:00 | 308.03100 | 314.69900 | 308.00000 | 313.11800 |   443.4320 |  138516.1500 | 312.37290
2013-11-09 00:00:00 | 313.11800 | 320.00000 | 313.00000 | 320.00000 |   718.4719 |  227844.9900 | 317.12441
2013-11-09 01:00:00 | 320.00000 | 327.96800 | 315.20100 | 325.11000 |   979.8992 |  315486.0900 | 321.95768
2013-11-09 02:00:00 | 326.11000 | 334.20000 | 324.69900 | 333.95000 |   935.2197 |  309781.3900 | 331.23916
2013-11-09 03:00:00 | 333.95000 | 342.50000 | 308.32200 | 330.00000 |  2726.9999 |  890771.3700 | 326.64885
2013-11-09 04:00:00 | 329.00000 | 335.90000 | 320.03200 | 330.33600 |  1404.2288 |  461141.3200 | 328.39473
2013-11-09 05:00:00 | 330.99900 | 333.00900 | 301.10000 | 316.49900 |  2277.3206 |  724585.6900 | 318.17465
2013-11-09 06:00:00 | 317.10000 | 327.97000 | 315.00000 | 326.20000 |  1287.4196 |  413993.2800 | 321.56827
2013-11-09 07:00:00 | 326.20000 | 328.75000 | 319.50100 | 327.00100 |   557.8109 |  182237.6600 | 326.70151
2013-11-09 08:00:00 | 327.50000 | 333.91900 | 327.00100 | 331.54000 |  1049.5808 |  346920.6200 | 330.53255
2013-11-09 09:00:00 | 332.00000 | 344.77900 | 331.16000 | 339.11000 |  1737.9901 |  589144.8100 | 338.98053
2013-11-09 10:00:00 | 339.99000 | 340.97600 | 337.00000 | 338.01000 |   620.8096 |  210249.0800 | 338.66920
2013-11-09 11:00:00 | 338.59300 | 339.96000 | 330.00200 | 336.49700 |   564.7671 |  190848.9600 | 337.92509
2013-11-09 12:00:00 | 336.49700 | 339.34000 | 330.10100 | 336.00000 |   427.2370 |  142956.1400 | 334.60618
2013-11-09 13:00:00 | 336.50000 | 341.00000 | 336.00000 | 341.00000 |   612.5697 |  207918.1200 | 339.41951
2013-11-09 14:00:00 | 341.00000 | 348.99700 | 340.70000 | 347.84900 |  1088.3218 |  375651.1900 | 345.16556
2013-11-09 15:00:00 | 347.84900 | 349.00000 | 339.02300 | 342.10300 |  1317.2290 |  454149.1900 | 344.77619
2013-11-09 16:00:00 | 343.73700 | 349.11400 | 340.10000 | 345.17300 |  1094.3407 |  376816.6000 | 344.33209
2013-11-09 17:00:00 | 345.17600 | 348.56000 | 345.17400 | 345.80000 |   316.4439 |  109832.4500 | 347.08352
2013-11-09 18:00:00 | 345.42000 | 347.55000 | 340.10000 | 341.95500 |   592.0010 |  203430.2800 | 343.63167
2013-11-09 19:00:00 | 341.95500 | 343.00000 | 337.40100 | 339.50000 |   862.6613 |  293238.7900 | 339.92341
2013-11-09 20:00:00 | 339.32500 | 341.49900 | 332.02400 | 336.20100 |   930.9495 |  312788.3600 | 335.98855
2013-11-09 21:00:00 | 336.20000 | 345.00700 | 335.16200 | 342.09700 |   574.9522 |  195773.3300 | 340.50368
2013-11-09 22:00:00 | 343.89200 | 343.96900 | 337.10000 | 339.46800 |   305.6873 |  103911.5500 | 339.92758
2013-11-09 23:00:00 | 339.44700 | 339.46900 | 311.00000 | 331.29800 |  3521.6003 | 1144566.9800 | 325.01331
2013-11-10 00:00:00 | 331.29800 | 338.90000 | 314.00000 | 317.93900 |  2088.7196 |  679685.3300 | 325.40764
2013-11-10 01:00:00 | 318.62900 | 319.99900 | 278.00100 | 309.50000 |  6728.1998 | 2037878.3600 | 302.88612
2013-11-10 02:00:00 | 309.89900 | 323.32000 | 305.00000 | 310.50000 |  1649.7108 |  518807.9200 | 314.48416
2013-11-10 03:00:00 | 310.50000 | 310.50000 | 285.00000 | 286.00000 |  1516.8598 |  453948.8500 | 299.26883
2013-11-10 04:00:00 | 286.00000 | 299.90000 | 257.12300 | 292.00000 |  6513.4302 | 1810244.4300 | 277.92490
2013-11-10 05:00:00 | 292.00000 | 292.00000 | 262.39400 | 288.00000 |  4116.2899 | 1157081.5200 | 281.09816
2013-11-10 06:00:00 | 288.90100 | 306.52400 | 280.00000 | 284.00000 |  2598.6400 |  759062.7600 | 292.10001
2013-11-10 07:00:00 | 284.00000 | 300.00000 | 282.21200 | 298.00000 |  1443.3604 |  421954.9300 | 292.34204
2013-11-10 08:00:00 | 298.00000 | 314.99900 | 295.00000 | 313.22000 |  1626.8000 |  498061.1900 | 306.16006
2013-11-10 09:00:00 | 313.86000 | 315.95300 | 301.00100 | 304.35000 |  1024.5895 |  316494.0000 | 308.89834
2013-11-10 10:00:00 | 304.50000 | 305.99900 | 285.88700 | 290.00200 |  1453.0005 |  430977.8900 | 296.61235
2013-11-10 11:00:00 | 290.05000 | 302.00000 | 290.00000 | 299.11000 |   679.9598 |  203049.2500 | 298.61950
2013-11-10 12:00:00 | 300.31700 | 300.90000 | 296.20000 | 296.30000 |   319.0465 |   95294.8200 | 298.68628
2013-11-10 13:00:00 | 296.30000 | 302.84400 | 292.00000 | 294.00000 |   851.0600 |  253658.4600 | 298.05003
2013-11-10 14:00:00 | 293.41200 | 297.65000 | 282.15000 | 283.50000 |  1857.2796 |  536080.1000 | 288.63727
2013-11-10 15:00:00 | 283.50000 | 284.98900 | 264.50000 | 264.50000 |  2898.2003 |  790435.0200 | 272.73306
2013-11-10 16:00:00 | 264.50100 | 278.00000 | 255.00000 | 267.70200 |  3639.2998 |  965821.2900 | 265.38657
2013-11-10 17:00:00 | 267.70300 | 277.48900 | 265.11000 | 276.47300 |  1289.3400 |  346639.3800 | 268.85024
2013-11-10 18:00:00 | 276.00100 | 290.00000 | 272.29000 | 277.40000 |  1842.4605 |  516963.0300 | 280.58297
2013-11-10 19:00:00 | 278.09900 | 282.79800 | 277.00600 | 281.49600 |   580.9519 |  162761.8100 | 280.16399
2013-11-10 20:00:00 | 281.49800 | 288.50000 | 280.10000 | 282.20100 |   923.6499 |  262814.9000 | 284.53953
2013-11-10 21:00:00 | 282.60000 | 299.89900 | 282.60000 | 299.00000 |  1247.7491 |  364974.0700 | 292.50599
2013-11-10 22:00:00 | 298.99900 | 305.00000 | 294.00000 | 302.50000 |  1403.2804 |  422642.7600 | 301.18197
2013-11-10 23:00:00 | 302.50000 | 317.98800 | 297.00000 | 302.00000 |  1638.6402 |  507537.9800 | 309.73119
2013-11-11 00:00:00 | 302.00000 | 310.64200 | 296.00000 | 299.97000 |  1451.6604 |  441656.1600 | 304.24206
2013-11-11 01:00:00 | 299.90000 | 302.14500 | 291.00000 | 292.10500 |  1151.6495 |  341819.0600 | 296.80823
2013-11-11 02:00:00 | 293.79700 | 297.63700 | 290.00000 | 294.10000 |   591.1507 |  173426.7400 | 293.37144
2013-11-11 03:00:00 | 295.80000 | 297.20000 | 292.07300 | 294.99000 |   427.9674 |  126150.3700 | 294.76628
2013-11-11 04:00:00 | 294.25600 | 306.10100 | 293.05500 | 305.00000 |   503.2496 |  150672.6200 | 299.39937
2013-11-11 05:00:00 | 305.63900 | 311.93300 | 304.02000 | 307.49900 |   782.5314 |  240811.2700 | 307.73367
2013-11-11 06:00:00 | 307.50000 | 310.45100 | 307.00000 | 308.99000 |   424.8777 |  131149.9400 | 308.67689
2013-11-11 07:00:00 | 308.30700 | 314.99900 | 308.00400 | 312.79200 |   939.5202 |  293694.7000 | 312.60072
2013-11-11 08:00:00 | 312.79200 | 315.00000 | 308.10100 | 313.75000 |   578.9115 |  180830.4400 | 312.36283
2013-11-11 09:00:00 | 313.80000 | 317.00000 | 312.20200 | 313.61700 |   524.3406 |  165267.4000 | 315.19095
2013-11-11 10:00:00 | 313.61700 | 314.99900 | 306.87600 | 309.89700 |   477.0530 |  148618.5100 | 311.53459
2013-11-11 11:00:00 | 308.50000 | 310.26400 | 305.10000 | 308.90100 |   550.0301 |  169332.3500 | 307.86016
2013-11-11 12:00:00 | 309.35000 | 313.00000 | 308.69900 | 312.12000 |   309.8466 |   96482.0900 | 311.38663
2013-11-11 13:00:00 | 312.12000 | 320.00000 | 310.81400 | 319.00000 |  1237.2106 |  392581.9400 | 317.31215
2013-11-11 14:00:00 | 319.00000 | 329.69800 | 318.00400 | 327.49000 |  1470.1589 |  474942.2400 | 323.05504
2013-11-11 15:00:00 | 327.49000 | 327.49900 | 318.00300 | 322.44900 |  1357.4698 |  438013.9200 | 322.66936
2013-11-11 16:00:00 | 322.44000 | 324.99800 | 315.00000 | 321.89000 |  1373.1299 |  437657.3500 | 318.72974
2013-11-11 17:00:00 | 321.00900 | 323.97600 | 319.00300 | 323.40100 |   320.7309 |  103320.5700 | 322.14094
2013-11-11 18:00:00 | 323.40100 | 323.49800 | 316.00000 | 318.34800 |   476.3293 |  152443.9000 | 320.03891
2013-11-11 19:00:00 | 317.00000 | 321.39900 | 315.00000 | 318.20000 |   582.8009 |  185349.1500 | 318.03167
2013-11-11 20:00:00 | 318.50000 | 321.00000 | 318.00000 | 320.40000 |   479.4982 |  153390.1800 | 319.89730
2013-11-11 21:00:00 | 320.40000 | 325.00000 | 320.00000 | 324.86700 |   459.6011 |  148534.6100 | 323.18158
2013-11-11 22:00:00 | 323.54900 | 326.00000 | 320.14500 | 321.53000 |   646.5498 |  209009.8200 | 323.26951
2013-11-11 23:00:00 | 322.01000 | 324.59900 | 319.50000 | 321.32200 |   302.4223 |   97259.6800 | 321.60218
2013-11-12 00:00:00 | 321.32200 | 328.00000 | 320.40000 | 327.99800 |   508.6208 |  165104.0400 | 324.61126
2013-11-12 01:00:00 | 327.53000 | 329.70000 | 321.01100 | 328.00100 |   687.2914 |  224313.2600 | 326.37288
2013-11-12 02:00:00 | 328.55000 | 333.00000 | 325.00000 | 333.00000 |  1093.5308 |  360452.4600 | 329.62260
2013-11-12 03:00:00 | 333.27000 | 334.00000 | 328.20100 | 333.00000 |   518.0671 |  172089.1300 | 332.17540
2013-11-12 04:00:00 | 333.00000 | 336.80000 | 332.00000 | 336.20000 |   512.3104 |  171173.4900 | 334.12065
2013-11-12 05:00:00 | 336.79000 | 341.50000 | 335.00100 | 340.11000 |   739.8608 |  250991.6400 | 339.24171
2013-11-12 06:00:00 | 340.65100 | 340.65100 | 337.00000 | 338.24800 |   549.2666 |  185896.3100 | 338.44456
2013-11-12 07:00:00 | 339.00000 | 341.65000 | 337.20300 | 339.10000 |   522.7786 |  177560.5700 | 339.64777
2013-11-12 08:00:00 | 339.10000 | 339.80000 | 335.20000 | 337.10500 |   510.1689 |  172145.4600 | 337.42836
2013-11-12 09:00:00 | 337.26100 | 342.58000 | 337.26100 | 341.99500 |   897.1312 |  305269.7600 | 340.27325
2013-11-12 10:00:00 | 340.40000 | 344.00000 | 337.00000 | 343.99900 |   634.0800 |  216722.1900 | 341.78998
2013-11-12 11:00:00 | 343.97400 | 345.90000 | 335.00000 | 341.98000 |  1200.4094 |  408244.4700 | 340.08771
2013-11-12 12:00:00 | 340.00000 | 343.56000 | 337.12000 | 343.00000 |   516.7210 |  176342.1800 | 341.27154
2013-11-12 13:00:00 | 343.00000 | 343.39000 | 340.00000 | 341.90000 |   302.7179 |  103380.6100 | 341.50811
2013-11-12 14:00:00 | 341.98700 | 341.98800 | 335.10000 | 337.11000 |   876.9310 |  296562.7600 | 338.18255
2013-11-12 15:00:00 | 337.71500 | 339.39900 | 330.00000 | 337.44900 |  1244.0804 |  416370.7900 | 334.68157
2013-11-12 16:00:00 | 338.80000 | 342.19900 | 337.44900 | 340.01000 |   538.8609 |  183191.9100 | 339.96141
2013-11-12 17:00:00 | 340.00000 | 341.98900 | 338.00000 | 339.00000 |   225.0689 |   76496.2300 | 339.87924
2013-11-12 18:00:00 | 338.79000 | 339.19900 | 332.25000 | 336.98000 |   872.3094 |  293434.8500 | 336.38849
2013-11-12 19:00:00 | 336.53300 | 337.00000 | 330.01000 | 332.99800 |   718.3298 |  239562.6200 | 333.49950
2013-11-12 20:00:00 | 332.99800 | 336.21200 | 331.00500 | 332.00000 |   484.4720 |  161713.3200 | 333.79291
2013-11-12 21:00:00 | 332.00000 | 335.00000 | 331.32500 | 332.33100 |   457.4915 |  152405.0900 | 333.13207
2013-11-12 22:00:00 | 333.69800 | 343.10000 | 332.33200 | 342.00000 |  1002.1007 |  339103.0300 | 338.39216
2013-11-12 23:00:00 | 343.00000 | 344.80000 | 340.11300 | 343.89700 |   903.8010 |  310141.6100 | 343.15255
2013-11-13 00:00:00 | 343.70000 | 347.50000 | 343.70000 | 347.50000 |   734.4098 |  253738.1800 | 345.49947
2013-11-13 01:00:00 | 347.30000 | 351.11000 | 344.10000 | 346.50000 |  1177.5507 |  410367.6200 | 348.49251
2013-11-13 02:00:00 | 346.50000 | 352.00000 | 345.50000 | 351.60000 |   522.9896 |  182549.2400 | 349.04945
2013-11-13 03:00:00 | 350.04800 | 352.00000 | 349.15500 | 350.20000 |   338.9887 |  118869.3600 | 350.65876
2013-11-13 04:00:00 | 351.18000 | 351.19000 | 342.35100 | 348.00800 |  1033.1094 |  359179.4700 | 347.66836
2013-11-13 05:00:00 | 349.40300 | 351.20000 | 348.01000 | 350.39000 |   355.9001 |  124469.0000 | 349.73013
2013-11-13 06:00:00 | 350.44000 | 351.30000 | 348.50100 | 349.00100 |   366.9161 |  128492.5200 | 350.19592
2013-11-13 07:00:00 | 349.00100 | 353.00000 | 349.00100 | 351.60000 |   433.7807 |  152300.7900 | 351.10088
2013-11-13 08:00:00 | 351.60000 | 358.30600 | 351.40000 | 355.30000 |   501.1198 |  177656.9000 | 354.51978
2013-11-13 09:00:00 | 355.40000 | 357.92700 | 355.00000 | 355.51100 |   328.9909 |  117176.9500 | 356.17081
2013-11-13 10:00:00 | 355.51100 | 359.90000 | 355.00000 | 356.01400 |   675.8228 |  242130.6400 | 358.27532
2013-11-13 11:00:00 | 356.50000 | 366.00000 | 355.01000 | 363.81500 |   912.3581 |  329831.3000 | 361.51518
2013-11-13 12:00:00 | 363.81500 | 368.00000 | 362.10000 | 367.04900 |   565.7311 |  205836.5800 | 363.84172
2013-11-13 13:00:00 | 367.04900 | 375.99000 | 366.00000 | 375.90000 |  1485.9998 |  551587.2700 | 371.18932
2013-11-13 14:00:00 | 375.90000 | 384.00000 | 370.30000 | 381.00000 |  2486.7293 |  941588.7000 | 378.64544
2013-11-13 15:00:00 | 380.50000 | 387.40000 | 374.03200 | 380.00000 |  1851.8691 |  707146.9100 | 381.85577
2013-11-13 16:00:00 | 380.40200 | 383.00000 | 377.00000 | 380.00000 |   633.8402 |  240738.9900 | 379.81025
2013-11-13 17:00:00 | 380.00000 | 382.60000 | 380.00000 | 381.90000 |   426.3768 |  162588.7000 | 381.32637
2013-11-13 18:00:00 | 382.00000 | 387.92000 | 380.95000 | 383.55000 |   800.1093 |  308088.9000 | 385.05852
2013-11-13 19:00:00 | 383.55000 | 390.00000 | 383.50000 | 389.70000 |   637.3298 |  246831.2000 | 387.28962
2013-11-13 20:00:00 | 389.99900 | 400.00000 | 388.02100 | 396.00000 |  1810.0594 |  714932.1200 | 394.97716
2013-11-13 21:00:00 | 396.00000 | 399.49900 | 388.00100 | 392.69900 |  1460.1301 |  576781.0100 | 395.02029
2013-11-13 22:00:00 | 392.00000 | 397.21000 | 391.99900 | 395.10000 |   595.7187 |  235391.0800 | 395.13799
2013-11-13 23:00:00 | 396.49000 | 396.97900 | 376.00000 | 392.43500 |  1769.4104 |  685526.1800 | 387.43198
2013-11-14 00:00:00 | 392.70000 | 409.99000 | 392.70000 | 402.29800 |  1866.8494 |  749665.6300 | 401.56727
2013-11-14 01:00:00 | 403.80000 | 406.00000 | 400.00500 | 404.51200 |   647.2598 |  260593.0000 | 402.60961
2013-11-14 02:00:00 | 405.00000 | 410.00000 | 404.51300 | 407.68400 |   669.8706 |  273616.0500 | 408.46103
2013-11-14 03:00:00 | 407.51500 | 407.51500 | 395.19800 | 401.80400 |  1530.7105 |  614430.1100 | 401.40190
2013-11-14 04:00:00 | 401.79200 | 406.00000 | 400.00000 | 400.51300 |   594.7009 |  239593.8900 | 402.88133
2013-11-14 05:00:00 | 401.50000 | 403.89900 | 380.58300 | 390.00000 |  2306.4401 |  901957.8100 | 391.06058
2013-11-14 06:00:00 | 390.00000 | 393.00000 | 382.00000 | 389.95900 |  1560.2309 |  604782.1600 | 387.62351
2013-11-14 07:00:00 | 389.99900 | 401.00000 | 388.00000 | 400.00500 |  1014.6391 |  400059.6100 | 394.28761
2013-11-14 08:00:00 | 400.50000 | 407.00000 | 400.00100 | 405.99900 |   873.3809 |  353843.1300 | 405.14184
2013-11-14 09:00:00 | 405.19900 | 407.99900 | 396.00000 | 397.31100 |   878.1512 |  353642.6200 | 402.71267
2013-11-14 10:00:00 | 397.31100 | 402.47600 | 395.20400 | 400.01000 |   484.4940 |  193213.7400 | 398.79489
2013-11-14 11:00:00 | 400.19800 | 409.80000 | 399.89700 | 409.30000 |   786.3299 |  319218.3600 | 405.95983
2013-11-14 12:00:00 | 409.40000 | 411.00000 | 405.55200 | 409.10200 |   696.6422 |  285382.0300 | 409.65368
2013-11-14 13:00:00 | 409.89000 | 410.50300 | 405.00100 | 408.00000 |   558.8818 |  227779.2700 | 407.56250
2013-11-14 14:00:00 | 408.00000 | 408.00100 | 400.10000 | 405.20000 |   686.1607 |  278067.4400 | 405.25119
2013-11-14 15:00:00 | 404.72000 | 407.51000 | 404.00000 | 406.00000 |   281.5316 |  114206.4100 | 405.66110
2013-11-14 16:00:00 | 406.00000 | 406.60000 | 404.00000 | 405.00000 |   414.1975 |  167782.0300 | 405.07740
2013-11-14 17:00:00 | 405.00000 | 407.88000 | 403.00000 | 407.44000 |   237.0031 |   96254.4900 | 406.13180
2013-11-14 18:00:00 | 407.44000 | 407.74900 | 396.30100 | 401.02600 |  1084.1396 |  434511.0100 | 400.78881
2013-11-14 19:00:00 | 402.00000 | 402.99000 | 395.00000 | 395.40000 |   762.9491 |  303415.9400 | 397.68830
2013-11-14 20:00:00 | 395.40000 | 401.25100 | 390.00100 | 399.89800 |  1862.7406 |  734633.3200 | 394.38304
2013-11-14 21:00:00 | 400.00000 | 403.99900 | 396.27100 | 403.94000 |   737.2891 |  295806.5400 | 401.20835
2013-11-14 22:00:00 | 403.93000 | 404.80000 | 401.19600 | 404.09800 |   437.7888 |  176388.9100 | 402.90869
2013-11-14 23:00:00 | 404.09800 | 406.01000 | 402.02900 | 406.01000 |   426.0588 |  172612.9600 | 405.13878
2013-11-15 00:00:00 | 405.57000 | 406.25000 | 402.88400 | 403.02000 |   287.9921 |  116666.0300 | 405.10149
2013-11-15 01:00:00 | 403.02500 | 403.02500 | 398.10100 | 403.00000 |   558.2615 |  223685.3500 | 400.68205
2013-11-15 02:00:00 | 403.00000 | 405.00000 | 400.00000 | 403.00000 |   222.7018 |   89573.1200 | 402.21100
2013-11-15 03:00:00 | 403.00000 | 405.69800 | 401.74400 | 402.06800 |   162.7765 |   65590.5800 | 402.94860
2013-11-15 04:00:00 | 404.72400 | 405.90000 | 402.74500 | 405.00100 |   225.9816 |   91563.4100 | 405.18088
2013-11-15 05:00:00 | 405.00000 | 407.28000 | 401.99900 | 404.21400 |   426.4200 |  172896.2500 | 405.46000
2013-11-15 06:00:00 | 403.72800 | 406.90000 | 401.00500 | 404.00100 |   399.7804 |  161379.5200 | 403.67041
2013-11-15 07:00:00 | 404.03400 | 406.10000 | 403.02900 | 404.58400 |   221.7180 |   89620.3800 | 404.20889
2013-11-15 08:00:00 | 404.58400 | 406.31000 | 403.40100 | 405.99000 |   186.3485 |   75510.1500 | 405.20931
2013-11-15 09:00:00 | 405.99000 | 414.99000 | 403.45300 | 414.99000 |  1154.2604 |  473802.1400 | 410.48115
2013-11-15 10:00:00 | 414.99700 | 415.50000 | 412.00100 | 413.00000 |   540.5760 |  223552.3400 | 413.54473
2013-11-15 11:00:00 | 413.99000 | 419.95500 | 413.00000 | 419.84000 |   844.8176 |  351811.7800 | 416.43518
2013-11-15 12:00:00 | 419.82000 | 425.15200 | 418.10000 | 423.82300 |  1175.7295 |  497061.7000 | 422.76874
2013-11-15 13:00:00 | 423.82300 | 425.50000 | 420.10000 | 420.51200 |   814.8826 |  344862.3300 | 423.20494
2013-11-15 14:00:00 | 420.80000 | 423.11900 | 418.00000 | 420.50000 |  1235.7619 |  519459.2600 | 420.35547
2013-11-15 15:00:00 | 420.50000 | 421.50000 | 415.00100 | 420.52100 |   947.4890 |  396408.2400 | 418.37768
2013-11-15 16:00:00 | 420.52100 | 421.50000 | 419.50100 | 420.49000 |   303.5714 |  127788.7100 | 420.95104
2013-11-15 17:00:00 | 420.49000 | 421.19100 | 419.50000 | 420.00000 |   354.8187 |  149243.4500 | 420.61890
2013-11-15 18:00:00 | 420.00000 | 421.00000 | 414.50000 | 416.00000 |   522.0807 |  217927.4000 | 417.42090
2013-11-15 19:00:00 | 416.00000 | 417.99900 | 408.00000 | 408.11400 |  1767.6493 |  726975.9300 | 411.26706
2013-11-15 20:00:00 | 408.11300 | 415.00000 | 402.60200 | 410.00000 |  1916.9506 |  781871.6500 | 407.87262
2013-11-15 21:00:00 | 411.39900 | 413.00000 | 394.10300 | 394.10300 |  2010.8608 |  811611.1500 | 403.61380
2013-11-15 22:00:00 | 394.10300 | 407.87000 | 380.00000 | 402.49000 |  5366.2897 | 2112523.0800 | 393.66550
2013-11-15 23:00:00 | 399.01300 | 406.99000 | 395.10000 | 406.99000 |  1209.0812 |  483382.8900 | 399.79358
2013-11-16 00:00:00 | 406.10000 | 409.12000 | 396.50000 | 408.83200 |   726.7724 |  294185.9800 | 404.78422
2013-11-16 01:00:00 | 408.50000 | 412.99900 | 406.50200 | 410.00000 |   596.5504 |  244365.2700 | 409.63056
2013-11-16 02:00:00 | 410.00000 | 412.39900 | 408.00200 | 411.99100 |   144.0072 |   59091.7600 | 410.33901
2013-11-16 03:00:00 | 410.00600 | 416.90000 | 410.00000 | 416.80000 |   395.9617 |  163833.7500 | 413.76162
2013-11-16 04:00:00 | 416.80000 | 419.97000 | 415.50000 | 418.72000 |   454.2209 |  189928.3300 | 418.14093
2013-11-16 05:00:00 | 419.30000 | 422.00000 | 412.00000 | 412.00000 |   733.6506 |  306644.7500 | 417.97109
2013-11-16 06:00:00 | 412.00000 | 417.99000 | 410.00000 | 417.60000 |   508.4208 |  210324.0500 | 413.68102
2013-11-16 07:00:00 | 417.70000 | 418.30100 | 414.00000 | 418.00000 |   397.9303 |  165797.7700 | 416.65028
2013-11-16 08:00:00 | 417.90000 | 419.84000 | 416.19000 | 417.00000 |   287.7987 |  120498.1900 | 418.68912
2013-11-16 09:00:00 | 416.30000 | 418.00000 | 416.00100 | 417.50000 |   120.5578 |   50317.1400 | 417.36937
2013-11-16 10:00:00 | 416.60000 | 425.00000 | 416.59000 | 424.99000 |  1253.8288 |  528872.9900 | 421.80639
2013-11-16 11:00:00 | 424.99000 | 428.95900 | 423.15500 | 427.85600 |   800.3495 |  341132.2200 | 426.22907
2013-11-16 12:00:00 | 427.85000 | 428.97000 | 420.00000 | 423.00000 |  1094.2894 |  464808.6200 | 424.75841
2013-11-16 13:00:00 | 423.00000 | 425.99700 | 422.00000 | 422.45000 |   558.8001 |  237020.7300 | 424.16014
2013-11-16 14:00:00 | 423.80400 | 424.99700 | 420.28000 | 424.43400 |   319.4626 |  135139.7200 | 423.02199
2013-11-16 15:00:00 | 424.43400 | 424.44600 | 420.10000 | 424.00000 |   465.4602 |  196424.3000 | 422.00021
2013-11-16 16:00:00 | 423.97800 | 424.08000 | 414.68000 | 415.80000 |   920.6514 |  385074.6000 | 418.26318
2013-11-16 17:00:00 | 415.90000 | 423.70000 | 415.04000 | 420.65000 |   777.5229 |  326346.0900 | 419.72537
2013-11-16 18:00:00 | 420.50000 | 421.86500 | 417.55400 | 417.61000 |   338.8928 |  142071.4300 | 419.22229
2013-11-16 19:00:00 | 417.61000 | 423.00000 | 416.96900 | 418.59000 |   394.9264 |  165765.0800 | 419.73663
2013-11-16 20:00:00 | 419.00000 | 422.97000 | 418.16200 | 420.11300 |   265.2275 |  111493.2900 | 420.36845
2013-11-16 21:00:00 | 420.97000 | 424.96900 | 420.11500 | 424.39000 |   506.3789 |  214617.9200 | 423.82870
2013-11-16 22:00:00 | 423.30000 | 424.30000 | 421.00300 | 423.26100 |   290.5077 |  122808.7900 | 422.73845
2013-11-16 23:00:00 | 423.26100 | 423.99500 | 420.13700 | 420.48600 |   212.0354 |   89455.1200 | 421.88768
2013-11-17 00:00:00 | 422.48400 | 423.90000 | 420.49100 | 423.00000 |   137.2940 |   58085.1400 | 423.07129
2013-11-17 01:00:00 | 423.00000 | 424.00000 | 421.75000 | 423.89400 |   171.8517 |   72712.3000 | 423.11070
2013-11-17 02:00:00 | 423.89400 | 429.90000 | 421.83200 | 429.38800 |   657.7293 |  280895.6900 | 427.06887
2013-11-17 03:00:00 | 428.70600 | 430.00000 | 427.00100 | 429.99900 |   507.4796 |  217941.9600 | 429.45954
2013-11-17 04:00:00 | 430.00000 | 434.87000 | 427.00000 | 431.02600 |   831.9509 |  358447.5600 | 430.85180
2013-11-17 05:00:00 | 431.02600 | 439.98000 | 429.40000 | 439.98000 |   637.5890 |  277592.5000 | 435.37847
2013-11-17 06:00:00 | 439.00000 | 442.00000 | 436.95900 | 441.99000 |   804.7023 |  353822.8800 | 439.69415
2013-11-17 07:00:00 | 441.99000 | 446.98900 | 439.00000 | 442.00000 |  1028.7210 |  455808.0700 | 443.08231
2013-11-17 08:00:00 | 442.89800 | 451.89000 | 441.00000 | 451.69800 |   993.1108 |  443703.6800 | 446.78167
2013-11-17 09:00:00 | 451.80000 | 452.00000 | 441.00100 | 449.70000 |   907.3624 |  406829.4200 | 448.36486
2013-11-17 10:00:00 | 449.70000 | 450.00000 | 447.00000 | 449.88000 |   309.0102 |  138631.2600 | 448.63011
2013-11-17 11:00:00 | 449.88900 | 464.00000 | 448.45000 | 462.00000 |  1335.9004 |  607689.4400 | 454.89127
2013-11-17 12:00:00 | 463.92800 | 463.99000 | 456.00000 | 458.24500 |   746.1302 |  343003.8200 | 459.71039
2013-11-17 13:00:00 | 458.24500 | 463.00000 | 450.59000 | 460.20000 |  1241.2807 |  566125.5500 | 456.08182
2013-11-17 14:00:00 | 460.22200 | 463.00000 | 454.01000 | 455.00000 |   664.1030 |  304168.6600 | 458.01431
2013-11-17 15:00:00 | 456.00100 | 458.00000 | 452.00000 | 457.00000 |   536.9313 |  244948.8300 | 456.20148
2013-11-17 16:00:00 | 457.00000 | 462.00000 | 455.30500 | 458.49900 |   516.0510 |  237064.1000 | 459.38114
2013-11-17 17:00:00 | 458.99900 | 461.99800 | 457.00000 | 460.01000 |   335.3396 |  154148.8100 | 459.67971
2013-11-17 18:00:00 | 460.92000 | 462.90000 | 459.42200 | 461.18000 |   300.0804 |  138505.1700 | 461.56024
2013-11-17 19:00:00 | 461.18000 | 472.94600 | 460.77000 | 469.40000 |  1284.4912 |  600388.1000 | 467.41318
2013-11-17 20:00:00 | 469.99900 | 479.95000 | 451.12300 | 467.35000 |  2370.9904 | 1115626.7500 | 470.53196
2013-11-17 21:00:00 | 467.00000 | 479.89900 | 467.00000 | 479.00100 |  1336.5311 |  633974.2000 | 474.34303
2013-11-17 22:00:00 | 479.00100 | 487.70000 | 470.00000 | 484.00000 |  2372.9592 | 1137990.6300 | 479.56603
2013-11-17 23:00:00 | 485.26200 | 486.00000 | 475.00000 | 480.60000 |  1199.9699 |  578853.3400 | 482.38986
2013-11-18 00:00:00 | 481.30700 | 483.97800 | 472.00000 | 480.00000 |   466.7434 |  223067.6000 | 477.92337
2013-11-18 01:00:00 | 479.89900 | 505.00000 | 471.00000 | 502.98100 |  2232.2290 | 1100925.5700 | 493.19562
2013-11-18 02:00:00 | 502.98100 | 536.00000 | 500.00000 | 511.77500 |  3325.2600 | 1711079.3200 | 514.57008
2013-11-18 03:00:00 | 511.77500 | 528.99800 | 505.51100 | 526.20000 |  2200.6497 | 1137139.0800 | 516.72880
2013-11-18 04:00:00 | 526.20000 | 527.75000 | 516.45000 | 516.45000 |  1212.6006 |  630263.1300 | 519.76150
2013-11-18 05:00:00 | 516.45000 | 524.95000 | 514.10000 | 517.00000 |  1212.8799 |  629132.5600 | 518.70970
2013-11-18 06:00:00 | 517.00000 | 549.99100 | 515.02000 | 548.99800 |  3199.0001 | 1702733.5500 | 532.27055
2013-11-18 07:00:00 | 548.99800 | 548.99800 | 532.00000 | 544.70000 |  1640.1217 |  887347.1500 | 541.02518
2013-11-18 08:00:00 | 544.70000 | 564.70000 | 470.00000 | 480.10000 |  3739.6003 | 2000954.4600 | 535.07175
2013-11-18 09:00:00 | 480.10000 | 544.98000 | 456.00000 | 533.49900 |  6891.8097 | 3549666.1400 | 515.05574
2013-11-18 10:00:00 | 533.49900 | 549.88800 | 533.00000 | 543.98000 |  1829.5315 |  992127.5500 | 542.28504
2013-11-18 11:00:00 | 543.98600 | 549.10000 | 543.00000 | 543.74800 |   894.6894 |  489063.1800 | 546.62901
2013-11-18 12:00:00 | 543.74800 | 546.60000 | 533.00100 | 538.11000 |  1120.1508 |  604771.3900 | 539.90174
2013-11-18 13:00:00 | 539.55000 | 542.97900 | 534.12000 | 541.50000 |   757.0016 |  408275.3900 | 539.33226
2013-11-18 14:00:00 | 541.50000 | 543.95000 | 525.00000 | 540.00000 |  2391.5206 | 1284755.4500 | 537.21278
2013-11-18 15:00:00 | 540.00000 | 552.96100 | 537.90000 | 551.99000 |  2690.5099 | 1466596.2000 | 545.09971
2013-11-18 16:00:00 | 551.05100 | 562.00000 | 545.29900 | 556.00000 |  2622.8793 | 1455715.1800 | 555.00655
2013-11-18 17:00:00 | 556.80000 | 595.00000 | 556.10000 | 583.99000 |  3225.8901 | 1869662.5300 | 579.58036
2013-11-18 18:00:00 | 583.99000 | 588.00000 | 555.00000 | 576.00000 |  1550.6697 |  893758.0400 | 576.36908
2013-11-18 19:00:00 | 576.00000 | 580.00000 | 555.00000 | 572.72300 |  1606.9090 |  918343.9900 | 571.49720
2013-11-18 20:00:00 | 571.00000 | 580.00000 | 460.00000 | 570.42100 |  5570.2700 | 3006439.1300 | 539.72952
2013-11-18 21:00:00 | 570.96800 | 620.00000 | 562.99800 | 615.00000 |  4880.8703 | 2926728.4800 | 599.63250
2013-11-18 22:00:00 | 615.00000 | 636.50000 | 590.00000 | 636.50000 |  2277.1394 | 1395061.1900 | 612.63760
2013-11-18 23:00:00 | 636.50000 | 679.99900 | 631.70000 | 679.45000 |  2588.5307 | 1689230.9700 | 652.58293
2013-11-19 00:00:00 | 679.45000 | 770.97000 | 672.00000 | 762.01100 |  3263.1592 | 2347667.7400 | 719.44628
2013-11-19 01:00:00 | 765.80000 | 823.27500 | 548.00000 | 664.00000 | 14800.3999 | 9785266.8600 | 661.14881
2013-11-19 02:00:00 | 669.98000 | 742.00000 | 615.00000 | 685.00000 |  6391.8601 | 4336626.5300 | 678.46080
2013-11-19 03:00:00 | 685.00000 | 709.90700 | 661.00000 | 701.00100 |  2005.2502 | 1387012.6000 | 691.69055
2013-11-19 04:00:00 | 701.00100 | 733.00000 | 700.10300 | 705.99900 |  1540.6218 | 1105016.7500 | 717.25376
2013-11-19 05:00:00 | 705.10400 | 719.90000 | 670.78100 | 693.99900 |  1284.7497 |  896613.2500 | 697.88944
2013-11-19 06:00:00 | 693.00000 | 709.99900 | 689.00000 | 706.01800 |   931.0804 |  649941.2500 | 698.05059
2013-11-19 07:00:00 | 709.89900 | 710.57200 | 690.00600 | 700.00000 |   947.1717 |  664689.3000 | 701.76224
2013-11-19 08:00:00 | 699.00000 | 705.00000 | 601.00000 | 649.00000 |  3584.2102 | 2328773.8600 | 649.73138
2013-11-19 09:00:00 | 649.00000 | 689.90000 | 640.00000 | 654.99000 |  1665.4219 | 1103949.4700 | 662.86475
2013-11-19 10:00:00 | 651.00000 | 654.98700 | 600.00000 | 600.02000 |  2272.3795 | 1404985.0200 | 618.28803
2013-11-19 11:00:00 | 600.03000 | 626.00000 | 550.00100 | 565.00000 |  5000.1795 | 2917635.2100 | 583.50609
2013-11-19 12:00:00 | 565.00000 | 598.76000 | 375.00000 | 569.99900 | 11528.7002 | 5697070.1800 | 494.16414
2013-11-19 13:00:00 | 569.99900 | 589.99700 | 470.00000 | 532.00000 |  6408.4503 | 3253726.3300 | 507.72436
2013-11-19 14:00:00 | 532.00000 | 569.85000 | 504.99900 | 544.21600 |  4336.2402 | 2355364.5500 | 543.18130
2013-11-19 15:00:00 | 544.21700 | 625.00000 | 541.04500 | 598.00000 |  3459.0491 | 2044072.2700 | 590.93474
2013-11-19 16:00:00 | 597.00000 | 650.00000 | 550.00100 | 620.00100 |  3596.1899 | 2208130.6700 | 614.01948
2013-11-19 17:00:00 | 620.00100 | 629.99000 | 586.64500 | 603.00000 |  2359.4409 | 1429994.3700 | 606.07341
2013-11-19 18:00:00 | 603.00000 | 615.00000 | 595.10000 | 597.00000 |  1148.3585 |  691400.3200 | 602.07708
2013-11-19 19:00:00 | 597.00000 | 599.99000 | 531.11100 | 583.49900 |  3753.9606 | 2138609.7900 | 569.69425
2013-11-19 20:00:00 | 580.00000 | 596.99900 | 556.00000 | 571.50000 |  1346.4879 |  768029.9400 | 570.39499
2013-11-19 21:00:00 | 571.10000 | 580.00000 | 545.11000 | 568.00000 |   764.6408 |  431915.8400 | 564.86109
2013-11-19 22:00:00 | 569.00000 | 570.00000 | 533.47000 | 551.00000 |  1631.3106 |  899181.4500 | 551.20186
2013-11-19 23:00:00 | 551.00000 | 568.00000 | 542.31600 | 545.15200 |  1031.2389 |  574944.4400 | 557.52790
2013-11-20 00:00:00 | 545.15100 | 550.00000 | 500.00200 | 501.01000 |  3330.5493 | 1730738.8200 | 519.65566
2013-11-20 01:00:00 | 502.01100 | 532.99900 | 492.00000 | 528.00000 |  2497.2490 | 1265044.0100 | 506.57504
2013-11-20 02:00:00 | 525.00000 | 567.87000 | 521.63700 | 530.00000 |  1836.0790 |  991329.2400 | 539.91645
2013-11-20 03:00:00 | 530.00000 | 539.81000 | 506.66200 | 524.99900 |  1063.9415 |  560072.6300 | 526.41300
2013-11-20 04:00:00 | 524.88000 | 526.22600 | 480.22000 | 486.00100 |  2429.3795 | 1203848.5200 | 495.53745
2013-11-20 05:00:00 | 489.00000 | 509.99800 | 451.00000 | 481.99900 |  6828.9801 | 3214822.4500 | 470.76172
2013-11-20 06:00:00 | 482.00100 | 519.98000 | 475.00000 | 497.99000 |  2912.1295 | 1445106.3700 | 496.23699
2013-11-20 07:00:00 | 497.50000 | 500.74300 | 460.02000 | 481.00000 |  2068.4399 |  985755.1500 | 476.56940
2013-11-20 08:00:00 | 480.99900 | 480.99900 | 460.00000 | 462.99200 |  1027.5790 |  478089.0900 | 465.25775
2013-11-20 09:00:00 | 461.00000 | 461.00000 | 400.00000 | 400.99900 |  3499.0204 | 1513371.8900 | 432.51303
2013-11-20 10:00:00 | 400.00000 | 450.00000 | 382.49000 | 408.20300 |  4611.3903 | 1915909.2900 | 415.47325
2013-11-20 11:00:00 | 408.00100 | 459.99500 | 392.00000 | 435.00000 |  3164.3500 | 1326051.9600 | 419.05983
2013-11-20 12:00:00 | 435.00000 | 435.00100 | 404.12600 | 417.39200 |  2228.2092 |  922157.5500 | 413.85590
2013-11-20 13:00:00 | 417.39200 | 485.00000 | 416.29000 | 462.82000 |  4322.3096 | 1959936.6400 | 453.44661
2013-11-20 14:00:00 | 462.00000 | 542.81900 | 457.00000 | 486.00000 |  4641.5501 | 2309270.3100 | 497.52135
2013-11-20 15:00:00 | 486.32800 | 497.46900 | 463.39300 | 495.00000 |  2006.4691 |  970662.0900 | 483.76628
2013-11-20 16:00:00 | 495.80000 | 545.00000 | 492.00000 | 526.00000 |  3509.5599 | 1833497.4200 | 522.42944
2013-11-20 17:00:00 | 522.71100 | 550.16300 | 522.70700 | 542.00000 |  2230.2505 | 1202333.0800 | 539.10225
2013-11-20 18:00:00 | 540.00700 | 550.30000 | 534.00000 | 535.03600 |  1868.5300 | 1014891.9800 | 543.14996
2013-11-20 19:00:00 | 535.03600 | 543.78900 | 486.32000 | 493.00000 |  4271.8001 | 2176228.0900 | 509.44053
2013-11-20 20:00:00 | 491.61100 | 535.00000 | 477.67800 | 514.00000 |  3172.8404 | 1608701.3600 | 507.02247
2013-11-20 21:00:00 | 514.20000 | 524.99400 | 500.10000 | 500.10000 |  1195.3506 |  614041.4400 | 513.69148
2013-11-20 22:00:00 | 503.65100 | 535.00000 | 495.00000 | 517.00000 |  1566.5503 |  806195.2100 | 514.63091
2013-11-20 23:00:00 | 517.00000 | 547.00000 | 514.00000 | 545.00000 |  1197.2910 |  635165.5400 | 530.50223
2013-11-21 00:00:00 | 545.12000 | 546.99900 | 530.05500 | 539.05100 |   935.9112 |  503709.2900 | 538.20203
2013-11-21 01:00:00 | 541.00000 | 545.00000 | 538.00200 | 542.60000 |   510.3421 |  276483.9200 | 541.76195
2013-11-21 02:00:00 | 542.60000 | 550.99000 | 538.00200 | 550.99000 |   630.3900 |  343997.5400 | 545.69002
2013-11-21 03:00:00 | 550.10000 | 555.00000 | 530.00000 | 544.94800 |  1094.9500 |  593561.3700 | 542.08994
2013-11-21 04:00:00 | 545.00000 | 552.00000 | 541.65000 | 547.00100 |   507.7902 |  278213.3100 | 547.89022
2013-11-21 05:00:00 | 547.62600 | 579.00000 | 546.70100 | 572.80100 |  1462.0886 |  821220.6000 | 561.67636
2013-11-21 06:00:00 | 572.80100 | 576.00000 | 560.05700 | 568.00000 |   937.0699 |  534045.2900 | 569.90979
2013-11-21 07:00:00 | 566.57000 | 580.00000 | 565.37400 | 578.88200 |   803.3380 |  461692.1700 | 574.71720
2013-11-21 08:00:00 | 578.88100 | 606.00000 | 575.50700 | 598.00000 |  2057.8610 | 1223096.6400 | 594.35339
2013-11-21 09:00:00 | 599.00000 | 604.60000 | 584.61100 | 590.10000 |  1339.9795 |  799564.1600 | 596.69881
2013-11-21 10:00:00 | 591.00000 | 594.97400 | 565.10100 | 588.90000 |  1698.9690 |  986280.5400 | 580.51709
2013-11-21 11:00:00 | 588.90000 | 599.90000 | 583.50600 | 599.80000 |   755.1128 |  448079.0500 | 593.39354
2013-11-21 12:00:00 | 599.80000 | 604.40000 | 590.56100 | 604.00000 |   758.5813 |  453943.9300 | 598.41168
2013-11-21 13:00:00 | 604.00000 | 618.56300 | 601.50000 | 617.89800 |  1695.3790 | 1036295.7600 | 611.24725
2013-11-21 14:00:00 | 617.89800 | 629.50000 | 614.00000 | 623.01000 |  1717.1996 | 1068388.0200 | 622.16881
2013-11-21 15:00:00 | 623.01000 | 629.89900 | 615.20300 | 620.00000 |  1356.3518 |  844863.3600 | 622.89396
2013-11-21 16:00:00 | 620.00000 | 628.88900 | 593.90600 | 626.20200 |  2545.4002 | 1566492.0500 | 615.42074
2013-11-21 17:00:00 | 626.00000 | 634.45400 | 617.00000 | 625.00000 |  1638.3216 | 1026628.4600 | 626.63426
2013-11-21 18:00:00 | 625.00000 | 626.00000 | 614.98000 | 624.00100 |  1132.1685 |  701058.3400 | 619.21730
2013-11-21 19:00:00 | 624.00100 | 630.00000 | 619.00000 | 621.83100 |  1158.3119 |  723555.1800 | 624.66351
2013-11-21 20:00:00 | 621.83100 | 625.00000 | 601.00200 | 620.00000 |  1521.7793 |  935602.4100 | 614.80822
2013-11-21 21:00:00 | 620.00000 | 642.50000 | 617.60800 | 637.00000 |  1959.1814 | 1243500.7900 | 634.70427
2013-11-21 22:00:00 | 637.00000 | 682.00000 | 637.00000 | 677.00000 |  2457.6903 | 1623675.6000 | 660.65103
2013-11-21 23:00:00 | 678.97500 | 684.00000 | 651.00100 | 673.54700 |  2061.3994 | 1383648.7900 | 671.21819
2013-11-22 00:00:00 | 671.00000 | 673.99900 | 658.00000 | 663.48900 |  1300.0591 |  867982.1500 | 667.64823
2013-11-22 01:00:00 | 663.48900 | 670.00000 | 660.00600 | 666.50000 |   741.8697 |  493439.5600 | 665.12968
2013-11-22 02:00:00 | 666.00300 | 668.99000 | 663.05000 | 666.10000 |   359.0100 |  239334.0400 | 666.65001
2013-11-22 03:00:00 | 666.00000 | 668.00000 | 641.00000 | 651.00000 |  1113.3227 |  729465.2700 | 655.21459
2013-11-22 04:00:00 | 651.00000 | 659.77000 | 640.49300 | 641.00000 |   659.3499 |  428900.4400 | 650.48989
2013-11-22 05:00:00 | 641.00000 | 658.00000 | 615.03000 | 620.14000 |  1770.3404 | 1127283.9300 | 636.76112
2013-11-22 06:00:00 | 620.14000 | 649.45000 | 618.27400 | 629.18800 |  1262.1709 |  797505.0700 | 631.85187
2013-11-22 07:00:00 | 628.19500 | 665.20100 | 621.79400 | 660.00000 |  1174.3007 |  758623.3500 | 646.02135
2013-11-22 08:00:00 | 661.99000 | 664.48900 | 649.17100 | 659.99800 |   627.8268 |  412166.3300 | 656.49691
2013-11-22 09:00:00 | 659.99900 | 672.00000 | 657.50500 | 666.00000 |   943.2112 |  627255.8800 | 665.02168
2013-11-22 10:00:00 | 666.96000 | 685.00000 | 666.00000 | 679.00000 |  1186.0691 |  804627.4200 | 678.39843
2013-11-22 11:00:00 | 680.00000 | 680.50000 | 655.00000 | 666.00000 |   793.2299 |  529512.5300 | 667.53983
2013-11-22 12:00:00 | 662.00600 | 674.99000 | 661.00000 | 671.50200 |   670.3164 |  449994.3500 | 671.31637
2013-11-22 13:00:00 | 671.50200 | 673.00000 | 661.54000 | 668.00000 |   627.2533 |  419032.1800 | 668.04306
2013-11-22 14:00:00 | 668.00000 | 699.30000 | 666.62000 | 696.00000 |  1572.0013 | 1072596.8800 | 682.31298
2013-11-22 15:00:00 | 698.10200 | 700.00000 | 680.00000 | 690.41800 |  1775.6412 | 1230720.2700 | 693.11314
2013-11-22 16:00:00 | 690.41800 | 696.99900 | 675.17000 | 687.01000 |  1432.8500 |  982448.0300 | 685.66006
2013-11-22 17:00:00 | 687.01000 | 694.99000 | 680.10000 | 694.89900 |   776.4104 |  534186.3000 | 688.02050
2013-11-22 18:00:00 | 693.99000 | 694.98000 | 690.99900 | 693.10000 |   693.1109 |  480506.7300 | 693.26093
2013-11-22 19:00:00 | 694.55000 | 697.89800 | 690.00100 | 691.20000 |   868.2489 |  602945.5200 | 694.43859
2013-11-22 20:00:00 | 691.09000 | 694.89000 | 688.00000 | 690.30100 |   675.7515 |  466465.5400 | 690.29150
2013-11-22 21:00:00 | 691.00000 | 700.00000 | 690.30100 | 696.75700 |   944.1790 |  657609.8700 | 696.48859
2013-11-22 22:00:00 | 696.75700 | 716.87000 | 696.10100 | 714.99300 |  1566.9392 | 1103827.7000 | 704.44831
2013-11-22 23:00:00 | 715.99700 | 722.00000 | 692.01000 | 699.00000 |  2044.1102 | 1450951.6900 | 709.82067
2013-11-23 00:00:00 | 698.01000 | 709.39000 | 697.10100 | 708.87300 |   594.6989 |  418602.1000 | 703.88910
2013-11-23 01:00:00 | 705.10200 | 721.10000 | 703.00200 | 720.10000 |   780.3282 |  557402.5400 | 714.31806
2013-11-23 02:00:00 | 720.70000 | 724.89900 | 711.55800 | 719.00400 |   609.0029 |  437564.0500 | 718.49250
2013-11-23 03:00:00 | 719.00100 | 731.98000 | 719.00100 | 730.00000 |   702.3698 |  511304.0500 | 727.96984
2013-11-23 04:00:00 | 730.00000 | 733.00000 | 723.22600 | 727.00000 |   362.0981 |  263393.4500 | 727.40906
2013-11-23 05:00:00 | 726.85500 | 735.00000 | 723.30000 | 726.90000 |   454.7521 |  330769.1200 | 727.36133
2013-11-23 06:00:00 | 726.00300 | 748.79800 | 725.25000 | 745.70000 |  1069.1206 |  787793.0900 | 736.86084
2013-11-23 07:00:00 | 745.70000 | 753.00000 | 740.00000 | 748.00000 |  1763.4986 | 1318597.5600 | 747.71680
2013-11-23 08:00:00 | 748.74500 | 770.00000 | 746.00000 | 767.00000 |  1266.6421 |  961081.7800 | 758.76349
2013-11-23 09:00:00 | 767.00000 | 769.99700 | 734.00000 | 750.20000 |  1984.6699 | 1488303.2700 | 749.89966
2013-11-23 10:00:00 | 750.20000 | 763.00000 | 746.00000 | 756.10100 |   630.1691 |  476205.7700 | 755.67929
2013-11-23 11:00:00 | 756.10100 | 770.00000 | 756.10100 | 758.20000 |   503.9236 |  383905.3500 | 761.83240
2013-11-23 12:00:00 | 758.10000 | 767.35700 | 756.00000 | 762.00100 |   378.8631 |  288175.2400 | 760.63155
2013-11-23 13:00:00 | 763.00000 | 774.00000 | 761.00000 | 772.00000 |   601.3128 |  462386.7600 | 768.96216
2013-11-23 14:00:00 | 771.12300 | 772.00000 | 735.00000 | 750.00000 |  3299.4698 | 2487896.9100 | 754.02929
2013-11-23 15:00:00 | 747.77700 | 766.05600 | 745.00000 | 756.00000 |  1559.1214 | 1178482.1900 | 755.86298
2013-11-23 16:00:00 | 756.30000 | 758.54000 | 741.00000 | 757.50000 |  1447.3910 | 1084388.2000 | 749.20197
2013-11-23 17:00:00 | 757.50000 | 758.00000 | 749.00000 | 757.99900 |   418.7798 |  315898.1200 | 754.32989
2013-11-23 18:00:00 | 757.49900 | 760.86700 | 746.00000 | 759.00000 |   892.2415 |  673626.1200 | 754.98181
2013-11-23 19:00:00 | 757.01000 | 760.00000 | 735.00000 | 742.00000 |  1215.8720 |  906776.8600 | 745.78319
2013-11-23 20:00:00 | 742.00000 | 749.00000 | 736.00000 | 746.99000 |   839.9306 |  623548.2700 | 742.38069
2013-11-23 21:00:00 | 746.99000 | 747.97800 | 675.00000 | 722.66800 |  2015.2012 | 1453289.3900 | 721.16341
2013-11-23 22:00:00 | 723.84500 | 737.40000 | 681.00000 | 704.50000 |  2595.6996 | 1828614.9200 | 704.47863
2013-11-23 23:00:00 | 704.50000 | 730.00000 | 702.10000 | 724.20000 |   982.5415 |  708434.0400 | 721.02202
2013-11-24 00:00:00 | 724.99900 | 730.90000 | 722.01000 | 729.98700 |   300.3404 |  218728.9600 | 728.27017
2013-11-24 01:00:00 | 727.00100 | 729.98700 | 690.00000 | 690.00000 |  1140.3401 |  805274.1200 | 706.17014
2013-11-24 02:00:00 | 690.95700 | 714.88800 | 686.00000 | 691.99400 |  1387.6204 |  968421.3300 | 697.90077
2013-11-24 03:00:00 | 691.99400 | 692.00000 | 630.00000 | 688.99700 |  3240.8990 | 2150321.4800 | 663.49536
2013-11-24 04:00:00 | 688.99800 | 689.00000 | 655.01100 | 658.08700 |  1054.1809 |  707167.1400 | 670.82143
2013-11-24 05:00:00 | 658.08700 | 699.44200 | 655.01000 | 695.00000 |  1093.0193 |  734551.4100 | 672.03884
2013-11-24 06:00:00 | 695.00000 | 719.84000 | 692.83000 | 705.44500 |  1333.2108 |  938648.9600 | 704.05144
2013-11-24 07:00:00 | 705.44500 | 709.90000 | 687.00000 | 690.00000 |   539.2721 |  375603.8400 | 696.50159
2013-11-24 08:00:00 | 690.00100 | 690.73000 | 651.00000 | 673.99000 |  1255.5787 |  842703.6100 | 671.16751
2013-11-24 09:00:00 | 673.99000 | 679.50000 | 663.60000 | 679.50000 |   436.3893 |  293161.8100 | 671.78957
2013-11-24 10:00:00 | 679.73000 | 707.00000 | 679.50000 | 700.00000 |   853.0495 |  593704.8200 | 695.97935
2013-11-24 11:00:00 | 702.00000 | 702.00000 | 683.19700 | 689.15000 |   404.1019 |  279954.1800 | 692.78112
2013-11-24 12:00:00 | 689.00000 | 719.90000 | 687.42500 | 716.00200 |   679.5023 |  480749.3800 | 707.50221
2013-11-24 13:00:00 | 716.00200 | 738.95000 | 705.00200 | 730.00100 |   870.6821 |  628939.4800 | 722.35257
2013-11-24 14:00:00 | 730.00100 | 743.55800 | 728.96200 | 729.00000 |  1126.8875 |  830658.1900 | 737.12612
2013-11-24 15:00:00 | 729.50000 | 741.97500 | 728.00000 | 738.01200 |   772.4599 |  567626.6400 | 734.82990
2013-11-24 16:00:00 | 735.01000 | 740.00000 | 728.00000 | 730.00000 |   450.0518 |  329951.5100 | 733.14113
2013-11-24 17:00:00 | 730.00000 | 737.00000 | 726.01000 | 726.10000 |   410.4194 |  299766.0900 | 730.38966
2013-11-24 18:00:00 | 726.20000 | 728.64000 | 715.00000 | 716.10000 |   470.2705 |  338726.5400 | 720.28030
2013-11-24 19:00:00 | 716.30000 | 724.00000 | 703.92000 | 721.10000 |   632.1509 |  451248.8000 | 713.83081
2013-11-24 20:00:00 | 721.10000 | 726.78800 | 691.10100 | 708.80000 |  1448.2497 | 1024997.8400 | 707.74939
2013-11-24 21:00:00 | 708.80000 | 719.00000 | 693.30100 | 709.49900 |   866.5097 |  611001.6200 | 705.12960
2013-11-24 22:00:00 | 706.28900 | 719.00000 | 706.00000 | 707.00000 |   553.2911 |  393340.7000 | 710.91089
2013-11-24 23:00:00 | 706.69100 | 709.23500 | 690.00000 | 699.00000 |   927.4606 |  646691.1800 | 697.27079
2013-11-25 00:00:00 | 698.98800 | 711.90000 | 695.20000 | 710.50000 |   465.9589 |  328202.4800 | 704.35928
2013-11-25 01:00:00 | 707.00400 | 715.25000 | 704.40000 | 714.14100 |   370.5943 |  263786.1200 | 711.79222
2013-11-25 02:00:00 | 714.98000 | 725.00000 | 709.00000 | 719.00000 |   584.5707 |  418909.5700 | 716.61059
2013-11-25 03:00:00 | 719.00000 | 731.99500 | 711.10500 | 729.00000 |   620.3812 |  449752.1400 | 724.96099
2013-11-25 04:00:00 | 729.00000 | 734.70000 | 708.00000 | 714.00000 |   759.0414 |  545660.7300 | 718.88143
2013-11-25 05:00:00 | 714.98900 | 724.87000 | 699.00000 | 722.00000 |   901.0286 |  641341.5100 | 711.78820
2013-11-25 06:00:00 | 720.00100 | 724.00000 | 716.00000 | 720.02700 |   288.1595 |  207382.5700 | 719.67980
2013-11-25 07:00:00 | 722.92700 | 728.00000 | 720.00000 | 725.60000 |   272.4414 |  197422.0900 | 724.64053
2013-11-25 08:00:00 | 728.00000 | 729.70000 | 722.18400 | 725.00000 |   314.0421 |  228242.9300 | 726.79090
2013-11-25 09:00:00 | 725.00000 | 729.69900 | 722.05500 | 723.55200 |   198.0689 |  143746.4400 | 725.73969
2013-11-25 10:00:00 | 723.55200 | 726.00000 | 721.99900 | 725.50000 |   367.0223 |  265687.8400 | 723.90115
2013-11-25 11:00:00 | 725.49900 | 737.88000 | 724.00000 | 729.00000 |   640.9956 |  468674.2600 | 731.16613
2013-11-25 12:00:00 | 729.00000 | 734.99900 | 729.00000 | 729.90000 |   261.7727 |  191628.3800 | 732.04098
2013-11-25 13:00:00 | 729.50000 | 732.10000 | 720.00000 | 729.00000 |   571.6357 |  414388.1800 | 724.91659
2013-11-25 14:00:00 | 729.00000 | 734.79900 | 719.00000 | 721.00000 |   568.4737 |  414305.2900 | 728.80290
2013-11-25 15:00:00 | 721.00000 | 725.00000 | 715.00000 | 725.00000 |   572.4661 |  412860.7400 | 721.19688
2013-11-25 16:00:00 | 724.99800 | 725.41500 | 707.00000 | 719.00000 |  1101.5712 |  789443.0300 | 716.65184
2013-11-25 17:00:00 | 719.50000 | 725.00000 | 716.71600 | 723.50000 |   830.2913 |  599180.9200 | 721.65147
2013-11-25 18:00:00 | 721.26000 | 729.20100 | 718.01100 | 728.89900 |   565.7895 |  409557.8400 | 723.86962
2013-11-25 19:00:00 | 728.62800 | 730.87200 | 720.13000 | 722.10000 |   795.7564 |  578559.5400 | 727.05608
2013-11-25 20:00:00 | 722.10000 | 734.00000 | 721.00000 | 724.01000 |  1296.2909 |  940305.5300 | 725.38158
2013-11-25 21:00:00 | 724.01000 | 725.00000 | 705.00000 | 705.00000 |  1508.3995 | 1079997.4300 | 715.98898
2013-11-25 22:00:00 | 705.00000 | 737.10000 | 705.00000 | 737.10000 |  2622.0599 | 1897531.1100 | 723.67955
2013-11-25 23:00:00 | 737.10000 | 750.00000 | 732.00000 | 743.99900 |  1785.4494 | 1325747.4000 | 742.52867
2013-11-26 00:00:00 | 743.99900 | 748.11100 | 737.00000 | 746.06000 |   591.8699 |  439812.5900 | 743.08994
2013-11-26 01:00:00 | 747.99000 | 755.00000 | 745.06100 | 752.02600 |   934.6801 |  701159.7700 | 750.16014
2013-11-26 02:00:00 | 752.02600 | 765.00000 | 750.00200 | 764.13000 |  1250.5690 |  946716.2700 | 757.02840
2013-11-26 03:00:00 | 764.13000 | 765.00000 | 753.00200 | 758.27900 |   791.0382 |  601567.2100 | 760.47810
2013-11-26 04:00:00 | 757.00000 | 767.00000 | 753.99800 | 767.00000 |   746.8021 |  569102.1500 | 762.05211
2013-11-26 05:00:00 | 766.40000 | 771.12300 | 764.00000 | 765.00000 |   844.2308 |  648327.8200 | 767.95090
2013-11-26 06:00:00 | 766.00000 | 770.00000 | 759.10000 | 765.11500 |   648.4600 |  495624.5100 | 764.31003
2013-11-26 07:00:00 | 764.00000 | 772.37500 | 762.22000 | 769.01000 |   749.2387 |  575901.3600 | 768.64872
2013-11-26 08:00:00 | 769.01000 | 776.90000 | 769.00000 | 775.66100 |   873.9410 |  675251.5800 | 772.65118
2013-11-26 09:00:00 | 776.00000 | 780.00000 | 773.00000 | 778.40000 |   978.3795 |  760395.8900 | 777.19934
2013-11-26 10:00:00 | 777.80000 | 782.89800 | 775.57000 | 782.89800 |  1131.5623 |  881490.7400 | 779.00330
2013-11-26 11:00:00 | 782.89800 | 795.00000 | 781.00000 | 791.60000 |  1571.3312 | 1243743.8500 | 791.52240
2013-11-26 12:00:00 | 794.50000 | 799.00000 | 785.12400 | 798.90100 |  1194.2582 |  947521.1400 | 793.39724
2013-11-26 13:00:00 | 798.99900 | 810.00000 | 795.27400 | 808.01000 |  2103.8901 | 1691864.7100 | 804.16022
2013-11-26 14:00:00 | 808.01000 | 819.00000 | 797.00000 | 800.00100 |  2091.0907 | 1691779.5800 | 809.04172
2013-11-26 15:00:00 | 800.00100 | 812.10000 | 798.90000 | 812.10000 |  1531.1793 | 1235537.3500 | 806.91877
2013-11-26 16:00:00 | 812.10000 | 817.50000 | 801.99900 | 806.00000 |  1538.8307 | 1251101.9900 | 813.02123
2013-11-26 17:00:00 | 807.00000 | 819.99800 | 806.00000 | 817.64000 |  1480.9202 | 1206239.8000 | 814.52044
2013-11-26 18:00:00 | 818.00000 | 848.75000 | 817.64000 | 847.90000 |  2311.7714 | 1922177.5400 | 831.47388
2013-11-26 19:00:00 | 847.90000 | 878.03600 | 830.50100 | 860.00000 |  3958.4194 | 3394095.5800 | 857.43709
2013-11-26 20:00:00 | 859.99000 | 867.89800 | 841.00000 | 844.00300 |  1816.4708 | 1554774.9000 | 855.93168
2013-11-26 21:00:00 | 846.00000 | 862.99700 | 840.00000 | 862.99500 |  1173.5189 |  998369.4300 | 850.74849
2013-11-26 22:00:00 | 860.49100 | 880.23000 | 852.00100 | 870.07800 |  1335.1490 | 1162979.6200 | 871.04854
2013-11-26 23:00:00 | 870.00000 | 894.70000 | 869.99900 | 890.00000 |  1257.7389 | 1113537.2600 | 885.34849
2013-11-27 00:00:00 | 882.65300 | 889.99600 | 855.00000 | 872.00100 |  1057.4034 |  923434.6900 | 873.30409
2013-11-27 01:00:00 | 872.00000 | 873.63300 | 850.06000 | 859.99500 |  1069.8406 |  919100.9600 | 859.10080
2013-11-27 02:00:00 | 857.99900 | 878.78600 | 851.00000 | 868.99800 |   656.1582 |  564314.9000 | 860.02866
2013-11-27 03:00:00 | 868.99800 | 884.44900 | 864.99900 | 883.96600 |   927.2826 |  812719.3200 | 876.45271
2013-11-27 04:00:00 | 884.44900 | 890.00000 | 865.00100 | 868.00000 |   588.4374 |  516399.9100 | 877.57828
2013-11-27 05:00:00 | 867.10100 | 873.00000 | 843.00000 | 850.23000 |  1366.1982 | 1171674.9200 | 857.61710
2013-11-27 06:00:00 | 850.23000 | 873.80100 | 844.01000 | 868.90000 |   755.4520 |  647982.6600 | 857.74172
2013-11-27 07:00:00 | 867.20000 | 879.97400 | 867.20000 | 875.00000 |   489.0829 |  428315.0900 | 875.75159
2013-11-27 08:00:00 | 875.00000 | 876.00000 | 860.20100 | 867.20000 |   437.1018 |  379352.3100 | 867.88091
2013-11-27 09:00:00 | 867.19900 | 870.20000 | 856.24500 | 858.00200 |   316.0681 |  273237.4900 | 864.48930
2013-11-27 10:00:00 | 859.88200 | 869.89700 | 850.00000 | 857.16000 |   625.7116 |  535741.2700 | 856.21117
2013-11-27 11:00:00 | 857.16000 | 870.00000 | 856.12900 | 869.99000 |   427.9158 |  369932.3300 | 864.49793
2013-11-27 12:00:00 | 869.99000 | 873.10000 | 865.00000 | 868.99900 |   296.1984 |  257334.0100 | 868.78944
2013-11-27 13:00:00 | 868.99900 | 894.00000 | 865.00000 | 890.00000 |   891.6296 |  783635.0200 | 878.87957
2013-11-27 14:00:00 | 892.00000 | 920.00000 | 880.00000 | 916.00000 |  2686.6990 | 2420573.6200 | 900.94707
2013-11-27 15:00:00 | 916.00000 | 937.11300 | 900.89000 | 917.74800 |  1846.1510 | 1697631.9300 | 919.55204
2013-11-27 16:00:00 | 917.00000 | 947.99900 | 915.00000 | 935.17000 |  1089.2042 | 1012562.3000 | 929.63494
2013-11-27 17:00:00 | 935.17000 | 947.68000 | 931.00100 | 935.00200 |   829.2681 |  779377.9000 | 939.83830
2013-11-27 18:00:00 | 935.00000 | 935.00200 | 844.60000 | 918.00000 |  2826.2793 | 2510520.9100 | 888.27772
2013-11-27 19:00:00 | 917.99900 | 940.00000 | 888.99900 | 935.55000 |  1369.2106 | 1247352.2000 | 911.00096
2013-11-27 20:00:00 | 935.00000 | 948.70000 | 930.00000 | 948.70000 |  1283.3676 | 1207272.4100 | 940.70666
2013-11-27 21:00:00 | 948.00000 | 950.00000 | 925.50000 | 934.99900 |   751.5087 |  706552.6900 | 940.17897
2013-11-27 22:00:00 | 934.99900 | 948.00000 | 910.00000 | 932.00000 |  1381.1810 | 1283409.3900 | 929.21156
2013-11-27 23:00:00 | 926.30100 | 948.00000 | 921.43900 | 934.00000 |  1029.7494 |  963989.0200 | 936.13939
2013-11-28 00:00:00 | 934.00000 | 953.83200 | 930.12000 | 944.00000 |  1256.8199 | 1186752.1100 | 944.24991