# Last edited on 2014-01-18 18:46:17 by stolfilocal # Exchange MtGOX (USD per BTC) 2013-11-01 to 2013-11-27, 1 hour intervals. # Includes the great rally almost to the all-time high of 2013-11-29. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-10-31 23:00:00 | 213.34407 | 213.57000 | 211.12908 | 211.17140 | 157.4881 | 33527.4200 | 212.88859 2013-11-01 00:00:00 | 211.20177 | 213.49999 | 210.30000 | 213.39574 | 200.9388 | 42564.6500 | 211.82889 2013-11-01 01:00:00 | 212.99499 | 212.99499 | 210.24000 | 212.49000 | 100.5300 | 21199.7700 | 210.88001 2013-11-01 02:00:00 | 210.51003 | 212.99151 | 210.50000 | 212.12000 | 83.8084 | 17706.1400 | 211.26935 2013-11-01 03:00:00 | 211.99953 | 212.99823 | 210.50000 | 211.99500 | 89.3427 | 18951.4800 | 212.12115 2013-11-01 04:00:00 | 210.58507 | 212.00000 | 209.76000 | 211.00000 | 405.8892 | 85402.5000 | 210.40842 2013-11-01 05:00:00 | 210.99500 | 211.00000 | 210.99500 | 210.99500 | 112.2560 | 23685.7800 | 210.99788 2013-11-01 06:00:00 | 211.00000 | 212.24965 | 210.50500 | 212.24965 | 100.8623 | 21299.1900 | 211.17108 2013-11-01 07:00:00 | 212.24950 | 212.89003 | 212.00000 | 212.88990 | 84.5381 | 17945.6900 | 212.27925 2013-11-01 08:00:00 | 212.70008 | 213.92498 | 210.91002 | 213.00000 | 728.2802 | 155502.7600 | 213.52052 2013-11-01 09:00:00 | 212.80006 | 213.90000 | 211.00501 | 213.50000 | 146.8583 | 31292.3800 | 213.07880 2013-11-01 10:00:00 | 213.79000 | 213.90000 | 212.25000 | 213.90000 | 124.2205 | 26531.0600 | 213.58031 2013-11-01 11:00:00 | 212.97488 | 213.90000 | 211.50005 | 213.90000 | 103.4919 | 22104.9200 | 213.59090 2013-11-01 12:00:00 | 212.10000 | 213.92498 | 212.10000 | 213.92498 | 68.7092 | 14625.4200 | 212.85974 2013-11-01 13:00:00 | 213.92498 | 213.92498 | 211.64001 | 211.90501 | 57.1428 | 12170.3200 | 212.98076 2013-11-01 14:00:00 | 212.00000 | 213.90000 | 211.00000 | 211.90000 | 140.2887 | 29715.8200 | 211.81911 2013-11-01 15:00:00 | 211.91000 | 214.00000 | 211.25501 | 214.00000 | 548.4704 | 117208.7100 | 213.70106 2013-11-01 16:00:00 | 212.30061 | 215.00000 | 212.30061 | 214.84495 | 672.5603 | 144157.1300 | 214.34084 2013-11-01 17:00:00 | 214.88499 | 214.88500 | 211.50515 | 213.82946 | 347.6204 | 73921.7200 | 212.65068 2013-11-01 18:00:00 | 212.25504 | 214.50000 | 211.59463 | 213.44486 | 202.3276 | 43004.2700 | 212.54772 2013-11-01 19:00:00 | 212.00001 | 213.90000 | 212.00000 | 213.50000 | 114.8885 | 24522.8500 | 213.44918 2013-11-01 20:00:00 | 212.20001 | 213.89500 | 212.01001 | 213.50000 | 21.5984 | 4614.9300 | 213.66984 2013-11-01 21:00:00 | 213.50002 | 213.88000 | 211.50014 | 213.85000 | 173.5304 | 36892.6200 | 212.60033 2013-11-01 22:00:00 | 213.20006 | 213.90000 | 212.25714 | 213.50000 | 81.8199 | 17466.9100 | 213.47996 2013-11-01 23:00:00 | 213.50100 | 213.90000 | 213.00107 | 213.50000 | 174.4712 | 37277.6700 | 213.66094 2013-11-02 00:00:00 | 213.50003 | 213.50103 | 212.27000 | 213.00000 | 28.7010 | 6112.7500 | 212.98014 2013-11-02 01:00:00 | 212.27001 | 213.52249 | 212.27000 | 213.52249 | 58.8297 | 12538.9500 | 213.13991 2013-11-02 02:00:00 | 213.17644 | 213.89000 | 212.80000 | 213.89000 | 58.2890 | 12448.7700 | 213.56973 2013-11-02 03:00:00 | 213.50002 | 213.89000 | 212.80000 | 213.70005 | 45.9185 | 9811.4000 | 213.66969 2013-11-02 04:00:00 | 213.87996 | 213.90308 | 211.90501 | 213.49494 | 231.0298 | 49126.1100 | 212.63974 2013-11-02 05:00:00 | 213.49492 | 214.56069 | 212.30531 | 213.89469 | 492.9697 | 105707.1600 | 214.42932 2013-11-02 06:00:00 | 213.89463 | 214.69000 | 213.89463 | 214.57792 | 131.4810 | 28206.7100 | 214.53063 2013-11-02 07:00:00 | 214.57792 | 214.75500 | 213.00001 | 213.60001 | 49.5228 | 10594.9500 | 213.94066 2013-11-02 08:00:00 | 213.60001 | 214.87060 | 213.60000 | 213.71001 | 194.0905 | 41682.9700 | 214.76047 2013-11-02 09:00:00 | 214.78998 | 214.87996 | 213.04010 | 214.00000 | 57.8734 | 12365.2800 | 213.66092 2013-11-02 10:00:00 | 214.00000 | 214.71998 | 211.15311 | 213.61000 | 698.2099 | 148264.6500 | 212.34968 2013-11-02 11:00:00 | 212.40088 | 214.05995 | 211.12694 | 213.71937 | 186.0715 | 39503.2200 | 212.30131 2013-11-02 12:00:00 | 213.50002 | 214.44999 | 211.02000 | 213.78989 | 210.9803 | 44723.6800 | 211.98033 2013-11-02 13:00:00 | 213.78988 | 214.39999 | 211.32319 | 213.45991 | 127.2696 | 27166.9300 | 213.45974 2013-11-02 14:00:00 | 213.47990 | 213.70000 | 211.02000 | 211.15955 | 389.2211 | 82472.8800 | 211.89209 2013-11-02 15:00:00 | 211.20001 | 212.56000 | 211.20000 | 211.21000 | 90.9539 | 19258.7300 | 211.74167 2013-11-02 16:00:00 | 211.22001 | 214.00000 | 211.10000 | 211.28006 | 557.9895 | 118795.2500 | 212.89872 2013-11-02 17:00:00 | 212.97490 | 213.91649 | 211.25000 | 211.90000 | 81.8791 | 17389.4500 | 212.37965 2013-11-02 18:00:00 | 211.89993 | 214.00000 | 211.30000 | 213.20002 | 60.4537 | 12903.9000 | 213.45104 2013-11-02 19:00:00 | 213.70003 | 214.50000 | 212.60495 | 214.50000 | 223.4115 | 47877.4200 | 214.30153 2013-11-02 20:00:00 | 214.50000 | 214.50000 | 214.00000 | 214.00000 | 81.4063 | 17431.4100 | 214.12858 2013-11-02 21:00:00 | 214.00003 | 214.49000 | 212.00000 | 212.90000 | 140.6109 | 29927.7100 | 212.84060 2013-11-02 22:00:00 | 212.91000 | 213.00000 | 211.70001 | 212.00000 | 96.3600 | 20460.1300 | 212.33002 2013-11-02 23:00:00 | 212.00000 | 213.00000 | 211.70001 | 211.70001 | 81.7185 | 17321.8300 | 211.96943 2013-11-03 00:00:00 | 212.20000 | 214.50000 | 212.11000 | 213.29998 | 98.6054 | 21117.1300 | 214.15789 2013-11-03 01:00:00 | 213.30000 | 214.49000 | 212.12505 | 212.47500 | 28.8025 | 6135.5100 | 213.02033 2013-11-03 02:00:00 | 212.47524 | 214.47999 | 212.10501 | 212.29028 | 41.2363 | 8813.8200 | 213.73929 2013-11-03 03:00:00 | 212.33501 | 214.25000 | 212.33501 | 214.25000 | 34.9116 | 7462.3600 | 213.75026 2013-11-03 04:00:00 | 213.87495 | 213.87996 | 212.30000 | 213.00000 | 30.8282 | 6581.5000 | 213.48974 2013-11-03 05:00:00 | 212.62377 | 214.00000 | 212.10500 | 214.00000 | 38.5160 | 8229.6800 | 213.66927 2013-11-03 06:00:00 | 213.97487 | 214.48880 | 212.40023 | 214.48880 | 46.5296 | 9969.8900 | 214.26991 2013-11-03 07:00:00 | 212.89604 | 214.49000 | 212.34892 | 212.59021 | 99.3597 | 21262.9600 | 213.99986 2013-11-03 08:00:00 | 214.43500 | 214.45000 | 212.50501 | 214.43000 | 91.7723 | 19621.0100 | 213.80099 2013-11-03 09:00:00 | 214.42000 | 214.45000 | 212.81000 | 212.81701 | 54.6417 | 11665.4900 | 213.49045 2013-11-03 10:00:00 | 212.81102 | 214.49000 | 212.81000 | 214.49000 | 30.0032 | 6415.3000 | 213.82045 2013-11-03 11:00:00 | 213.22317 | 214.75000 | 213.22316 | 214.75000 | 107.6137 | 23083.3400 | 214.50186 2013-11-03 12:00:00 | 213.90000 | 214.80000 | 213.90000 | 214.25001 | 123.7177 | 26564.5000 | 214.71867 2013-11-03 13:00:00 | 214.25000 | 214.99000 | 214.25000 | 214.99000 | 208.7110 | 44848.0100 | 214.88094 2013-11-03 14:00:00 | 214.88998 | 215.00000 | 214.50000 | 215.00000 | 213.1900 | 45784.6700 | 214.75997 2013-11-03 15:00:00 | 215.00000 | 216.58820 | 214.80000 | 216.00000 | 1756.7104 | 378752.0000 | 215.60299 2013-11-03 16:00:00 | 216.00200 | 219.00000 | 216.00000 | 218.73998 | 1849.2399 | 402504.0300 | 217.65917 2013-11-03 17:00:00 | 218.73998 | 219.11000 | 217.11000 | 218.50000 | 669.3106 | 146305.8400 | 218.59185 2013-11-03 18:00:00 | 218.50102 | 222.00000 | 218.50102 | 221.00002 | 2349.8698 | 518306.5300 | 220.56819 2013-11-03 19:00:00 | 221.00004 | 222.00000 | 217.30002 | 221.50000 | 738.8193 | 162893.2800 | 220.47782 2013-11-03 20:00:00 | 221.49995 | 222.60001 | 220.59997 | 221.11995 | 621.6802 | 137833.0700 | 221.71057 2013-11-03 21:00:00 | 221.00001 | 226.00000 | 220.59997 | 222.00000 | 1942.1795 | 435097.3200 | 224.02529 2013-11-03 22:00:00 | 222.00501 | 224.94000 | 222.00000 | 222.73000 | 296.2072 | 66346.3700 | 223.98633 2013-11-03 23:00:00 | 222.74001 | 226.95900 | 222.74001 | 224.01001 | 560.3883 | 125888.9300 | 224.64587 2013-11-04 00:00:00 | 224.70000 | 224.70002 | 222.78000 | 224.60000 | 298.3526 | 66832.0000 | 224.00343 2013-11-04 01:00:00 | 223.69000 | 227.30000 | 222.57333 | 225.00000 | 520.3701 | 117499.7200 | 225.80028 2013-11-04 02:00:00 | 225.00500 | 227.29999 | 222.00000 | 224.00000 | 640.6483 | 143348.3300 | 223.75511 2013-11-04 03:00:00 | 223.58000 | 225.94999 | 222.20000 | 222.23504 | 172.1907 | 38514.0000 | 223.67057 2013-11-04 04:00:00 | 222.25009 | 225.29999 | 222.20501 | 224.14011 | 189.5410 | 42502.8400 | 224.24086 2013-11-04 05:00:00 | 224.14013 | 225.00000 | 222.42300 | 222.77627 | 183.5231 | 41172.0200 | 224.34250 2013-11-04 06:00:00 | 223.99000 | 225.00000 | 222.88334 | 225.00000 | 230.0681 | 51659.0300 | 224.53802 2013-11-04 07:00:00 | 224.99000 | 225.00000 | 223.32801 | 223.32945 | 154.1641 | 34617.9900 | 224.55283 2013-11-04 08:00:00 | 225.00000 | 225.00000 | 223.80000 | 224.22343 | 152.1317 | 34199.3900 | 224.80117 2013-11-04 09:00:00 | 224.22343 | 225.00000 | 222.00000 | 223.70002 | 902.6299 | 201412.5000 | 223.13963 2013-11-04 10:00:00 | 223.70000 | 226.97000 | 222.55842 | 226.20065 | 408.8497 | 92027.7900 | 225.08952 2013-11-04 11:00:00 | 226.20065 | 227.79999 | 224.60000 | 227.50003 | 381.9311 | 86576.8900 | 226.68193 2013-11-04 12:00:00 | 227.50003 | 228.42397 | 226.20000 | 228.15000 | 534.0293 | 121715.1200 | 227.91842 2013-11-04 13:00:00 | 228.15000 | 228.15000 | 226.00000 | 228.00000 | 438.2107 | 99702.2400 | 227.52126 2013-11-04 14:00:00 | 227.99000 | 234.95000 | 226.50001 | 232.83111 | 3249.0799 | 751995.5000 | 231.44875 2013-11-04 15:00:00 | 232.79998 | 234.90935 | 230.50000 | 234.30000 | 1167.2804 | 272819.1100 | 233.72200 2013-11-04 16:00:00 | 234.20000 | 234.67990 | 227.60521 | 230.61501 | 2142.1600 | 492696.7700 | 229.99999 2013-11-04 17:00:00 | 230.61501 | 234.20002 | 229.40000 | 233.69999 | 809.0487 | 187558.1800 | 231.82557 2013-11-04 18:00:00 | 233.50000 | 234.20002 | 231.89002 | 233.01101 | 278.1878 | 64964.4700 | 233.52738 2013-11-04 19:00:00 | 233.01100 | 234.86000 | 232.15001 | 234.68000 | 604.5915 | 141779.0200 | 234.50383 2013-11-04 20:00:00 | 234.10001 | 235.31078 | 232.33954 | 234.37681 | 611.9699 | 143580.3000 | 234.61986 2013-11-04 21:00:00 | 234.37681 | 235.10000 | 231.01876 | 235.10000 | 777.6709 | 181362.8300 | 233.21284 2013-11-04 22:00:00 | 234.49997 | 237.00000 | 233.00010 | 237.00000 | 621.5882 | 146325.2000 | 235.40535 2013-11-04 23:00:00 | 236.31002 | 239.02000 | 234.38500 | 238.19039 | 1431.6106 | 341043.4400 | 238.22361 2013-11-05 00:00:00 | 238.19039 | 238.99000 | 235.04001 | 238.94699 | 603.6713 | 143494.6700 | 237.70331 2013-11-05 01:00:00 | 238.70004 | 241.00000 | 238.00000 | 240.40000 | 1367.2599 | 327922.5000 | 239.83919 2013-11-05 02:00:00 | 240.39000 | 242.00000 | 238.02000 | 241.00000 | 752.8615 | 180750.4500 | 240.08461 2013-11-05 03:00:00 | 240.99998 | 241.67999 | 236.00000 | 238.79998 | 1512.9208 | 361050.6100 | 238.64476 2013-11-05 04:00:00 | 238.75499 | 239.99979 | 235.66000 | 239.95377 | 523.7409 | 124703.7300 | 238.10196 2013-11-05 05:00:00 | 239.95308 | 239.99980 | 235.50000 | 236.00002 | 769.1693 | 182599.0500 | 237.39774 2013-11-05 06:00:00 | 236.00000 | 239.76200 | 229.00000 | 238.66453 | 2112.0103 | 494321.7400 | 234.05271 2013-11-05 07:00:00 | 238.66432 | 239.99110 | 236.00000 | 239.50001 | 341.3879 | 81392.6700 | 238.41698 2013-11-05 08:00:00 | 239.50001 | 239.99980 | 236.10011 | 237.99994 | 324.0483 | 77009.3000 | 237.64763 2013-11-05 09:00:00 | 237.99993 | 238.00000 | 235.00000 | 237.00000 | 199.5812 | 47157.2600 | 236.28104 2013-11-05 10:00:00 | 237.00000 | 245.00000 | 236.71000 | 241.00500 | 2290.6002 | 554397.9400 | 242.03174 2013-11-05 11:00:00 | 242.00000 | 245.57090 | 240.53300 | 244.30000 | 541.4183 | 132504.7400 | 244.73633 2013-11-05 12:00:00 | 244.60000 | 248.50000 | 243.50000 | 245.30013 | 1419.9405 | 349905.7300 | 246.42281 2013-11-05 13:00:00 | 245.30013 | 248.59999 | 243.51000 | 247.42000 | 749.9685 | 184563.9200 | 246.09555 2013-11-05 14:00:00 | 247.49900 | 249.34000 | 245.00000 | 249.33998 | 1072.9102 | 266136.4700 | 248.05101 2013-11-05 15:00:00 | 247.80000 | 250.00000 | 240.39778 | 246.75000 | 3155.3303 | 775088.9900 | 245.64432 2013-11-05 16:00:00 | 247.00756 | 258.87626 | 246.75003 | 255.00000 | 6061.0999 | 1535269.2300 | 253.29878 2013-11-05 17:00:00 | 255.00000 | 256.95000 | 252.00000 | 253.74802 | 1574.9602 | 400089.1600 | 254.03128 2013-11-05 18:00:00 | 254.08429 | 257.49189 | 254.08428 | 254.35000 | 1183.1603 | 303434.9800 | 256.46143 2013-11-05 19:00:00 | 254.35000 | 257.49189 | 251.00000 | 252.00000 | 1053.1006 | 268153.5400 | 254.63241 2013-11-05 20:00:00 | 252.00000 | 253.00000 | 233.00000 | 243.12300 | 9455.3299 | 2282961.3700 | 241.44703 2013-11-05 21:00:00 | 245.00000 | 254.00000 | 241.50001 | 251.20003 | 3469.7601 | 868346.8500 | 250.26135 2013-11-05 22:00:00 | 251.20000 | 255.39000 | 246.11000 | 254.10005 | 2563.6701 | 646020.8500 | 251.99064 2013-11-05 23:00:00 | 254.10000 | 255.94000 | 251.30000 | 251.30000 | 969.3492 | 245959.5700 | 253.73681 2013-11-06 00:00:00 | 251.41340 | 256.20000 | 251.41340 | 253.00502 | 879.2809 | 224263.2700 | 255.05305 2013-11-06 01:00:00 | 253.01002 | 256.96998 | 253.00000 | 256.96998 | 737.3003 | 188130.2900 | 255.16100 2013-11-06 02:00:00 | 256.97000 | 260.02938 | 256.97000 | 259.90000 | 1728.0602 | 447967.6200 | 259.23149 2013-11-06 03:00:00 | 259.90000 | 263.00000 | 258.00000 | 262.87900 | 2172.1502 | 567607.8800 | 261.31153 2013-11-06 04:00:00 | 262.87900 | 267.40000 | 260.00000 | 265.00000 | 3084.5902 | 816250.8600 | 264.62214 2013-11-06 05:00:00 | 265.00000 | 269.79999 | 257.44000 | 258.02000 | 2889.1204 | 767246.5400 | 265.56406 2013-11-06 06:00:00 | 258.00000 | 263.80000 | 253.50000 | 258.30000 | 3291.1498 | 848711.7000 | 257.87696 2013-11-06 07:00:00 | 258.00100 | 259.99000 | 255.78001 | 259.30001 | 661.9596 | 171235.0700 | 258.67903 2013-11-06 08:00:00 | 259.00000 | 263.82000 | 258.03162 | 263.60000 | 634.7900 | 165096.1500 | 260.07996 2013-11-06 09:00:00 | 263.30000 | 266.66000 | 261.50000 | 266.65998 | 727.4013 | 192560.3000 | 264.72361 2013-11-06 10:00:00 | 266.40000 | 270.00000 | 263.42001 | 267.77601 | 1530.8097 | 410423.1400 | 268.10852 2013-11-06 11:00:00 | 267.77600 | 269.77602 | 255.55000 | 264.73054 | 1971.5000 | 517282.8800 | 262.38035 2013-11-06 12:00:00 | 262.00501 | 266.39703 | 261.02000 | 265.66000 | 811.5382 | 214468.9600 | 264.27462 2013-11-06 13:00:00 | 265.65000 | 272.52000 | 262.69501 | 270.00000 | 2518.5403 | 678754.1900 | 269.50301 2013-11-06 14:00:00 | 267.99002 | 270.94449 | 264.50936 | 264.65101 | 779.6108 | 208251.5000 | 267.12238 2013-11-06 15:00:00 | 265.00000 | 270.98999 | 256.60000 | 261.00000 | 5668.8299 | 1493841.2500 | 263.51845 2013-11-06 16:00:00 | 261.00000 | 263.00000 | 256.66488 | 258.01342 | 2510.2698 | 653067.3300 | 260.15822 2013-11-06 17:00:00 | 259.99797 | 265.10101 | 258.20070 | 264.00000 | 445.6973 | 117474.9000 | 263.57550 2013-11-06 18:00:00 | 264.39933 | 264.99000 | 260.75015 | 263.52019 | 499.2598 | 131809.4100 | 264.00965 2013-11-06 19:00:00 | 264.74900 | 265.45000 | 261.51120 | 265.25000 | 451.2802 | 119350.2400 | 264.47036 2013-11-06 20:00:00 | 263.40001 | 266.70000 | 262.66666 | 266.41265 | 1164.6099 | 309308.1500 | 265.58949 2013-11-06 21:00:00 | 266.31267 | 266.90000 | 263.26001 | 266.10000 | 814.5883 | 217067.3900 | 266.47495 2013-11-06 22:00:00 | 266.86997 | 266.90000 | 260.00000 | 264.00000 | 1379.8092 | 363725.8100 | 263.60587 2013-11-06 23:00:00 | 264.00001 | 265.20000 | 263.00500 | 264.10000 | 455.0995 | 120437.1400 | 264.63914 2013-11-07 00:00:00 | 264.11000 | 266.40000 | 263.60001 | 266.40000 | 588.9794 | 156290.8100 | 265.35870 2013-11-07 01:00:00 | 266.48000 | 266.90000 | 265.99999 | 266.68000 | 1490.9097 | 397832.0600 | 266.83846 2013-11-07 02:00:00 | 266.89500 | 274.60000 | 265.99999 | 270.56001 | 7508.5900 | 2011249.4400 | 267.85980 2013-11-07 03:00:00 | 270.56001 | 277.09850 | 270.16502 | 277.09850 | 3769.7802 | 1038020.5700 | 275.35307 2013-11-07 04:00:00 | 277.00000 | 277.09850 | 271.30000 | 272.78177 | 1094.6699 | 301012.0700 | 274.97975 2013-11-07 05:00:00 | 274.99500 | 278.90000 | 272.11500 | 278.49999 | 1776.7302 | 492494.3800 | 277.19142 2013-11-07 06:00:00 | 278.49997 | 285.00000 | 277.99499 | 283.89998 | 2215.8405 | 623944.6200 | 281.58373 2013-11-07 07:00:00 | 283.89998 | 297.00000 | 281.05145 | 295.12000 | 4490.5501 | 1309089.7200 | 291.52102 2013-11-07 08:00:00 | 296.82683 | 309.99000 | 277.65001 | 298.00000 | 11987.3701 | 3550344.4800 | 296.17376 2013-11-07 09:00:00 | 298.00000 | 321.51736 | 295.54001 | 318.60000 | 7190.4600 | 2214584.2600 | 307.98923 2013-11-07 10:00:00 | 320.00000 | 321.00000 | 296.91251 | 306.20000 | 5686.6499 | 1754146.6800 | 308.46750 2013-11-07 11:00:00 | 306.12087 | 315.00000 | 301.00000 | 308.00000 | 4765.8699 | 1465782.6000 | 307.55825 2013-11-07 12:00:00 | 310.93138 | 312.89999 | 297.00000 | 300.00000 | 2924.6604 | 891476.6900 | 304.81375 2013-11-07 13:00:00 | 300.99999 | 309.00000 | 300.10000 | 305.02008 | 1707.4692 | 523792.7100 | 306.76554 2013-11-07 14:00:00 | 305.11000 | 309.00000 | 301.00001 | 308.80000 | 2708.8000 | 830600.0700 | 306.63026 2013-11-07 15:00:00 | 307.02826 | 324.19800 | 307.00000 | 317.55006 | 5858.4802 | 1857099.2800 | 316.99335 2013-11-07 16:00:00 | 317.15000 | 320.00000 | 315.00000 | 317.99995 | 1528.3597 | 485022.4100 | 317.34835 2013-11-07 17:00:00 | 317.99995 | 318.80000 | 302.00000 | 309.90000 | 2977.5196 | 922275.1100 | 309.74611 2013-11-07 18:00:00 | 311.25000 | 313.38999 | 291.60000 | 294.70000 | 4443.8902 | 1334555.7400 | 300.31249 2013-11-07 19:00:00 | 293.50000 | 300.76627 | 281.00000 | 297.14181 | 4905.6703 | 1426249.2800 | 290.73484 2013-11-07 20:00:00 | 297.14181 | 311.00000 | 295.12000 | 308.00000 | 2587.5503 | 786545.2900 | 303.97294 2013-11-07 21:00:00 | 308.00000 | 314.49000 | 305.00001 | 308.88001 | 1078.1898 | 335445.5200 | 311.11918 2013-11-07 22:00:00 | 310.00000 | 314.59000 | 306.00000 | 308.00000 | 1001.6406 | 310770.9600 | 310.26194 2013-11-07 23:00:00 | 307.39946 | 311.99900 | 303.59900 | 309.65900 | 889.9712 | 275102.1800 | 309.11356 2013-11-08 00:00:00 | 309.99999 | 314.31335 | 308.01001 | 313.00202 | 686.3321 | 214090.8300 | 311.93473 2013-11-08 01:00:00 | 313.50000 | 319.98000 | 313.00195 | 318.50000 | 2027.1001 | 643362.0600 | 317.38051 2013-11-08 02:00:00 | 318.50000 | 322.00000 | 314.46660 | 317.49997 | 2101.9695 | 671445.5200 | 319.43638 2013-11-08 03:00:00 | 317.49997 | 323.80000 | 314.46660 | 321.00000 | 1652.9504 | 530154.5300 | 320.73226 2013-11-08 04:00:00 | 321.89980 | 323.97000 | 318.98000 | 321.98700 | 991.0011 | 319224.5300 | 322.12329 2013-11-08 05:00:00 | 321.80002 | 329.00000 | 318.98000 | 329.00000 | 2346.4203 | 761323.7600 | 324.46181 2013-11-08 06:00:00 | 329.00000 | 334.78000 | 326.62300 | 333.43800 | 2818.5596 | 935131.5800 | 331.77641 2013-11-08 07:00:00 | 333.43800 | 338.34999 | 330.10000 | 333.00000 | 2168.1996 | 726970.6800 | 335.28770 2013-11-08 08:00:00 | 335.99999 | 338.14999 | 323.00000 | 324.27048 | 2309.5303 | 761248.5700 | 329.61186 2013-11-08 09:00:00 | 324.30000 | 334.80000 | 324.30000 | 333.65991 | 1026.1792 | 339991.1400 | 331.31751 2013-11-08 10:00:00 | 332.65993 | 335.00000 | 329.03000 | 331.54937 | 734.7393 | 243858.9100 | 331.89854 2013-11-08 11:00:00 | 331.51813 | 333.00000 | 329.32509 | 331.00001 | 441.7689 | 146507.6300 | 331.63859 2013-11-08 12:00:00 | 332.70996 | 335.97913 | 329.30001 | 331.55000 | 802.4006 | 267401.1500 | 333.25143 2013-11-08 13:00:00 | 331.55004 | 343.84804 | 331.55004 | 340.20000 | 2911.4696 | 990472.0100 | 340.19658 2013-11-08 14:00:00 | 341.00001 | 353.79665 | 341.00001 | 349.74048 | 3783.6502 | 1312860.9300 | 346.98263 2013-11-08 15:00:00 | 349.74048 | 358.00000 | 349.09999 | 357.50000 | 2625.3200 | 930413.0400 | 354.39986 2013-11-08 16:00:00 | 357.12000 | 357.79999 | 352.00201 | 352.40000 | 1013.0214 | 359748.2000 | 355.12399 2013-11-08 17:00:00 | 352.40000 | 354.00000 | 336.28000 | 344.11210 | 4341.4802 | 1495867.3300 | 344.55238 2013-11-08 18:00:00 | 344.11211 | 350.00000 | 339.70000 | 349.00002 | 1752.3299 | 606463.1600 | 346.08960 2013-11-08 19:00:00 | 349.00004 | 352.00000 | 346.72000 | 350.20000 | 1075.0992 | 375841.2000 | 349.58747 2013-11-08 20:00:00 | 349.99900 | 352.00000 | 346.01500 | 346.02015 | 932.2716 | 325282.9900 | 348.91439 2013-11-08 21:00:00 | 346.77996 | 354.00000 | 341.27000 | 349.94998 | 2024.6096 | 706928.3900 | 349.16775 2013-11-08 22:00:00 | 349.93990 | 349.95898 | 343.36131 | 347.97992 | 1073.5396 | 372366.6300 | 346.85877 2013-11-08 23:00:00 | 348.00000 | 355.60762 | 345.47512 | 355.00000 | 2191.6698 | 768812.6000 | 350.78852 2013-11-09 00:00:00 | 355.06361 | 367.93009 | 353.02530 | 367.93006 | 2875.8806 | 1040161.8700 | 361.68465 2013-11-09 01:00:00 | 367.93008 | 369.95000 | 361.70996 | 368.99999 | 2077.2403 | 761935.0300 | 366.80159 2013-11-09 02:00:00 | 367.30000 | 373.98000 | 367.30000 | 373.70000 | 2121.8695 | 787165.4000 | 370.97729 2013-11-09 03:00:00 | 373.70000 | 377.97560 | 347.00000 | 365.20000 | 4384.9500 | 1591343.9800 | 362.91040 2013-11-09 04:00:00 | 365.10000 | 374.50000 | 358.00000 | 367.00000 | 1681.2803 | 617149.7900 | 367.07133 2013-11-09 05:00:00 | 366.10001 | 371.89000 | 340.00000 | 352.99000 | 4091.5998 | 1443057.5000 | 352.68784 2013-11-09 06:00:00 | 352.99000 | 367.99000 | 348.90172 | 362.88965 | 1900.4703 | 684077.3800 | 359.95163 2013-11-09 07:00:00 | 362.37525 | 368.00000 | 352.48185 | 363.99999 | 1730.7101 | 629079.2200 | 363.48041 2013-11-09 08:00:00 | 361.76111 | 369.80000 | 361.76111 | 369.80000 | 1008.0392 | 369988.5500 | 367.03785 2013-11-09 09:00:00 | 369.79999 | 385.00000 | 366.76486 | 379.03253 | 3266.5003 | 1236249.4500 | 378.46298 2013-11-09 10:00:00 | 379.90000 | 384.00000 | 376.00000 | 383.97000 | 1645.1010 | 626280.3800 | 380.69419 2013-11-09 11:00:00 | 380.00000 | 384.00000 | 377.52000 | 383.79999 | 1144.0590 | 436809.8000 | 381.80705 2013-11-09 12:00:00 | 380.00000 | 385.00000 | 379.00000 | 384.97500 | 744.8020 | 284778.0300 | 382.35398 2013-11-09 13:00:00 | 384.97500 | 389.49800 | 382.21111 | 389.49300 | 964.8405 | 372642.0000 | 386.22134 2013-11-09 14:00:00 | 386.04006 | 394.00000 | 386.04006 | 392.10020 | 1711.8906 | 670072.9600 | 391.42276 2013-11-09 15:00:00 | 392.10020 | 395.00000 | 376.00000 | 384.99999 | 2227.2495 | 863497.8900 | 387.69698 2013-11-09 16:00:00 | 384.99999 | 395.00000 | 382.00000 | 394.60000 | 1280.8385 | 500468.6600 | 390.73517 2013-11-09 17:00:00 | 394.10000 | 394.29999 | 385.00002 | 389.00001 | 549.9817 | 213900.2500 | 388.92246 2013-11-09 18:00:00 | 389.99991 | 392.99477 | 377.02000 | 385.00000 | 1159.1196 | 445471.5900 | 384.31891 2013-11-09 19:00:00 | 383.20000 | 385.00000 | 375.05000 | 377.98756 | 1358.2008 | 514015.0600 | 378.45292 2013-11-09 20:00:00 | 378.00000 | 383.97999 | 367.00000 | 372.35001 | 2089.9102 | 779768.4600 | 373.11099 2013-11-09 21:00:00 | 374.00000 | 383.00000 | 372.35001 | 381.48999 | 1097.6188 | 415884.0100 | 378.89657 2013-11-09 22:00:00 | 378.51000 | 381.00000 | 372.85999 | 373.00000 | 590.9312 | 222279.9500 | 376.15196 2013-11-09 23:00:00 | 373.00000 | 375.09500 | 344.72000 | 367.80000 | 7569.3899 | 2693479.0700 | 355.83833 2013-11-10 00:00:00 | 365.12000 | 372.50000 | 345.00000 | 348.00000 | 4690.4700 | 1672483.9300 | 356.57064 2013-11-10 01:00:00 | 348.83001 | 349.99999 | 305.00000 | 338.00000 | 13811.2900 | 4518376.0400 | 327.15091 2013-11-10 02:00:00 | 338.00000 | 351.49999 | 335.20000 | 342.09575 | 2808.1901 | 971326.4600 | 345.89057 2013-11-10 03:00:00 | 345.90000 | 345.90000 | 313.01999 | 313.01999 | 2686.4199 | 883049.9300 | 328.70883 2013-11-10 04:00:00 | 315.63423 | 327.50000 | 290.00000 | 320.00000 | 9552.9399 | 2918582.4300 | 305.51667 2013-11-10 05:00:00 | 320.00000 | 328.37000 | 293.30000 | 324.99499 | 4448.5403 | 1402286.6900 | 315.22401 2013-11-10 06:00:00 | 325.10000 | 344.70000 | 320.20000 | 325.00000 | 3215.9802 | 1067743.9400 | 332.01198 2013-11-10 07:00:00 | 324.10000 | 349.53842 | 322.50000 | 342.93620 | 2196.7002 | 742575.6600 | 338.04142 2013-11-10 08:00:00 | 342.93120 | 359.87890 | 332.69228 | 358.00000 | 2035.6806 | 711844.0800 | 349.68358 2013-11-10 09:00:00 | 358.99000 | 358.99000 | 340.00000 | 340.22781 | 1521.3408 | 529995.0500 | 348.37364 2013-11-10 10:00:00 | 342.00008 | 345.19134 | 320.00000 | 323.00000 | 2134.4398 | 705408.3200 | 330.48874 2013-11-10 11:00:00 | 323.00000 | 346.50000 | 323.00000 | 342.29829 | 1782.8202 | 606516.9000 | 340.20083 2013-11-10 12:00:00 | 339.99990 | 342.20000 | 333.21000 | 333.25000 | 321.8617 | 108107.4600 | 335.88167 2013-11-10 13:00:00 | 333.25000 | 344.98690 | 322.00000 | 325.00000 | 1870.0206 | 620984.4000 | 332.07356 2013-11-10 14:00:00 | 325.00000 | 332.96354 | 314.01000 | 318.29647 | 2492.4301 | 804184.4200 | 322.65074 2013-11-10 15:00:00 | 318.29647 | 323.42499 | 300.00000 | 300.00000 | 4437.0402 | 1368837.1500 | 308.50231 2013-11-10 16:00:00 | 300.00000 | 320.88000 | 295.00000 | 314.89890 | 4246.3000 | 1309432.2300 | 308.37016 2013-11-10 17:00:00 | 313.00500 | 323.50000 | 305.01001 | 316.00000 | 2014.3206 | 628636.3600 | 312.08358 2013-11-10 18:00:00 | 321.73526 | 331.20000 | 315.00000 | 320.99500 | 2056.3001 | 665564.1300 | 323.67072 2013-11-10 19:00:00 | 320.42337 | 327.00000 | 318.41800 | 325.69000 | 794.1912 | 256311.7400 | 322.73303 2013-11-10 20:00:00 | 325.69000 | 332.00000 | 321.66000 | 326.00000 | 920.6993 | 302226.9400 | 328.25803 2013-11-10 21:00:00 | 326.00000 | 334.00000 | 325.00000 | 332.50001 | 559.9104 | 185330.7600 | 331.00073 2013-11-10 22:00:00 | 332.50001 | 340.00000 | 332.00000 | 336.99500 | 1433.6707 | 483581.3500 | 337.30295 2013-11-10 23:00:00 | 338.89997 | 349.89000 | 336.33000 | 336.33101 | 2064.1301 | 710680.7100 | 344.30035 2013-11-11 00:00:00 | 341.03020 | 348.99000 | 323.22000 | 331.92970 | 1922.1106 | 647393.0900 | 336.81364 2013-11-11 01:00:00 | 331.50001 | 336.05999 | 323.23189 | 327.28030 | 759.7492 | 250654.9800 | 329.91807 2013-11-11 02:00:00 | 327.28020 | 331.93990 | 322.70000 | 330.90009 | 552.0107 | 180668.2700 | 327.29123 2013-11-11 03:00:00 | 330.89000 | 330.89000 | 321.41000 | 327.99000 | 710.2794 | 230989.1100 | 325.20878 2013-11-11 04:00:00 | 327.99000 | 338.63866 | 325.64502 | 333.34688 | 587.2286 | 195058.2900 | 332.16755 2013-11-11 05:00:00 | 338.63864 | 349.00000 | 334.20002 | 341.50005 | 1244.3590 | 427793.6500 | 343.78636 2013-11-11 06:00:00 | 341.50005 | 344.00000 | 337.70804 | 340.19000 | 208.7537 | 71262.7100 | 341.37225 2013-11-11 07:00:00 | 340.42991 | 345.20000 | 340.42991 | 344.99000 | 332.7379 | 114261.5500 | 343.39801 2013-11-11 08:00:00 | 344.99997 | 349.99000 | 344.90000 | 349.99000 | 607.4696 | 210913.0800 | 347.19937 2013-11-11 09:00:00 | 347.01475 | 353.00000 | 344.00000 | 346.00000 | 513.0888 | 179256.8900 | 349.36818 2013-11-11 10:00:00 | 346.10000 | 349.00000 | 341.01000 | 344.72422 | 383.0373 | 131981.9800 | 344.56695 2013-11-11 11:00:00 | 344.72422 | 344.97000 | 339.01000 | 344.59999 | 529.4010 | 181018.9400 | 341.93160 2013-11-11 12:00:00 | 344.59999 | 349.75500 | 341.70001 | 346.00000 | 216.1016 | 74665.4900 | 345.51101 2013-11-11 13:00:00 | 346.00000 | 358.88000 | 346.00000 | 358.65000 | 1554.3898 | 551402.7900 | 354.73907 2013-11-11 14:00:00 | 358.00000 | 372.50000 | 358.00000 | 370.00000 | 2912.9696 | 1065087.8000 | 365.63643 2013-11-11 15:00:00 | 368.10000 | 372.30000 | 367.10000 | 370.00000 | 80.1028 | 29608.4600 | 369.63061 2013-11-11 16:00:00 | 367.10000 | 370.00000 | 367.10000 | 367.10000 | 35.9264 | 13264.3800 | 369.20965 2013-11-11 17:00:00 | 367.10000 | 372.00000 | 367.10000 | 370.00000 | 74.2254 | 27427.6900 | 369.51907 2013-11-11 18:00:00 | 367.10000 | 372.00000 | 365.00000 | 365.00000 | 90.3607 | 33488.5900 | 370.61017 2013-11-11 19:00:00 | 364.62435 | 372.00000 | 364.10000 | 372.00000 | 43.0268 | 15853.1900 | 368.44962 2013-11-11 20:00:00 | 372.00000 | 372.27000 | 364.10000 | 369.00000 | 65.9906 | 24501.6700 | 371.29011 2013-11-11 21:00:00 | 369.00000 | 372.27000 | 367.00000 | 370.00000 | 39.1761 | 14524.1400 | 370.73959 2013-11-11 22:00:00 | 370.00000 | 376.00000 | 357.00000 | 362.21002 | 3408.8501 | 1252823.4400 | 367.52084 2013-11-11 23:00:00 | 365.88711 | 367.30000 | 356.81276 | 363.00000 | 913.8913 | 331133.3200 | 362.33336 2013-11-12 00:00:00 | 362.99999 | 372.50000 | 360.30000 | 372.50000 | 970.4393 | 356110.5800 | 366.95812 2013-11-12 01:00:00 | 372.00002 | 374.90000 | 359.02000 | 374.90000 | 1327.2310 | 488651.2500 | 368.17348 2013-11-12 02:00:00 | 374.90000 | 375.00000 | 365.00001 | 374.79998 | 1073.5602 | 398291.5500 | 371.00066 2013-11-12 03:00:00 | 372.60685 | 376.27000 | 370.10000 | 374.12345 | 555.8001 | 207830.4500 | 373.93019 2013-11-12 04:00:00 | 375.89500 | 377.95000 | 370.35000 | 375.00000 | 1152.0306 | 432508.9600 | 375.43183 2013-11-12 05:00:00 | 375.00000 | 382.20000 | 375.00000 | 381.99500 | 881.7604 | 334188.0400 | 379.00096 2013-11-12 06:00:00 | 381.90040 | 383.55000 | 378.00000 | 379.18000 | 845.6801 | 322331.1900 | 381.15025 2013-11-12 07:00:00 | 382.89500 | 383.73000 | 379.33000 | 380.00000 | 513.5016 | 196107.4000 | 381.90219 2013-11-12 08:00:00 | 380.00000 | 383.00000 | 377.51000 | 381.72901 | 487.4179 | 185739.0700 | 381.06736 2013-11-12 09:00:00 | 381.72900 | 388.90000 | 379.06043 | 385.00001 | 973.8209 | 375419.9300 | 385.51229 2013-11-12 10:00:00 | 386.00002 | 391.52574 | 383.61955 | 390.80000 | 863.6519 | 335938.3400 | 388.97424 2013-11-12 11:00:00 | 390.49500 | 390.80000 | 371.20002 | 380.00000 | 1895.1306 | 721178.3300 | 380.54282 2013-11-12 12:00:00 | 380.00000 | 389.50000 | 379.99999 | 384.00002 | 678.1405 | 261355.9100 | 385.40084 2013-11-12 13:00:00 | 384.99999 | 388.00000 | 381.00001 | 383.01000 | 531.9606 | 204815.8800 | 385.02079 2013-11-12 14:00:00 | 383.00000 | 383.01000 | 376.00000 | 381.00000 | 1045.3718 | 397486.9400 | 380.23499 2013-11-12 15:00:00 | 379.60000 | 385.00000 | 378.11500 | 384.00001 | 637.4923 | 243875.1800 | 382.55390 2013-11-12 16:00:00 | 384.89996 | 387.35000 | 380.23420 | 382.50000 | 647.7410 | 249465.5400 | 385.13164 2013-11-12 17:00:00 | 382.99499 | 387.38799 | 380.55000 | 382.00000 | 287.3681 | 110509.8400 | 384.55854 2013-11-12 18:00:00 | 384.99498 | 384.99498 | 369.00001 | 371.00000 | 1886.8611 | 708036.1400 | 375.24550 2013-11-12 19:00:00 | 371.02000 | 378.79999 | 365.01000 | 367.80002 | 1208.2102 | 446494.8200 | 369.55062 2013-11-12 20:00:00 | 367.80000 | 376.50000 | 365.00000 | 368.00000 | 847.2806 | 313435.6300 | 369.93133 2013-11-12 21:00:00 | 369.77491 | 373.42472 | 367.31001 | 370.00000 | 495.9286 | 183988.5400 | 370.99807 2013-11-12 22:00:00 | 370.00000 | 382.88700 | 369.20009 | 380.00003 | 715.0615 | 270323.8400 | 378.04280 2013-11-12 23:00:00 | 382.38265 | 383.13101 | 376.10151 | 380.10000 | 508.2113 | 193385.4100 | 380.52169 2013-11-13 00:00:00 | 380.25003 | 385.00000 | 380.00500 | 385.00000 | 736.1888 | 282415.1000 | 383.61775 2013-11-13 01:00:00 | 385.00000 | 388.00000 | 377.70000 | 385.00000 | 963.9107 | 371242.1700 | 385.14168 2013-11-13 02:00:00 | 385.00000 | 389.00000 | 382.61502 | 387.00000 | 916.1914 | 355192.1600 | 387.68335 2013-11-13 03:00:00 | 385.32342 | 389.00000 | 385.00000 | 388.97395 | 364.6091 | 141468.0500 | 387.99919 2013-11-13 04:00:00 | 388.00000 | 389.10455 | 372.18300 | 384.72000 | 1482.8707 | 564903.5200 | 380.95265 2013-11-13 05:00:00 | 381.01001 | 387.73999 | 381.01001 | 384.00000 | 472.0027 | 182071.8700 | 385.74329 2013-11-13 06:00:00 | 384.00000 | 387.69990 | 382.60200 | 387.69990 | 302.0531 | 116853.0100 | 386.86244 2013-11-13 07:00:00 | 386.00004 | 389.58580 | 385.22607 | 385.64587 | 557.1515 | 216448.9600 | 388.49212 2013-11-13 08:00:00 | 388.97500 | 390.00000 | 385.76567 | 390.00000 | 442.0012 | 172177.7600 | 389.54138 2013-11-13 09:00:00 | 386.72944 | 391.20000 | 386.20001 | 391.19500 | 522.7409 | 203832.9400 | 389.93115 2013-11-13 10:00:00 | 391.19500 | 394.99870 | 390.00004 | 391.30019 | 2247.9307 | 884187.6300 | 393.33402 2013-11-13 11:00:00 | 391.30019 | 400.00000 | 391.30019 | 399.99000 | 2758.2407 | 1097683.0000 | 397.96490 2013-11-13 12:00:00 | 398.87001 | 401.00000 | 397.00002 | 401.00000 | 1658.6396 | 662474.6400 | 399.40843 2013-11-13 13:00:00 | 401.00000 | 410.00000 | 400.00000 | 408.88000 | 3254.0795 | 1314407.1400 | 403.92595 2013-11-13 14:00:00 | 408.88000 | 419.99000 | 408.00001 | 417.90000 | 3283.6301 | 1359063.7900 | 413.89065 2013-11-13 15:00:00 | 417.70001 | 424.95000 | 413.00000 | 414.10005 | 2399.9094 | 1006153.7100 | 419.24654 2013-11-13 16:00:00 | 414.20001 | 420.99999 | 413.55000 | 418.99999 | 1128.6990 | 471307.6800 | 417.56721 2013-11-13 17:00:00 | 418.99999 | 423.00000 | 417.10000 | 422.97998 | 920.9490 | 386759.7800 | 419.95786 2013-11-13 18:00:00 | 422.97932 | 429.89021 | 421.00000 | 422.50019 | 2008.8899 | 854862.5500 | 425.53976 2013-11-13 19:00:00 | 424.00000 | 429.66600 | 423.00001 | 429.66600 | 610.4399 | 260584.4900 | 426.87985 2013-11-13 20:00:00 | 429.55500 | 445.00000 | 425.60000 | 439.80000 | 2613.2002 | 1136901.2400 | 435.06091 2013-11-13 21:00:00 | 439.00000 | 444.44000 | 435.64280 | 440.00000 | 1563.4112 | 688407.9200 | 440.32428 2013-11-13 22:00:00 | 440.00000 | 444.00000 | 437.10000 | 441.00001 | 827.6207 | 365279.7200 | 441.36128 2013-11-13 23:00:00 | 441.00001 | 442.00000 | 415.20000 | 434.87999 | 3238.8998 | 1385660.7100 | 427.81833 2013-11-14 00:00:00 | 434.87499 | 447.49999 | 432.10000 | 442.00001 | 2860.1804 | 1263262.5700 | 441.67235 2013-11-14 01:00:00 | 442.00001 | 444.66758 | 436.02001 | 444.66745 | 753.3009 | 332041.0500 | 440.78146 2013-11-14 02:00:00 | 439.05100 | 445.00000 | 437.00000 | 440.00000 | 958.0899 | 423015.5900 | 441.51974 2013-11-14 03:00:00 | 440.00000 | 443.98999 | 415.00000 | 430.01501 | 2641.9594 | 1133074.2200 | 428.87647 2013-11-14 04:00:00 | 434.88495 | 439.80000 | 427.25001 | 428.50001 | 1027.6806 | 446415.5900 | 434.39138 2013-11-14 05:00:00 | 428.50001 | 433.79188 | 410.00000 | 418.69004 | 3760.5705 | 1565957.0200 | 416.41475 2013-11-14 06:00:00 | 419.69778 | 421.00000 | 402.54000 | 411.30500 | 2514.1400 | 1028333.9500 | 409.02016 2013-11-14 07:00:00 | 411.00500 | 425.00000 | 406.00000 | 421.42904 | 1101.0289 | 454611.7300 | 412.89717 2013-11-14 08:00:00 | 425.00000 | 436.97137 | 421.43080 | 433.99500 | 1213.4509 | 522454.4700 | 430.55261 2013-11-14 09:00:00 | 433.50000 | 434.30000 | 416.00000 | 417.30001 | 1258.7892 | 536492.9700 | 426.19763 2013-11-14 10:00:00 | 417.43200 | 429.00000 | 411.20000 | 424.99499 | 919.3491 | 387559.1000 | 421.55813 2013-11-14 11:00:00 | 424.99499 | 439.00000 | 420.08000 | 439.00000 | 830.3429 | 359883.5800 | 433.41560 2013-11-14 12:00:00 | 439.00000 | 443.31000 | 435.01001 | 440.00000 | 1339.8897 | 590649.1500 | 440.81922 2013-11-14 13:00:00 | 440.00000 | 443.94998 | 432.00001 | 439.79502 | 839.4377 | 367552.5500 | 437.85565 2013-11-14 14:00:00 | 439.79504 | 442.50000 | 434.00000 | 435.50000 | 933.5077 | 409758.7600 | 438.94521 2013-11-14 15:00:00 | 438.00000 | 441.00000 | 435.60000 | 440.00000 | 794.9796 | 348884.1000 | 438.85921 2013-11-14 16:00:00 | 437.10072 | 440.90000 | 432.12211 | 436.99999 | 756.0307 | 330734.1400 | 437.46124 2013-11-14 17:00:00 | 436.20000 | 438.99000 | 432.01112 | 435.00001 | 415.4082 | 181345.7300 | 436.54828 2013-11-14 18:00:00 | 435.00004 | 438.49691 | 423.70680 | 429.50000 | 1480.8202 | 636087.3200 | 429.55068 2013-11-14 19:00:00 | 429.00000 | 434.79999 | 423.70680 | 425.00003 | 808.4727 | 345917.1900 | 427.86504 2013-11-14 20:00:00 | 425.00004 | 429.99000 | 415.00000 | 425.80000 | 1763.3705 | 741113.2700 | 420.28221 2013-11-14 21:00:00 | 425.82100 | 433.13681 | 424.60000 | 430.67002 | 538.6819 | 231586.0700 | 429.91244 2013-11-14 22:00:00 | 430.67002 | 434.99000 | 423.10000 | 434.99000 | 784.7723 | 339684.0900 | 432.84415 2013-11-14 23:00:00 | 434.99000 | 435.88689 | 432.03758 | 433.40000 | 479.0257 | 208177.5200 | 434.58527 2013-11-15 00:00:00 | 433.40000 | 439.88000 | 433.28144 | 435.55507 | 618.9495 | 270975.6800 | 437.79932 2013-11-15 01:00:00 | 435.55508 | 439.61990 | 423.10000 | 425.55000 | 1491.1305 | 640622.0100 | 429.62170 2013-11-15 02:00:00 | 425.55000 | 432.89828 | 424.12101 | 428.00000 | 419.3088 | 179937.4700 | 429.12880 2013-11-15 03:00:00 | 428.42070 | 437.00002 | 428.00001 | 435.00000 | 357.1935 | 154812.2800 | 433.41290 2013-11-15 04:00:00 | 433.00000 | 438.79990 | 430.00011 | 434.00002 | 557.1640 | 242731.4000 | 435.65517 2013-11-15 05:00:00 | 438.50000 | 438.89999 | 426.30000 | 427.21300 | 716.9910 | 310572.9600 | 433.16161 2013-11-15 06:00:00 | 427.21300 | 436.96598 | 424.21000 | 432.89998 | 519.2511 | 223154.0300 | 429.76131 2013-11-15 07:00:00 | 435.80932 | 436.99999 | 426.48000 | 436.99999 | 253.7372 | 109568.3600 | 431.81833 2013-11-15 08:00:00 | 436.89997 | 438.65998 | 432.10000 | 435.13001 | 399.5864 | 174561.9600 | 436.85666 2013-11-15 09:00:00 | 434.20013 | 449.49000 | 434.20001 | 449.49000 | 2950.9004 | 1306636.9700 | 442.79264 2013-11-15 10:00:00 | 449.00000 | 449.79997 | 439.00000 | 446.30000 | 831.9213 | 371671.1500 | 446.76240 2013-11-15 11:00:00 | 448.93019 | 450.50000 | 446.30000 | 450.50000 | 844.1590 | 379473.1100 | 449.52803 2013-11-15 12:00:00 | 450.49999 | 457.34828 | 449.48749 | 456.98500 | 1090.0192 | 494659.5400 | 453.80810 2013-11-15 13:00:00 | 456.98500 | 458.00000 | 450.50000 | 450.50000 | 682.0918 | 310524.1100 | 455.25268 2013-11-15 14:00:00 | 450.50000 | 456.49999 | 450.00000 | 450.01171 | 824.8805 | 373638.5900 | 452.96088 2013-11-15 15:00:00 | 450.01238 | 455.39849 | 445.00000 | 452.00000 | 727.1910 | 326051.8100 | 448.37162 2013-11-15 16:00:00 | 452.00000 | 454.00000 | 448.03025 | 454.00000 | 435.1629 | 196468.5200 | 451.48275 2013-11-15 17:00:00 | 453.48513 | 455.88998 | 451.90001 | 454.00000 | 482.1483 | 219159.6500 | 454.54821 2013-11-15 18:00:00 | 452.00003 | 454.49999 | 443.50000 | 445.20000 | 834.8775 | 374488.8400 | 448.55542 2013-11-15 19:00:00 | 448.00000 | 449.98866 | 435.50000 | 435.50000 | 1196.0893 | 529147.5200 | 442.39802 2013-11-15 20:00:00 | 435.50000 | 445.00000 | 431.00000 | 438.00000 | 2000.9595 | 872913.8400 | 436.24763 2013-11-15 21:00:00 | 438.05001 | 440.49999 | 422.10000 | 424.99330 | 2679.1592 | 1153740.1200 | 430.63515 2013-11-15 22:00:00 | 424.99263 | 435.00000 | 413.05000 | 428.00000 | 4801.3304 | 2021910.5600 | 421.11465 2013-11-15 23:00:00 | 427.89000 | 435.00000 | 416.39000 | 434.00000 | 1554.9003 | 661192.1400 | 425.23120 2013-11-16 00:00:00 | 434.00000 | 441.00000 | 428.01172 | 436.41451 | 745.5002 | 324613.4800 | 435.43042 2013-11-16 01:00:00 | 435.56180 | 445.00000 | 433.00001 | 441.99156 | 831.9312 | 366983.3000 | 441.12219 2013-11-16 02:00:00 | 441.98156 | 442.98000 | 435.88261 | 442.97900 | 343.8243 | 151930.2400 | 441.88335 2013-11-16 03:00:00 | 442.97900 | 450.00000 | 437.26780 | 446.45146 | 1476.0714 | 658659.5400 | 446.22471 2013-11-16 04:00:00 | 446.45167 | 454.00000 | 446.45167 | 450.00531 | 1143.1115 | 515913.3100 | 451.32371 2013-11-16 05:00:00 | 451.50000 | 455.00000 | 442.30000 | 442.40001 | 944.2311 | 424169.5600 | 449.22221 2013-11-16 06:00:00 | 443.40000 | 454.99990 | 441.44499 | 447.20354 | 1171.6590 | 527161.4600 | 449.92738 2013-11-16 07:00:00 | 452.00000 | 454.99990 | 442.00172 | 453.89998 | 596.5104 | 268525.4400 | 450.16053 2013-11-16 08:00:00 | 453.00000 | 455.00000 | 449.01730 | 450.00795 | 579.8307 | 262687.0600 | 453.04094 2013-11-16 09:00:00 | 450.00795 | 455.21111 | 449.20003 | 455.00000 | 556.0015 | 252364.5200 | 453.89181 2013-11-16 10:00:00 | 451.06261 | 469.80000 | 451.05246 | 469.80000 | 3183.9095 | 1472387.1000 | 462.44628 2013-11-16 11:00:00 | 469.80000 | 477.00000 | 464.68983 | 474.00000 | 1539.2210 | 724885.7800 | 470.94328 2013-11-16 12:00:00 | 473.50001 | 475.80000 | 458.33000 | 468.65000 | 1065.8493 | 498741.2800 | 467.92850 2013-11-16 13:00:00 | 468.65000 | 473.00000 | 464.50000 | 465.00000 | 614.5596 | 287564.3500 | 467.91942 2013-11-16 14:00:00 | 465.00000 | 468.00000 | 461.40000 | 467.88890 | 458.8898 | 213351.5600 | 464.92982 2013-11-16 15:00:00 | 467.30001 | 467.99789 | 461.52839 | 467.99788 | 223.4103 | 103680.2800 | 464.08014 2013-11-16 16:00:00 | 466.64000 | 467.87500 | 453.50000 | 459.37999 | 899.7085 | 411982.9700 | 457.90714 2013-11-16 17:00:00 | 456.70001 | 464.00000 | 456.10000 | 460.12001 | 210.9810 | 97313.0000 | 461.24048 2013-11-16 18:00:00 | 460.12001 | 463.97800 | 457.12001 | 457.12001 | 151.8798 | 70040.8800 | 461.15994 2013-11-16 19:00:00 | 457.13001 | 462.98973 | 457.13000 | 461.88529 | 239.1983 | 110126.7100 | 460.39914 2013-11-16 20:00:00 | 459.00000 | 462.00000 | 457.30153 | 461.12200 | 142.2886 | 65455.5300 | 460.01956 2013-11-16 21:00:00 | 461.99000 | 469.99999 | 461.00001 | 466.52001 | 994.4677 | 464023.6200 | 466.60503 2013-11-16 22:00:00 | 466.52001 | 469.00000 | 460.50000 | 463.53000 | 258.9207 | 120330.9200 | 464.74040 2013-11-16 23:00:00 | 463.53000 | 465.99999 | 458.54734 | 461.99990 | 292.2089 | 134743.1600 | 461.11930 2013-11-17 00:00:00 | 458.95149 | 467.11792 | 458.54810 | 461.50000 | 80.7503 | 37436.6300 | 463.61004 2013-11-17 01:00:00 | 460.02500 | 464.98898 | 457.00000 | 463.99980 | 204.8963 | 94022.4800 | 458.87835 2013-11-17 02:00:00 | 461.10000 | 478.00000 | 461.10000 | 471.95100 | 1494.4391 | 705655.1700 | 472.18729 2013-11-17 03:00:00 | 476.25181 | 479.00000 | 470.00000 | 478.80226 | 572.5414 | 272519.1800 | 475.98164 2013-11-17 04:00:00 | 478.80226 | 481.48267 | 469.00000 | 475.73000 | 1338.7604 | 637840.5600 | 476.44116 2013-11-17 05:00:00 | 476.50000 | 484.89000 | 475.99999 | 484.89000 | 1569.2505 | 755282.6200 | 481.30151 2013-11-17 06:00:00 | 484.00000 | 487.00000 | 483.00000 | 487.00000 | 863.0700 | 419520.9900 | 486.07993 2013-11-17 07:00:00 | 487.00000 | 489.66996 | 484.21440 | 485.00000 | 811.7896 | 395349.1600 | 487.00938 2013-11-17 08:00:00 | 485.00000 | 496.78000 | 485.00000 | 496.00000 | 1546.3998 | 763487.3300 | 493.71925 2013-11-17 09:00:00 | 496.00000 | 496.74500 | 487.11000 | 496.50000 | 938.3284 | 461607.8500 | 491.94700 2013-11-17 10:00:00 | 495.99000 | 496.69000 | 489.21112 | 495.56798 | 501.9281 | 247580.1100 | 493.25809 2013-11-17 11:00:00 | 492.00000 | 507.00000 | 491.11001 | 500.00000 | 2347.1592 | 1173147.8300 | 499.81605 2013-11-17 12:00:00 | 500.10272 | 506.20000 | 496.20000 | 497.21000 | 1161.0902 | 582600.7100 | 501.77042 2013-11-17 13:00:00 | 497.21000 | 502.00000 | 492.10000 | 499.50000 | 1157.2219 | 574692.9400 | 496.61432 2013-11-17 14:00:00 | 499.50000 | 504.94999 | 495.93514 | 498.00000 | 542.6200 | 271575.9100 | 500.49003 2013-11-17 15:00:00 | 497.12171 | 501.99000 | 495.00000 | 498.00000 | 779.6599 | 388473.2600 | 498.25988 2013-11-17 16:00:00 | 500.00000 | 506.99000 | 499.30000 | 505.99000 | 1086.4509 | 547062.7000 | 503.53192 2013-11-17 17:00:00 | 504.00000 | 506.49998 | 502.00100 | 506.49985 | 530.3918 | 267705.6300 | 504.73187 2013-11-17 18:00:00 | 506.49985 | 506.84000 | 502.50000 | 506.82999 | 438.0717 | 221327.6200 | 505.23148 2013-11-17 19:00:00 | 505.00000 | 517.00000 | 505.00000 | 514.00000 | 1812.1294 | 925595.7700 | 510.77796 2013-11-17 20:00:00 | 514.00000 | 520.00000 | 499.00000 | 505.00000 | 2277.0197 | 1160298.1100 | 509.56876 2013-11-17 21:00:00 | 505.00000 | 524.50000 | 505.00000 | 524.00000 | 1072.5000 | 551736.9000 | 514.44000 2013-11-17 22:00:00 | 524.00000 | 536.77700 | 518.00003 | 536.77700 | 1493.1605 | 789794.3200 | 528.94135 2013-11-17 23:00:00 | 534.08288 | 536.60000 | 519.01001 | 528.31991 | 1890.0291 | 998212.9000 | 528.14684 2013-11-18 00:00:00 | 528.00000 | 530.00000 | 522.00001 | 524.76964 | 411.3824 | 216737.6100 | 526.85189 2013-11-18 01:00:00 | 524.76964 | 544.74999 | 522.00000 | 542.30000 | 2774.3896 | 1484182.2900 | 534.95813 2013-11-18 02:00:00 | 544.74999 | 575.21111 | 538.00001 | 554.89000 | 3432.1306 | 1913047.0700 | 557.39344 2013-11-18 03:00:00 | 553.90001 | 575.21111 | 550.00000 | 569.39716 | 1987.6490 | 1115978.0500 | 561.45631 2013-11-18 04:00:00 | 569.39716 | 574.89000 | 555.00000 | 560.99999 | 1255.8600 | 705818.5400 | 562.02007 2013-11-18 05:00:00 | 560.00000 | 566.10001 | 556.91789 | 566.00000 | 498.5397 | 281211.1400 | 564.06972 2013-11-18 06:00:00 | 566.00000 | 607.98000 | 564.20000 | 603.00000 | 3165.7290 | 1863013.6500 | 588.49437 2013-11-18 07:00:00 | 604.90000 | 605.89000 | 584.36099 | 603.00000 | 1742.6014 | 1044644.3300 | 599.47406 2013-11-18 08:00:00 | 603.00000 | 618.94000 | 540.00000 | 550.00000 | 4418.6105 | 2610487.8100 | 590.79383 2013-11-18 09:00:00 | 550.00000 | 593.00000 | 531.00000 | 585.10000 | 5979.2801 | 3376566.5900 | 564.71122 2013-11-18 10:00:00 | 587.00000 | 610.00000 | 585.00001 | 605.00000 | 1437.3096 | 860817.8100 | 598.90910 2013-11-18 11:00:00 | 604.99498 | 609.00000 | 597.00000 | 597.00000 | 748.6193 | 452936.5200 | 605.02916 2013-11-18 12:00:00 | 597.00000 | 609.00000 | 590.00000 | 596.00001 | 1164.6784 | 696916.5900 | 598.37686 2013-11-18 13:00:00 | 598.10130 | 604.99999 | 595.00001 | 602.78262 | 610.9213 | 366700.1600 | 600.24128 2013-11-18 14:00:00 | 602.39700 | 618.00000 | 577.00000 | 604.45999 | 4047.4506 | 2426988.6400 | 599.63392 2013-11-18 15:00:00 | 601.00000 | 639.67947 | 600.21001 | 630.00000 | 3205.9501 | 1992531.9900 | 621.51060 2013-11-18 16:00:00 | 630.45880 | 649.00000 | 627.01000 | 639.99500 | 3669.3195 | 2341345.5100 | 638.08712 2013-11-18 17:00:00 | 639.99500 | 675.00000 | 639.97000 | 658.00001 | 4525.9197 | 2988410.8400 | 660.28808 2013-11-18 18:00:00 | 658.00001 | 670.00000 | 655.00000 | 669.00000 | 1467.6905 | 973065.8200 | 662.99115 2013-11-18 19:00:00 | 665.00000 | 674.00000 | 630.32195 | 651.64000 | 2577.8903 | 1690068.3500 | 655.60134 2013-11-18 20:00:00 | 651.66000 | 665.99777 | 600.00000 | 663.00000 | 5524.2004 | 3487557.8600 | 631.32356 2013-11-18 21:00:00 | 663.00000 | 750.00000 | 653.26925 | 716.00001 | 8905.3498 | 6303453.2300 | 707.82769 2013-11-18 22:00:00 | 722.00000 | 779.54000 | 692.92091 | 770.00000 | 5049.7197 | 3695172.5500 | 731.75795 2013-11-18 23:00:00 | 764.05073 | 788.00000 | 751.11110 | 785.50007 | 2835.2603 | 2191631.0300 | 772.99112 2013-11-19 00:00:00 | 785.50007 | 838.00000 | 770.00000 | 838.00000 | 3410.4900 | 2746877.3500 | 805.42014 2013-11-19 01:00:00 | 837.00000 | 900.97998 | 585.00000 | 749.00000 | 18660.1499 | 13748575.5700 | 736.78806 2013-11-19 02:00:00 | 742.00000 | 825.00000 | 681.00000 | 755.00000 | 6506.0704 | 4901243.0900 | 753.33385 2013-11-19 03:00:00 | 755.00000 | 788.98347 | 734.00000 | 780.00000 | 2106.4983 | 1613715.4500 | 766.06539 2013-11-19 04:00:00 | 780.00000 | 822.98000 | 778.43000 | 810.00000 | 1891.0497 | 1517225.8800 | 802.31939 2013-11-19 05:00:00 | 810.00000 | 818.99999 | 749.22617 | 767.99998 | 2747.2213 | 2138641.9800 | 778.47459 2013-11-19 06:00:00 | 767.99998 | 815.00000 | 767.00000 | 813.99500 | 1722.4190 | 1369043.7900 | 794.83784 2013-11-19 07:00:00 | 806.50006 | 819.96500 | 780.00000 | 791.00000 | 1560.5606 | 1249511.5700 | 800.68121 2013-11-19 08:00:00 | 800.00000 | 810.00000 | 690.99000 | 710.00000 | 4713.7707 | 3493537.9900 | 741.13448 2013-11-19 09:00:00 | 715.00000 | 775.62499 | 707.00000 | 745.00000 | 2055.6895 | 1534836.4500 | 746.62855 2013-11-19 10:00:00 | 745.00000 | 759.00000 | 702.00000 | 712.82204 | 1715.4005 | 1246480.6300 | 726.64117 2013-11-19 11:00:00 | 710.00999 | 720.00000 | 639.50001 | 675.19999 | 7068.6400 | 4748498.0900 | 671.76969 2013-11-19 12:00:00 | 661.00001 | 690.00000 | 502.62120 | 670.00000 | 13413.7299 | 7906296.3000 | 589.41818 2013-11-19 13:00:00 | 666.00000 | 674.90000 | 555.18737 | 607.99000 | 7377.8901 | 4421797.1600 | 599.33085 2013-11-19 14:00:00 | 608.00000 | 650.00000 | 583.99000 | 639.99499 | 3139.3509 | 1959125.6900 | 624.05439 2013-11-19 15:00:00 | 631.01500 | 695.00000 | 621.13188 | 685.10500 | 2823.8609 | 1897927.1400 | 672.10363 2013-11-19 16:00:00 | 685.10500 | 748.00000 | 670.83883 | 731.00002 | 3108.2402 | 2211204.2000 | 711.40069 2013-11-19 17:00:00 | 738.00000 | 740.00000 | 683.00001 | 720.00000 | 3175.4204 | 2281862.9400 | 718.60184 2013-11-19 18:00:00 | 720.00000 | 745.00000 | 713.00000 | 719.99000 | 1023.3635 | 747940.4400 | 730.86489 2013-11-19 19:00:00 | 721.00000 | 725.50000 | 629.20693 | 712.00000 | 3906.4596 | 2650172.1400 | 678.40767 2013-11-19 20:00:00 | 712.00000 | 719.90000 | 681.66660 | 700.00000 | 1548.8491 | 1088760.4400 | 702.94804 2013-11-19 21:00:00 | 696.00068 | 703.47000 | 665.60000 | 688.00000 | 1002.4108 | 690211.1600 | 688.55119 2013-11-19 22:00:00 | 688.00000 | 688.00000 | 632.10000 | 654.00000 | 2691.3006 | 1760763.0600 | 654.24244 2013-11-19 23:00:00 | 657.22379 | 692.56799 | 643.00000 | 645.71675 | 1268.3217 | 844566.7100 | 665.89316 2013-11-20 00:00:00 | 643.00001 | 645.00000 | 575.60000 | 601.00000 | 7022.0701 | 4290917.2900 | 611.06158 2013-11-20 01:00:00 | 601.00000 | 630.37493 | 584.50000 | 623.25760 | 2519.6694 | 1534976.5500 | 609.19760 2013-11-20 02:00:00 | 623.25760 | 644.00000 | 613.00000 | 620.20501 | 1638.7406 | 1027574.7800 | 627.05152 2013-11-20 03:00:00 | 621.50000 | 631.99998 | 592.10000 | 607.09996 | 804.1163 | 490836.7200 | 610.40513 2013-11-20 04:00:00 | 607.01000 | 610.00000 | 500.00000 | 540.00000 | 11535.0902 | 6289198.8300 | 545.22321 2013-11-20 05:00:00 | 540.00000 | 540.00000 | 475.10000 | 517.99500 | 11323.7801 | 5746289.7500 | 507.45331 2013-11-20 06:00:00 | 517.99500 | 562.80000 | 515.00000 | 552.00500 | 2773.8195 | 1497771.5300 | 539.96720 2013-11-20 07:00:00 | 551.10557 | 567.00000 | 511.12000 | 535.90001 | 2474.9301 | 1310624.7700 | 529.56032 2013-11-20 08:00:00 | 533.90001 | 543.88460 | 521.00001 | 527.00000 | 1443.7789 | 764404.5400 | 529.44708 2013-11-20 09:00:00 | 528.99500 | 528.99900 | 490.20000 | 493.00000 | 2114.7288 | 1079516.6600 | 510.47521 2013-11-20 10:00:00 | 493.00000 | 513.00000 | 453.29000 | 474.66768 | 6266.4599 | 3016167.4300 | 481.31919 2013-11-20 11:00:00 | 474.66768 | 510.56164 | 464.00000 | 500.00000 | 3502.6000 | 1679041.2500 | 479.36997 2013-11-20 12:00:00 | 500.10000 | 500.10000 | 464.50000 | 481.47466 | 1980.4206 | 945042.1600 | 477.19264 2013-11-20 13:00:00 | 481.47466 | 567.42155 | 476.00123 | 530.00000 | 4997.8603 | 2601201.2100 | 520.46297 2013-11-20 14:00:00 | 530.00000 | 588.00000 | 530.00000 | 555.00000 | 3960.0001 | 2226157.5900 | 562.16099 2013-11-20 15:00:00 | 555.00000 | 559.96999 | 521.80001 | 554.79000 | 1785.1111 | 964519.8500 | 540.31363 2013-11-20 16:00:00 | 550.05018 | 623.00000 | 549.91003 | 595.00000 | 5188.1800 | 3077833.6300 | 593.23957 2013-11-20 17:00:00 | 595.01277 | 623.22000 | 593.10000 | 619.80000 | 1665.2695 | 1015928.5100 | 610.06854 2013-11-20 18:00:00 | 619.80000 | 632.57000 | 615.06001 | 630.00000 | 1988.8705 | 1246249.5400 | 626.61170 2013-11-20 19:00:00 | 630.00000 | 632.57000 | 560.00000 | 560.00000 | 6075.7602 | 3609985.2000 | 594.16190 2013-11-20 20:00:00 | 560.00500 | 612.00001 | 542.00003 | 592.97193 | 3692.3099 | 2129427.4400 | 576.71958 2013-11-20 21:00:00 | 592.97193 | 600.63647 | 570.00000 | 583.01503 | 921.2379 | 542034.9400 | 588.37672 2013-11-20 22:00:00 | 577.48973 | 650.00000 | 560.87651 | 606.00001 | 3618.9699 | 2233553.4700 | 617.17935 2013-11-20 23:00:00 | 606.00001 | 644.00000 | 601.00000 | 638.00000 | 1726.1893 | 1072029.0300 | 621.03794 2013-11-21 00:00:00 | 630.12001 | 643.00000 | 620.30000 | 625.10001 | 1072.8987 | 675838.0200 | 629.91782 2013-11-21 01:00:00 | 629.99000 | 639.78689 | 625.10501 | 629.14001 | 831.1820 | 526663.9600 | 633.63257 2013-11-21 02:00:00 | 629.15002 | 642.23575 | 629.14503 | 637.94500 | 672.6518 | 428406.4800 | 636.89190 2013-11-21 03:00:00 | 637.90000 | 637.96962 | 595.21000 | 617.99999 | 1888.8312 | 1156122.8900 | 612.08375 2013-11-21 04:00:00 | 608.50000 | 623.98999 | 602.00001 | 614.99500 | 638.6195 | 391307.4400 | 612.73953 2013-11-21 05:00:00 | 612.00000 | 650.15316 | 605.00001 | 644.99104 | 1711.5112 | 1091385.1200 | 637.67335 2013-11-21 06:00:00 | 644.99104 | 649.90000 | 631.22999 | 645.00000 | 1073.2594 | 687990.3200 | 641.02894 2013-11-21 07:00:00 | 640.99499 | 649.90000 | 632.10000 | 640.65135 | 490.4900 | 315183.9300 | 642.58997 2013-11-21 08:00:00 | 640.65135 | 690.48572 | 640.45001 | 675.00698 | 2137.2513 | 1441285.5700 | 674.36411 2013-11-21 09:00:00 | 675.00000 | 689.00000 | 662.44328 | 670.00001 | 1256.3109 | 851617.4300 | 677.87158 2013-11-21 10:00:00 | 673.05088 | 683.00000 | 649.90000 | 672.98999 | 1157.9019 | 766824.4100 | 662.25334 2013-11-21 11:00:00 | 672.40000 | 679.36971 | 655.00000 | 670.00000 | 1294.2928 | 864193.4900 | 667.69549 2013-11-21 12:00:00 | 670.10000 | 685.00001 | 670.10000 | 684.00000 | 674.4119 | 457906.7400 | 678.97190 2013-11-21 13:00:00 | 684.00000 | 696.00000 | 680.00000 | 692.00001 | 1175.5195 | 811695.2500 | 690.49917 2013-11-21 14:00:00 | 694.50007 | 718.97990 | 694.50007 | 716.00000 | 2078.6197 | 1470683.7700 | 707.52903 2013-11-21 15:00:00 | 716.00000 | 737.00000 | 713.00100 | 731.08674 | 2384.5091 | 1729835.1100 | 725.44706 2013-11-21 16:00:00 | 732.00000 | 770.00000 | 703.00000 | 750.20931 | 4986.7607 | 3687980.7100 | 739.55439 2013-11-21 17:00:00 | 754.92451 | 760.00000 | 715.00000 | 734.00000 | 1784.0189 | 1312176.9200 | 735.51738 2013-11-21 18:00:00 | 734.00000 | 736.50000 | 717.00000 | 731.08555 | 1059.4606 | 770101.6300 | 726.88086 2013-11-21 19:00:00 | 731.08554 | 740.89500 | 720.00000 | 720.00000 | 793.9167 | 576499.7400 | 726.14639 2013-11-21 20:00:00 | 721.60508 | 729.39999 | 700.10000 | 720.00000 | 2193.8213 | 1561263.3900 | 711.66390 2013-11-21 21:00:00 | 718.00000 | 755.00000 | 710.27100 | 743.00000 | 2784.0710 | 2067099.8800 | 742.47383 2013-11-21 22:00:00 | 739.00500 | 780.00000 | 739.00000 | 773.69551 | 2389.1495 | 1824781.2000 | 763.77856 2013-11-21 23:00:00 | 775.94084 | 784.44440 | 743.00001 | 765.10001 | 1662.1019 | 1282135.4800 | 771.39404 2013-11-22 00:00:00 | 768.99999 | 775.00000 | 725.00000 | 751.01100 | 1699.5596 | 1274107.1700 | 749.66903 2013-11-22 01:00:00 | 750.00000 | 768.00000 | 738.00000 | 754.00000 | 726.0839 | 548116.2300 | 754.89377 2013-11-22 02:00:00 | 754.00000 | 762.95000 | 737.00000 | 744.29768 | 758.3791 | 567115.2600 | 747.79913 2013-11-22 03:00:00 | 744.29768 | 750.00000 | 722.00000 | 735.58300 | 1063.0810 | 782460.9800 | 736.03140 2013-11-22 04:00:00 | 735.58300 | 745.00000 | 715.00000 | 715.00000 | 1492.1793 | 1086587.9200 | 728.18857 2013-11-22 05:00:00 | 715.00000 | 738.00000 | 687.00000 | 687.00000 | 3192.6598 | 2252099.2300 | 705.39906 2013-11-22 06:00:00 | 688.00000 | 730.00000 | 682.30000 | 697.30500 | 2651.5789 | 1848351.3300 | 697.07575 2013-11-22 07:00:00 | 703.45621 | 736.67000 | 700.59592 | 729.12300 | 879.1901 | 633526.9000 | 720.58012 2013-11-22 08:00:00 | 729.12300 | 736.09999 | 716.96839 | 729.17801 | 726.4890 | 528745.2400 | 727.80901 2013-11-22 09:00:00 | 729.17600 | 756.00000 | 729.00000 | 749.00000 | 894.1901 | 665152.4200 | 743.86016 2013-11-22 10:00:00 | 748.99500 | 775.00000 | 742.50001 | 761.29500 | 1441.0609 | 1102183.4300 | 764.84168 2013-11-22 11:00:00 | 761.29500 | 773.32000 | 740.21500 | 753.61389 | 863.1587 | 651847.4800 | 755.18848 2013-11-22 12:00:00 | 754.00001 | 770.84999 | 754.00000 | 762.00003 | 443.3200 | 338860.5100 | 764.37000 2013-11-22 13:00:00 | 762.00003 | 764.99800 | 742.46000 | 746.10000 | 601.7286 | 451620.6900 | 750.53887 2013-11-22 14:00:00 | 746.10000 | 777.23000 | 743.47799 | 775.00000 | 811.1825 | 620272.8000 | 764.65262 2013-11-22 15:00:00 | 774.70000 | 780.00000 | 750.00000 | 775.00002 | 1377.8595 | 1062204.3200 | 770.90904 2013-11-22 16:00:00 | 775.00002 | 779.89989 | 751.15000 | 760.00001 | 919.3115 | 701335.2700 | 762.89184 2013-11-22 17:00:00 | 760.00001 | 771.10000 | 750.00000 | 769.00000 | 838.1624 | 636192.6100 | 759.03264 2013-11-22 18:00:00 | 769.00000 | 772.00000 | 763.80000 | 769.99999 | 287.0689 | 220224.7800 | 767.14958 2013-11-22 19:00:00 | 769.99999 | 775.00000 | 765.01000 | 773.00000 | 565.1026 | 435825.1900 | 771.23193 2013-11-22 20:00:00 | 773.00000 | 775.00000 | 761.00000 | 765.34730 | 317.2807 | 243919.1500 | 768.78029 2013-11-22 21:00:00 | 765.34730 | 780.00000 | 765.24412 | 775.00000 | 1306.1623 | 1013521.6400 | 775.95384 2013-11-22 22:00:00 | 775.00000 | 810.00000 | 772.00001 | 804.16150 | 3655.3805 | 2901868.5800 | 793.86225 2013-11-22 23:00:00 | 810.00000 | 821.99900 | 794.00000 | 802.00000 | 2145.5508 | 1740883.2500 | 811.39222 2013-11-23 00:00:00 | 802.00000 | 815.90000 | 799.60484 | 815.90000 | 558.5862 | 453112.4700 | 811.17737 2013-11-23 01:00:00 | 812.90000 | 828.33410 | 811.24122 | 821.00000 | 977.9188 | 804258.6000 | 822.41858 2013-11-23 02:00:00 | 820.00001 | 827.49000 | 810.00000 | 817.00000 | 428.0616 | 349131.7100 | 815.61085 2013-11-23 03:00:00 | 817.00000 | 831.35700 | 817.00000 | 826.20005 | 681.9003 | 565200.1100 | 828.86028 2013-11-23 04:00:00 | 826.20005 | 831.35700 | 818.11000 | 830.00000 | 461.7961 | 381742.7500 | 826.64783 2013-11-23 05:00:00 | 828.89500 | 831.66000 | 820.98001 | 829.98000 | 328.0851 | 271494.3700 | 827.51202 2013-11-23 06:00:00 | 829.98001 | 847.44000 | 826.23001 | 845.00000 | 1213.4783 | 1018845.5400 | 839.60755 2013-11-23 07:00:00 | 845.00000 | 859.99999 | 840.62054 | 855.00000 | 1961.6801 | 1672156.1300 | 852.41021 2013-11-23 08:00:00 | 859.00000 | 889.99999 | 855.00000 | 882.99999 | 1453.7078 | 1270477.2400 | 873.95639 2013-11-23 09:00:00 | 880.00001 | 882.99999 | 836.00000 | 840.80020 | 2587.9812 | 2203054.6500 | 851.26376 2013-11-23 10:00:00 | 841.00000 | 864.00000 | 840.00000 | 858.10878 | 504.6024 | 430073.3500 | 852.30142 2013-11-23 11:00:00 | 857.90000 | 869.00000 | 842.00000 | 857.89000 | 245.7028 | 209506.0900 | 852.68082 2013-11-23 12:00:00 | 857.89667 | 869.00000 | 845.60000 | 866.89001 | 211.5315 | 181997.5100 | 860.38036 2013-11-23 13:00:00 | 866.89010 | 883.00000 | 866.89000 | 876.00000 | 650.0294 | 571018.1000 | 878.44959 2013-11-23 14:00:00 | 875.99728 | 875.99728 | 805.00000 | 807.00001 | 3688.4003 | 3058279.1600 | 829.16140 2013-11-23 15:00:00 | 816.48450 | 843.00000 | 804.92767 | 834.99999 | 935.6423 | 771411.3700 | 824.47256 2013-11-23 16:00:00 | 834.99999 | 835.00000 | 809.75000 | 820.58699 | 255.7026 | 209402.7100 | 818.93080 2013-11-23 17:00:00 | 820.58699 | 833.98000 | 814.00000 | 829.90001 | 340.3365 | 279385.1600 | 820.90856 2013-11-23 18:00:00 | 830.00000 | 859.00000 | 821.02000 | 856.00000 | 566.7700 | 478217.8800 | 843.76001 2013-11-23 19:00:00 | 858.49999 | 859.85000 | 838.50000 | 849.99000 | 389.7709 | 330950.7600 | 849.09042 2013-11-23 20:00:00 | 849.99000 | 855.00000 | 845.04149 | 854.99000 | 296.5502 | 253167.9100 | 853.71008 2013-11-23 21:00:00 | 854.99000 | 859.00000 | 826.00000 | 846.30000 | 865.8411 | 727766.4400 | 840.53116 2013-11-23 22:00:00 | 846.30000 | 848.99500 | 812.00000 | 828.00000 | 933.8868 | 770696.0900 | 825.25641 2013-11-23 23:00:00 | 822.00500 | 846.00000 | 821.00000 | 832.52400 | 414.7843 | 347971.7500 | 838.92214 2013-11-24 00:00:00 | 839.99000 | 843.00000 | 826.99001 | 834.35610 | 207.4867 | 173460.7800 | 836.00918 2013-11-24 01:00:00 | 832.50000 | 842.98000 | 770.13000 | 780.00000 | 3071.2189 | 2459910.9500 | 800.95591 2013-11-24 02:00:00 | 780.00000 | 800.00000 | 767.00000 | 794.87000 | 1424.9414 | 1123042.6900 | 788.13254 2013-11-24 03:00:00 | 793.00000 | 800.00000 | 745.20000 | 790.00000 | 3623.3992 | 2773553.9200 | 765.45634 2013-11-24 04:00:00 | 790.00000 | 795.99999 | 746.00000 | 755.00000 | 1230.3198 | 942744.5100 | 766.25971 2013-11-24 05:00:00 | 753.56357 | 802.33200 | 752.24537 | 801.00000 | 1092.0896 | 853369.1000 | 781.40943 2013-11-24 06:00:00 | 801.00000 | 819.00000 | 786.90001 | 816.00000 | 699.8210 | 566008.7700 | 808.79083 2013-11-24 07:00:00 | 815.99000 | 817.86998 | 790.87319 | 803.36848 | 595.0310 | 474436.5000 | 797.33074 2013-11-24 08:00:00 | 804.89999 | 804.90000 | 774.20000 | 780.19000 | 421.8296 | 332363.7200 | 787.90981 2013-11-24 09:00:00 | 785.18999 | 793.97999 | 769.30756 | 780.00000 | 595.3507 | 461569.7200 | 775.29051 2013-11-24 10:00:00 | 780.00000 | 809.88800 | 777.00000 | 803.50000 | 650.9783 | 517390.0900 | 794.78858 2013-11-24 11:00:00 | 809.34950 | 814.00000 | 783.61000 | 803.99999 | 545.1971 | 436592.7200 | 800.79800 2013-11-24 12:00:00 | 800.37204 | 811.99000 | 790.50000 | 808.00000 | 355.5603 | 286428.7100 | 805.57011 2013-11-24 13:00:00 | 809.99000 | 813.87000 | 805.27380 | 810.32000 | 291.8299 | 236606.9300 | 810.76997 2013-11-24 14:00:00 | 812.00000 | 839.25000 | 812.00000 | 824.99834 | 1509.4580 | 1244346.4300 | 824.36637 2013-11-24 15:00:00 | 824.99834 | 850.00000 | 822.27000 | 842.00000 | 1566.0489 | 1311531.3400 | 837.47791 2013-11-24 16:00:00 | 842.00000 | 850.00000 | 832.00000 | 840.31727 | 412.8483 | 348592.2900 | 844.35919 2013-11-24 17:00:00 | 844.18400 | 855.00000 | 840.32230 | 846.00000 | 598.8509 | 508796.0700 | 849.62063 2013-11-24 18:00:00 | 846.20543 | 850.00000 | 835.00000 | 837.30001 | 603.1830 | 506602.6900 | 839.88218 2013-11-24 19:00:00 | 839.09990 | 840.00000 | 825.00000 | 834.75000 | 411.5432 | 343079.4900 | 833.64156 2013-11-24 20:00:00 | 836.99000 | 839.00000 | 791.99500 | 800.94003 | 1820.8198 | 1477430.6700 | 811.40959 2013-11-24 21:00:00 | 800.94003 | 818.90000 | 785.13200 | 807.99900 | 1851.7691 | 1485966.8600 | 802.45796 2013-11-24 22:00:00 | 807.45000 | 827.00000 | 795.54993 | 802.00001 | 1772.0200 | 1429152.0500 | 806.51009 2013-11-24 23:00:00 | 802.00001 | 808.30000 | 794.00000 | 795.00000 | 492.1328 | 393239.6100 | 799.05175 2013-11-25 00:00:00 | 795.00166 | 815.00000 | 795.00000 | 809.00166 | 291.6307 | 234736.5100 | 804.91024 2013-11-25 01:00:00 | 814.36285 | 819.98900 | 798.26146 | 805.25000 | 451.9221 | 366441.5900 | 810.85118 2013-11-25 02:00:00 | 804.00001 | 828.99166 | 797.10001 | 815.19504 | 693.7300 | 562275.0400 | 810.50996 2013-11-25 03:00:00 | 815.00001 | 827.98500 | 794.43100 | 801.00000 | 959.2777 | 777175.4000 | 810.16728 2013-11-25 04:00:00 | 805.00000 | 812.99999 | 777.73000 | 788.70993 | 1243.8697 | 982034.6400 | 789.49958 2013-11-25 05:00:00 | 788.50000 | 802.78000 | 758.95852 | 792.00000 | 1492.4799 | 1156835.9600 | 775.10989 2013-11-25 06:00:00 | 800.96267 | 810.00000 | 786.78000 | 806.00000 | 475.9488 | 380696.8000 | 799.86927 2013-11-25 07:00:00 | 806.00000 | 819.87000 | 800.00000 | 813.09017 | 464.3444 | 377545.6900 | 813.07252 2013-11-25 08:00:00 | 819.87000 | 825.00000 | 810.00000 | 820.00000 | 295.7982 | 242397.5200 | 819.46934 2013-11-25 09:00:00 | 820.00000 | 825.90000 | 807.01001 | 810.00000 | 392.0140 | 321068.0300 | 819.02190 2013-11-25 10:00:00 | 809.00000 | 822.59999 | 803.13101 | 810.10001 | 529.4426 | 430638.9700 | 813.38172 2013-11-25 11:00:00 | 810.19009 | 840.00000 | 810.19009 | 837.88421 | 912.6674 | 759683.4100 | 832.37710 2013-11-25 12:00:00 | 826.23250 | 839.99000 | 826.23250 | 838.99999 | 419.5778 | 350875.7100 | 836.25892 2013-11-25 13:00:00 | 838.99999 | 839.99000 | 828.00000 | 838.51000 | 438.2225 | 366481.7000 | 836.29133 2013-11-25 14:00:00 | 838.50000 | 839.56500 | 800.00000 | 825.00000 | 1466.3222 | 1196436.8000 | 815.94399 2013-11-25 15:00:00 | 825.00000 | 825.00000 | 804.00000 | 819.96998 | 639.1067 | 521138.7200 | 815.41741 2013-11-25 16:00:00 | 812.31874 | 819.98999 | 790.00000 | 813.00000 | 1217.3608 | 975144.1000 | 801.03127 2013-11-25 17:00:00 | 813.00000 | 819.32684 | 803.82008 | 805.01000 | 379.4158 | 308232.9000 | 812.38806 2013-11-25 18:00:00 | 814.00000 | 818.39996 | 802.89200 | 814.00000 | 364.6333 | 295645.1800 | 810.80147 2013-11-25 19:00:00 | 813.44658 | 817.00000 | 798.00000 | 806.45999 | 458.6934 | 370051.8200 | 806.75195 2013-11-25 20:00:00 | 806.31689 | 822.00000 | 788.50000 | 797.25008 | 1213.7104 | 976005.8500 | 804.15055 2013-11-25 21:00:00 | 797.69605 | 804.56908 | 765.00000 | 770.00000 | 2173.8491 | 1694248.8100 | 779.37739 2013-11-25 22:00:00 | 769.99990 | 845.21295 | 769.20000 | 835.00000 | 5799.1904 | 4746885.4900 | 818.54279 2013-11-25 23:00:00 | 834.99834 | 850.00000 | 822.24000 | 830.00000 | 3205.0801 | 2707268.4300 | 844.68042 2013-11-26 00:00:00 | 829.99500 | 839.99900 | 825.10000 | 830.00000 | 619.3367 | 516686.3300 | 834.25756 2013-11-26 01:00:00 | 830.00000 | 839.99900 | 825.12300 | 827.74000 | 424.2402 | 353213.9600 | 832.58011 2013-11-26 02:00:00 | 836.41169 | 845.00000 | 825.12301 | 839.50000 | 730.5141 | 613970.4600 | 840.46355 2013-11-26 03:00:00 | 839.50000 | 850.00000 | 826.12300 | 830.93087 | 1779.5513 | 1499881.9400 | 842.84276 2013-11-26 04:00:00 | 831.00500 | 865.61000 | 831.00000 | 854.82210 | 2000.6396 | 1708824.3900 | 854.13904 2013-11-26 05:00:00 | 859.89500 | 869.89000 | 848.03500 | 867.95000 | 1325.9370 | 1145696.2200 | 864.06536 2013-11-26 06:00:00 | 858.44002 | 870.00000 | 852.65257 | 858.81183 | 1021.9100 | 882674.8000 | 863.75002 2013-11-26 07:00:00 | 861.85800 | 869.99990 | 857.58003 | 869.99990 | 387.2725 | 334940.8500 | 864.87114 2013-11-26 08:00:00 | 869.99990 | 875.00000 | 862.44000 | 869.00000 | 924.9404 | 807232.9400 | 872.74046 2013-11-26 09:00:00 | 869.00000 | 875.00000 | 856.00000 | 866.00000 | 794.0197 | 690479.2700 | 869.59970 2013-11-26 10:00:00 | 865.99499 | 870.00000 | 859.51000 | 869.96500 | 380.5300 | 329892.8800 | 866.93000 2013-11-26 11:00:00 | 869.96334 | 874.00000 | 862.30601 | 874.00000 | 518.3514 | 450271.5900 | 868.66085 2013-11-26 12:00:00 | 870.00000 | 885.00000 | 865.00000 | 883.13000 | 1458.5909 | 1280717.7600 | 878.05141 2013-11-26 13:00:00 | 882.96395 | 887.00000 | 875.46348 | 886.96660 | 881.3984 | 779754.0800 | 884.67838 2013-11-26 14:00:00 | 880.51005 | 896.00000 | 860.00100 | 879.00000 | 2064.2614 | 1824112.1900 | 883.66336 2013-11-26 15:00:00 | 871.01500 | 889.13370 | 868.50001 | 889.13370 | 713.3092 | 627112.4000 | 879.15932 2013-11-26 16:00:00 | 887.99500 | 899.00000 | 877.20278 | 881.50000 | 1849.3786 | 1649973.1800 | 892.17707 2013-11-26 17:00:00 | 886.87999 | 894.29999 | 877.00000 | 889.79999 | 643.9679 | 570380.7500 | 885.72850 2013-11-26 18:00:00 | 887.83305 | 896.11000 | 882.00001 | 890.00000 | 489.2506 | 435467.4100 | 890.07031 2013-11-26 19:00:00 | 894.01400 | 950.00000 | 890.00000 | 928.00000 | 4890.3391 | 4511754.6500 | 922.58524 2013-11-26 20:00:00 | 925.00000 | 945.00000 | 921.00000 | 928.00000 | 2136.0007 | 1991225.8200 | 932.22153 2013-11-26 21:00:00 | 934.49999 | 950.00000 | 925.75082 | 938.89493 | 1889.0203 | 1772563.1200 | 938.35051 2013-11-26 22:00:00 | 938.88991 | 969.51000 | 931.00000 | 951.01240 | 2274.1793 | 2175157.6200 | 956.45829 2013-11-26 23:00:00 | 958.95000 | 975.00000 | 950.00000 | 970.00000 | 986.1579 | 953326.5500 | 966.70784 2013-11-27 00:00:00 | 970.00000 | 983.99000 | 952.36000 | 973.70000 | 1633.7285 | 1589728.2100 | 973.06754 2013-11-27 01:00:00 | 977.99000 | 979.00000 | 935.00000 | 949.30000 | 1484.0203 | 1416527.6900 | 954.52044 2013-11-27 02:00:00 | 940.00000 | 966.66000 | 935.00000 | 944.00000 | 1085.9501 | 1028394.9500 | 947.00016 2013-11-27 03:00:00 | 944.00000 | 970.00000 | 943.50000 | 970.00000 | 1012.7306 | 975067.8400 | 962.81066 2013-11-27 04:00:00 | 969.28110 | 976.00000 | 960.00000 | 967.99999 | 575.9883 | 557527.2500 | 967.94897 2013-11-27 05:00:00 | 968.99500 | 971.99725 | 957.53848 | 959.99616 | 511.9494 | 493672.6500 | 964.29968 2013-11-27 06:00:00 | 959.99616 | 975.00000 | 952.00000 | 974.99999 | 737.5127 | 713876.8800 | 967.95203 2013-11-27 07:00:00 | 970.40001 | 978.50000 | 961.00000 | 966.64930 | 502.1079 | 489082.6800 | 974.05892 2013-11-27 08:00:00 | 971.57465 | 978.00000 | 966.48761 | 970.10500 | 255.6567 | 248945.5100 | 973.74914 2013-11-27 09:00:00 | 977.84999 | 979.00000 | 962.00000 | 966.00000 | 464.1181 | 450635.0900 | 970.94911 2013-11-27 10:00:00 | 969.99500 | 970.00000 | 956.00001 | 962.00000 | 656.2996 | 631734.1500 | 962.56974 2013-11-27 11:00:00 | 956.88801 | 963.00000 | 951.12301 | 962.00000 | 527.1817 | 505884.0300 | 959.60092 2013-11-27 12:00:00 | 962.00000 | 969.99900 | 960.00000 | 960.01502 | 355.3672 | 342982.3200 | 965.14898 2013-11-27 13:00:00 | 969.00000 | 984.00000 | 964.63715 | 983.99999 | 1381.8678 | 1344484.0000 | 972.94690 2013-11-27 14:00:00 | 983.00000 | 1030.00000 | 981.00001 | 1027.53747 | 4182.9511 | 4187696.3400 | 1001.13443 2013-11-27 15:00:00 | 1022.00000 | 1044.00000 | 1000.00000 | 1032.00000 | 1997.2601 | 2039722.0300 | 1021.26011 2013-11-27 16:00:00 | 1027.00000 | 1073.00000 | 1020.01000 | 1053.10000 | 1938.9594 | 2034334.5600 | 1049.18885 2013-11-27 17:00:00 | 1064.99500 | 1072.97900 | 1040.00100 | 1042.10001 | 1968.6507 | 2087244.9100 | 1060.24135 2013-11-27 18:00:00 | 1044.00000 | 1059.98849 | 914.31556 | 1009.99000 | 8100.3201 | 7913450.6500 | 976.93061 2013-11-27 19:00:00 | 1009.99000 | 1025.00000 | 980.31530 | 1019.90000 | 1563.4696 | 1565266.6300 | 1001.14938 2013-11-27 20:00:00 | 1019.90000 | 1055.45000 | 1013.01000 | 1055.45000 | 1114.4192 | 1158482.3900 | 1039.53915 2013-11-27 21:00:00 | 1055.97000 | 1060.00000 | 1039.00000 | 1045.10000 | 859.5608 | 900201.4000 | 1047.28066 2013-11-27 22:00:00 | 1045.10000 | 1070.00000 | 1001.00001 | 1054.89000 | 2350.8409 | 2453389.6100 | 1043.62212 2013-11-27 23:00:00 | 1054.00000 | 1094.79400 | 1031.00000 | 1080.00000 | 2045.3270 | 2192721.9800 | 1072.06426 2013-11-28 00:00:00 | 1087.94315 | 1092.79000 | 1058.58896 | 1070.59730 | 780.7593 | 843211.8800 | 1079.98951