# Generated by {join_recent_hourly_files.sh} - do not edit # Exchange BSTP (USD per BTC), 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-10-31 23:00:00 | 203.49000 | 203.55000 | 201.93000 | 203.54000 | 163.7392 | 33283.1600 | 203.26935 2013-11-01 00:00:00 | 203.54000 | 203.54000 | 201.90000 | 201.95000 | 215.7596 | 43669.6500 | 202.39957 2013-11-01 01:00:00 | 201.91000 | 203.29000 | 201.76000 | 203.25000 | 188.8000 | 38181.0200 | 202.22999 2013-11-01 02:00:00 | 203.25000 | 203.48000 | 201.76000 | 203.23000 | 189.6214 | 38447.8700 | 202.76128 2013-11-01 03:00:00 | 203.22000 | 203.38000 | 201.76000 | 203.27000 | 61.9845 | 12569.9200 | 202.79137 2013-11-01 04:00:00 | 203.10000 | 203.27000 | 201.50000 | 202.50000 | 148.7407 | 30053.1500 | 202.05055 2013-11-01 05:00:00 | 202.40000 | 202.73000 | 201.01000 | 202.47000 | 104.7511 | 21148.2700 | 201.89059 2013-11-01 06:00:00 | 202.47000 | 203.09000 | 200.23000 | 202.43000 | 245.5280 | 49534.6700 | 201.74755 2013-11-01 07:00:00 | 202.40000 | 203.38000 | 201.30000 | 203.37000 | 129.7661 | 26339.6100 | 202.97753 2013-11-01 08:00:00 | 203.00000 | 203.38000 | 202.05000 | 202.37000 | 166.2008 | 33720.5900 | 202.89066 2013-11-01 09:00:00 | 203.36000 | 203.37000 | 202.00000 | 202.37000 | 272.8688 | 55405.5800 | 203.04841 2013-11-01 10:00:00 | 202.37000 | 203.07000 | 201.47000 | 202.90000 | 187.1506 | 37791.4200 | 201.93054 2013-11-01 11:00:00 | 202.90000 | 203.12000 | 201.62000 | 202.45000 | 293.9216 | 59575.6600 | 202.69234 2013-11-01 12:00:00 | 202.45000 | 203.09000 | 201.72000 | 201.90000 | 66.9651 | 13570.5900 | 202.65168 2013-11-01 13:00:00 | 201.78000 | 202.95000 | 201.69000 | 202.80000 | 204.1602 | 41279.2100 | 202.19025 2013-11-01 14:00:00 | 202.88000 | 202.89000 | 201.82000 | 202.80000 | 147.5604 | 29886.9200 | 202.54028 2013-11-01 15:00:00 | 202.80000 | 202.90000 | 201.80000 | 202.90000 | 158.1503 | 32030.2300 | 202.53026 2013-11-01 16:00:00 | 202.80000 | 203.30000 | 201.93000 | 202.81000 | 672.2889 | 136337.6900 | 202.79629 2013-11-01 17:00:00 | 201.93000 | 203.26000 | 201.93000 | 203.25000 | 167.0368 | 33794.4600 | 202.31740 2013-11-01 18:00:00 | 203.25000 | 203.26000 | 202.21000 | 203.23000 | 150.8712 | 30590.7700 | 202.76087 2013-11-01 19:00:00 | 203.23000 | 203.27000 | 202.23000 | 203.10000 | 82.8456 | 16786.8500 | 202.62819 2013-11-01 20:00:00 | 203.10000 | 203.26000 | 201.14000 | 202.98000 | 229.2479 | 46332.7400 | 202.10760 2013-11-01 21:00:00 | 202.97000 | 203.37000 | 202.13000 | 203.37000 | 648.9397 | 131825.1000 | 203.13920 2013-11-01 22:00:00 | 203.37000 | 203.37000 | 202.24000 | 203.00000 | 72.6231 | 14738.2200 | 202.94112 2013-11-01 23:00:00 | 203.00000 | 203.37000 | 202.14000 | 202.15000 | 157.0266 | 31891.7000 | 203.09740 2013-11-02 00:00:00 | 202.14000 | 203.28000 | 201.20000 | 201.95000 | 297.2809 | 60048.1800 | 201.99136 2013-11-02 01:00:00 | 201.96000 | 203.20000 | 201.95000 | 203.20000 | 91.6936 | 18626.7900 | 203.14163 2013-11-02 02:00:00 | 203.20000 | 203.37000 | 202.02000 | 203.37000 | 50.6188 | 10271.0500 | 202.90971 2013-11-02 03:00:00 | 203.37000 | 203.38000 | 202.31000 | 203.30000 | 89.9511 | 18289.7900 | 203.33047 2013-11-02 04:00:00 | 203.30000 | 204.98000 | 202.66000 | 203.74000 | 1771.3898 | 361839.1300 | 204.26849 2013-11-02 05:00:00 | 204.45000 | 204.87000 | 203.74000 | 204.50000 | 80.6577 | 16495.2400 | 204.50910 2013-11-02 06:00:00 | 204.50000 | 204.50000 | 203.81000 | 204.50000 | 55.5115 | 11351.0200 | 204.48041 2013-11-02 07:00:00 | 204.50000 | 204.88000 | 203.74000 | 204.40000 | 131.4423 | 26860.4400 | 204.35151 2013-11-02 08:00:00 | 204.40000 | 204.40000 | 203.81000 | 204.29000 | 49.8335 | 10178.5400 | 204.25086 2013-11-02 09:00:00 | 204.29000 | 204.50000 | 203.81000 | 204.49000 | 129.3308 | 26437.8600 | 204.42049 2013-11-02 10:00:00 | 203.93000 | 205.00000 | 203.14000 | 204.88000 | 925.2402 | 189194.0300 | 204.48098 2013-11-02 11:00:00 | 204.87000 | 204.93000 | 203.14000 | 204.90000 | 188.4402 | 38560.5500 | 204.63018 2013-11-02 12:00:00 | 204.93000 | 205.00000 | 203.33000 | 203.50000 | 570.4487 | 116683.2200 | 204.54638 2013-11-02 13:00:00 | 203.50000 | 205.00000 | 203.32000 | 204.99000 | 283.5900 | 58062.2300 | 204.74003 2013-11-02 14:00:00 | 204.98000 | 205.15000 | 202.68000 | 204.10000 | 420.6797 | 85654.2800 | 203.60928 2013-11-02 15:00:00 | 204.10000 | 204.60000 | 203.16000 | 204.00000 | 174.3697 | 35581.8300 | 204.05973 2013-11-02 16:00:00 | 204.00000 | 204.69000 | 203.19000 | 204.65000 | 212.6098 | 43380.8400 | 204.03974 2013-11-02 17:00:00 | 204.64000 | 204.65000 | 203.45000 | 204.22000 | 120.8568 | 24631.5900 | 203.80809 2013-11-02 18:00:00 | 204.22000 | 204.68000 | 203.53000 | 204.66000 | 159.3490 | 32551.6900 | 204.27922 2013-11-02 19:00:00 | 204.68000 | 204.98000 | 203.57000 | 204.70000 | 310.6810 | 63655.9300 | 204.89158 2013-11-02 20:00:00 | 204.98000 | 204.98000 | 203.73000 | 203.78000 | 84.1171 | 17200.1600 | 204.47880 2013-11-02 21:00:00 | 204.75000 | 204.94000 | 203.70000 | 204.52000 | 237.1368 | 48543.4000 | 204.70630 2013-11-02 22:00:00 | 204.92000 | 204.93000 | 203.80000 | 204.50000 | 59.8238 | 12242.4000 | 204.64110 2013-11-02 23:00:00 | 204.38000 | 204.90000 | 204.30000 | 204.86000 | 105.0385 | 21511.8100 | 204.79924 2013-11-03 00:00:00 | 204.86000 | 204.87000 | 203.72000 | 204.86000 | 209.8912 | 42943.9900 | 204.60121 2013-11-03 01:00:00 | 204.07000 | 204.88000 | 203.64000 | 204.86000 | 692.4097 | 141673.3000 | 204.60906 2013-11-03 02:00:00 | 204.86000 | 204.86000 | 203.51000 | 204.70000 | 134.4368 | 27449.0300 | 204.17791 2013-11-03 03:00:00 | 204.69000 | 204.88000 | 203.53000 | 204.88000 | 429.9206 | 87992.3700 | 204.67122 2013-11-03 04:00:00 | 204.88000 | 204.88000 | 203.56000 | 204.85000 | 55.1577 | 11285.2300 | 204.59938 2013-11-03 05:00:00 | 203.92000 | 204.87000 | 203.80000 | 204.86000 | 8.6274 | 1763.0100 | 204.34989 2013-11-03 06:00:00 | 204.87000 | 204.88000 | 203.92000 | 203.94000 | 35.5182 | 7265.6000 | 204.55969 2013-11-03 07:00:00 | 204.87000 | 204.87000 | 203.80000 | 204.79000 | 18.6671 | 3820.2200 | 204.64974 2013-11-03 08:00:00 | 204.00000 | 204.88000 | 203.56000 | 204.84000 | 83.5049 | 17060.7100 | 204.30791 2013-11-03 09:00:00 | 203.98000 | 204.81000 | 203.76000 | 204.30000 | 40.3791 | 8248.2300 | 204.26982 2013-11-03 10:00:00 | 204.30000 | 204.41000 | 203.63000 | 203.99000 | 98.2898 | 20038.3400 | 203.86992 2013-11-03 11:00:00 | 203.98000 | 204.42000 | 203.63000 | 203.70000 | 177.2991 | 36119.2400 | 203.71923 2013-11-03 12:00:00 | 203.71000 | 204.98000 | 203.71000 | 204.45000 | 359.5721 | 73641.7200 | 204.80375 2013-11-03 13:00:00 | 204.43000 | 204.45000 | 203.73000 | 203.81000 | 101.7172 | 20781.7100 | 204.30863 2013-11-03 14:00:00 | 203.81000 | 205.00000 | 203.81000 | 204.31000 | 798.9002 | 163463.6600 | 204.61086 2013-11-03 15:00:00 | 204.32000 | 205.49000 | 204.32000 | 205.16000 | 913.2707 | 187342.2500 | 205.13331 2013-11-03 16:00:00 | 205.16000 | 206.47000 | 205.16000 | 206.47000 | 1427.0698 | 294117.1500 | 206.09864 2013-11-03 17:00:00 | 206.46000 | 206.85000 | 206.06000 | 206.85000 | 621.5507 | 128401.1500 | 206.58196 2013-11-03 18:00:00 | 206.84000 | 208.00000 | 206.46000 | 207.75000 | 1806.8498 | 374736.9300 | 207.39795 2013-11-03 19:00:00 | 207.75000 | 208.00000 | 206.50000 | 207.50000 | 433.5814 | 89895.6500 | 207.33283 2013-11-03 20:00:00 | 207.98000 | 208.52000 | 207.14000 | 208.49000 | 269.4589 | 56109.0200 | 208.22852 2013-11-03 21:00:00 | 208.50000 | 208.97000 | 206.33000 | 207.20000 | 1439.4407 | 299640.5100 | 208.16455 2013-11-03 22:00:00 | 207.20000 | 209.09000 | 207.20000 | 209.09000 | 353.6008 | 73857.0700 | 208.87134 2013-11-03 23:00:00 | 209.09000 | 210.00000 | 209.00000 | 210.00000 | 718.8499 | 150871.8800 | 209.87954 2013-11-04 00:00:00 | 210.00000 | 211.97000 | 210.00000 | 211.95000 | 765.1310 | 161514.1500 | 211.09347 2013-11-04 01:00:00 | 211.95000 | 212.97000 | 210.80000 | 212.88000 | 497.3916 | 105548.3300 | 212.20369 2013-11-04 02:00:00 | 212.88000 | 212.97000 | 211.08000 | 211.73000 | 191.0789 | 40661.4000 | 212.79901 2013-11-04 03:00:00 | 211.01000 | 211.98000 | 209.80000 | 210.99000 | 195.0790 | 41063.9600 | 210.49910 2013-11-04 04:00:00 | 210.99000 | 211.00000 | 207.22000 | 210.96000 | 348.8596 | 73155.6600 | 209.69941 2013-11-04 05:00:00 | 210.97000 | 211.00000 | 210.87000 | 210.97000 | 92.1589 | 19442.7300 | 210.96954 2013-11-04 06:00:00 | 210.97000 | 211.00000 | 209.50000 | 211.00000 | 132.5168 | 27907.7600 | 210.59796 2013-11-04 07:00:00 | 211.00000 | 211.99000 | 210.80000 | 211.99000 | 420.1887 | 88679.7600 | 211.04745 2013-11-04 08:00:00 | 211.98000 | 212.19000 | 211.23000 | 211.31000 | 237.1803 | 50268.0500 | 211.94028 2013-11-04 09:00:00 | 211.31000 | 212.97000 | 211.12000 | 212.97000 | 788.9302 | 167388.0500 | 212.17091 2013-11-04 10:00:00 | 212.97000 | 214.80000 | 212.23000 | 214.69000 | 1673.4007 | 358149.7400 | 214.02510 2013-11-04 11:00:00 | 214.70000 | 215.90000 | 214.69000 | 215.90000 | 2263.9303 | 487792.6500 | 215.46275 2013-11-04 12:00:00 | 215.90000 | 217.67000 | 215.30000 | 217.64000 | 1667.2600 | 360261.0200 | 216.07969 2013-11-04 13:00:00 | 217.67000 | 217.89000 | 216.22000 | 217.76000 | 547.7195 | 119095.3900 | 217.43866 2013-11-04 14:00:00 | 217.76000 | 219.00000 | 217.42000 | 219.00000 | 2059.1503 | 449394.7400 | 218.24281 2013-11-04 15:00:00 | 219.00000 | 225.47000 | 218.99000 | 223.04000 | 3139.7503 | 699737.9000 | 222.86419 2013-11-04 16:00:00 | 223.04000 | 223.49000 | 217.00000 | 220.92000 | 2029.0399 | 445960.3300 | 219.78884 2013-11-04 17:00:00 | 221.88000 | 225.68000 | 221.10000 | 224.00000 | 1954.0105 | 438077.7800 | 224.19418 2013-11-04 18:00:00 | 224.20000 | 227.51000 | 223.93000 | 226.42000 | 2420.1997 | 545552.4700 | 225.41631 2013-11-04 19:00:00 | 226.42000 | 227.63000 | 225.01000 | 226.10000 | 1278.4599 | 289672.6000 | 226.57934 2013-11-04 20:00:00 | 226.09000 | 227.40000 | 225.05000 | 225.47000 | 873.0289 | 197012.7000 | 225.66573 2013-11-04 21:00:00 | 225.47000 | 226.70000 | 225.00000 | 225.11000 | 880.1805 | 198552.9500 | 225.58207 2013-11-04 22:00:00 | 225.10000 | 226.95000 | 224.00000 | 226.95000 | 1252.8208 | 282629.7100 | 225.59467 2013-11-04 23:00:00 | 226.95000 | 230.40000 | 226.83000 | 226.83000 | 2554.3300 | 583588.1800 | 228.47016 2013-11-05 00:00:00 | 227.29000 | 230.49000 | 226.51000 | 229.21000 | 584.2390 | 133800.8400 | 229.01732 2013-11-05 01:00:00 | 228.00000 | 230.77000 | 226.31000 | 230.77000 | 387.4401 | 88351.9000 | 228.04016 2013-11-05 02:00:00 | 230.77000 | 231.75000 | 230.27000 | 231.30000 | 374.8194 | 86530.4400 | 230.85902 2013-11-05 03:00:00 | 231.75000 | 231.75000 | 228.61000 | 229.79000 | 409.6496 | 94157.6800 | 229.84931 2013-11-05 04:00:00 | 229.75000 | 231.25000 | 228.62000 | 230.70000 | 136.3520 | 31418.4000 | 230.42120 2013-11-05 05:00:00 | 230.60000 | 231.00000 | 226.24000 | 228.00000 | 688.6399 | 157195.5400 | 228.26959 2013-11-05 06:00:00 | 229.36000 | 229.65000 | 226.00000 | 229.30000 | 1408.9902 | 319828.3400 | 226.99118 2013-11-05 07:00:00 | 229.38000 | 231.34000 | 228.01000 | 229.20000 | 817.3810 | 188098.6800 | 230.12362 2013-11-05 08:00:00 | 229.50000 | 229.50000 | 228.15000 | 229.46000 | 522.4614 | 119739.3800 | 229.18321 2013-11-05 09:00:00 | 229.45000 | 229.50000 | 228.15000 | 229.50000 | 444.6792 | 101937.5700 | 229.23845 2013-11-05 10:00:00 | 229.50000 | 231.78000 | 228.41000 | 231.78000 | 1720.0103 | 397361.0700 | 231.02249 2013-11-05 11:00:00 | 231.77000 | 235.00000 | 230.10000 | 234.57000 | 1980.7004 | 462975.6900 | 233.74342 2013-11-05 12:00:00 | 234.97000 | 236.85000 | 234.00000 | 236.85000 | 859.6601 | 202226.8500 | 235.24047 2013-11-05 13:00:00 | 236.85000 | 239.80000 | 234.28000 | 239.49000 | 1897.4903 | 451473.8800 | 237.93212 2013-11-05 14:00:00 | 239.49000 | 244.00000 | 238.03000 | 244.00000 | 2846.2196 | 687063.2500 | 241.39503 2013-11-05 15:00:00 | 243.97000 | 245.56000 | 240.00000 | 244.07000 | 3610.8701 | 877014.4800 | 242.88176 2013-11-05 16:00:00 | 244.70000 | 247.97000 | 243.05000 | 247.39000 | 3276.5602 | 807092.1600 | 246.32300 2013-11-05 17:00:00 | 247.00000 | 248.97000 | 241.20000 | 246.69000 | 2152.1002 | 526493.4400 | 244.64170 2013-11-05 18:00:00 | 247.84000 | 250.79000 | 245.70000 | 247.80000 | 3292.3998 | 820327.2000 | 249.15783 2013-11-05 19:00:00 | 247.80000 | 250.00000 | 244.00000 | 244.00000 | 1130.3395 | 279360.6800 | 247.14759 2013-11-05 20:00:00 | 245.18000 | 245.18000 | 228.63000 | 236.45000 | 9602.1901 | 2250686.2000 | 234.39301 2013-11-05 21:00:00 | 236.50000 | 243.00000 | 236.00000 | 240.98000 | 2666.0104 | 636495.9600 | 238.74474 2013-11-05 22:00:00 | 241.00000 | 243.33000 | 239.00000 | 243.33000 | 979.3707 | 236941.9600 | 241.93286 2013-11-05 23:00:00 | 243.33000 | 245.00000 | 242.11000 | 242.90000 | 795.1405 | 194150.8200 | 244.17171 2013-11-06 00:00:00 | 242.90000 | 245.00000 | 241.11000 | 241.31000 | 635.5017 | 154900.0300 | 243.74447 2013-11-06 01:00:00 | 244.10000 | 247.68000 | 241.25000 | 247.68000 | 1178.2706 | 289610.3800 | 245.79276 2013-11-06 02:00:00 | 247.72000 | 250.94000 | 246.15000 | 250.88000 | 1699.3204 | 424188.8000 | 249.62262 2013-11-06 03:00:00 | 250.88000 | 253.96000 | 250.00000 | 253.94000 | 1661.3797 | 419213.1700 | 252.32833 2013-11-06 04:00:00 | 253.94000 | 254.08000 | 250.03000 | 253.85000 | 777.2791 | 196781.5500 | 253.16718 2013-11-06 05:00:00 | 253.00000 | 254.96000 | 246.25000 | 246.25000 | 2630.2803 | 662576.4800 | 251.90337 2013-11-06 06:00:00 | 246.25000 | 251.90000 | 245.01000 | 248.03000 | 2510.8499 | 621283.0500 | 247.43934 2013-11-06 07:00:00 | 250.49000 | 250.49000 | 247.20000 | 248.50000 | 548.9687 | 136450.0800 | 248.55712 2013-11-06 08:00:00 | 248.99000 | 254.92000 | 247.66000 | 254.56000 | 1648.5595 | 414657.1500 | 251.52695 2013-11-06 09:00:00 | 254.56000 | 256.43000 | 251.60000 | 256.43000 | 1227.1495 | 312711.8400 | 254.82782 2013-11-06 10:00:00 | 256.43000 | 259.85000 | 253.53000 | 259.01000 | 2439.7395 | 627148.4500 | 257.05549 2013-11-06 11:00:00 | 259.00000 | 259.80000 | 251.23000 | 255.19000 | 2737.6404 | 698986.4700 | 255.32443 2013-11-06 12:00:00 | 255.28000 | 257.94000 | 255.08000 | 256.51000 | 504.3899 | 129592.7600 | 256.92974 2013-11-06 13:00:00 | 256.51000 | 259.97000 | 255.07000 | 259.00000 | 1784.8697 | 460742.0500 | 258.13764 2013-11-06 14:00:00 | 259.27000 | 259.45000 | 253.18000 | 257.78000 | 3498.0203 | 898235.3800 | 256.78393 2013-11-06 15:00:00 | 257.74000 | 261.00000 | 250.28000 | 255.00000 | 4261.7300 | 1095519.4700 | 257.05980 2013-11-06 16:00:00 | 255.01000 | 258.49000 | 253.96000 | 257.01000 | 1727.1200 | 442608.5300 | 256.26971 2013-11-06 17:00:00 | 257.02000 | 260.50000 | 257.01000 | 259.02000 | 1358.5200 | 352725.9000 | 259.63983 2013-11-06 18:00:00 | 259.91000 | 260.49000 | 259.00000 | 260.48000 | 450.4599 | 117024.8600 | 259.78976 2013-11-06 19:00:00 | 259.61000 | 261.98000 | 259.61000 | 260.62000 | 2234.0594 | 583659.4000 | 261.25509 2013-11-06 20:00:00 | 261.40000 | 263.00000 | 260.03000 | 262.75000 | 1790.8396 | 468782.8700 | 261.76709 2013-11-06 21:00:00 | 262.67000 | 265.00000 | 261.22000 | 263.99000 | 1194.5011 | 314816.8000 | 263.55505 2013-11-06 22:00:00 | 263.99000 | 264.00000 | 260.51000 | 262.84000 | 982.7407 | 257873.7200 | 262.40261 2013-11-06 23:00:00 | 261.28000 | 264.36000 | 261.28000 | 263.24000 | 544.5185 | 143097.8200 | 262.79697 2013-11-07 00:00:00 | 263.24000 | 267.79000 | 263.24000 | 265.05000 | 972.0593 | 258059.7300 | 265.47736 2013-11-07 01:00:00 | 265.70000 | 271.00000 | 264.11000 | 268.10000 | 896.8301 | 240637.9000 | 268.32049 2013-11-07 02:00:00 | 268.11000 | 277.90000 | 268.10000 | 275.99000 | 1985.2602 | 544579.2700 | 274.31128 2013-11-07 03:00:00 | 275.99000 | 277.24000 | 272.02000 | 274.26000 | 615.6603 | 169676.4600 | 275.60076 2013-11-07 04:00:00 | 274.22000 | 276.83000 | 266.00000 | 273.80000 | 777.2090 | 211165.3700 | 271.69703 2013-11-07 05:00:00 | 273.77000 | 275.50000 | 271.14000 | 275.00000 | 754.9805 | 207198.0000 | 274.44151 2013-11-07 06:00:00 | 275.45000 | 280.00000 | 275.00000 | 278.00000 | 1256.9402 | 349669.6000 | 278.19111 2013-11-07 07:00:00 | 279.44000 | 286.34000 | 276.77000 | 286.34000 | 2620.1297 | 733234.9100 | 279.84680 2013-11-07 08:00:00 | 286.47000 | 288.00000 | 264.67000 | 281.75000 | 5630.5499 | 1579921.6200 | 280.59810 2013-11-07 09:00:00 | 281.71000 | 290.01000 | 272.36000 | 289.96000 | 3289.1296 | 935085.6200 | 284.29576 2013-11-07 10:00:00 | 289.98000 | 289.99000 | 269.00000 | 278.99000 | 4830.1799 | 1348284.3600 | 279.13751 2013-11-07 11:00:00 | 278.99000 | 285.98000 | 276.02000 | 285.70000 | 2204.3997 | 620247.5700 | 281.36801 2013-11-07 12:00:00 | 285.70000 | 289.00000 | 280.25000 | 282.63000 | 2347.5105 | 670834.4500 | 285.76419 2013-11-07 13:00:00 | 282.63000 | 287.99000 | 281.50000 | 284.46000 | 1138.9397 | 324881.2800 | 285.24888 2013-11-07 14:00:00 | 284.46000 | 285.97000 | 282.10000 | 284.50000 | 1468.9094 | 417664.9100 | 284.33675 2013-11-07 15:00:00 | 284.50000 | 290.00000 | 284.20000 | 289.95000 | 2398.4398 | 692569.9800 | 288.75854 2013-11-07 16:00:00 | 289.95000 | 297.80000 | 289.50000 | 295.12000 | 2639.5204 | 775712.7400 | 293.88397 2013-11-07 17:00:00 | 295.12000 | 296.77000 | 291.13000 | 293.50000 | 2481.7497 | 727866.6900 | 293.28771 2013-11-07 18:00:00 | 293.88000 | 295.00000 | 282.15000 | 283.00000 | 4094.2999 | 1174075.3800 | 286.75852 2013-11-07 19:00:00 | 284.00000 | 290.30000 | 277.78000 | 290.30000 | 3398.9502 | 964527.8900 | 283.77229 2013-11-07 20:00:00 | 290.29000 | 295.28000 | 285.41000 | 289.02000 | 2430.7201 | 707803.7700 | 291.19098 2013-11-07 21:00:00 | 293.00000 | 293.68000 | 289.51000 | 292.11000 | 421.9574 | 123015.8700 | 291.53623 2013-11-07 22:00:00 | 292.11000 | 293.35000 | 290.00000 | 292.88000 | 503.4909 | 146758.2900 | 291.48152 2013-11-07 23:00:00 | 292.88000 | 292.88000 | 288.45000 | 291.00000 | 546.0389 | 158557.6900 | 290.37799 2013-11-08 00:00:00 | 291.00000 | 295.37000 | 288.81000 | 295.37000 | 813.1203 | 237643.3300 | 292.26096 2013-11-08 01:00:00 | 295.37000 | 296.80000 | 292.00000 | 296.80000 | 1039.7494 | 307295.8500 | 295.54799 2013-11-08 02:00:00 | 294.09000 | 299.12000 | 291.00000 | 297.26000 | 1703.6205 | 507019.2300 | 297.61278 2013-11-08 03:00:00 | 297.26000 | 299.19000 | 297.26000 | 299.18000 | 333.4903 | 99723.7000 | 299.03031 2013-11-08 04:00:00 | 299.18000 | 299.79000 | 298.90000 | 299.79000 | 280.8005 | 84060.5800 | 299.36049 2013-11-08 05:00:00 | 299.79000 | 304.99000 | 299.20000 | 304.98000 | 1354.8609 | 407479.7700 | 300.75396 2013-11-08 06:00:00 | 304.98000 | 309.02000 | 303.20000 | 307.95000 | 1171.1707 | 359939.1800 | 307.33280 2013-11-08 07:00:00 | 308.00000 | 310.05000 | 306.01000 | 310.05000 | 918.6108 | 283430.2800 | 308.54230 2013-11-08 08:00:00 | 310.05000 | 310.79000 | 300.00000 | 306.82000 | 2239.4996 | 685749.8400 | 306.20673 2013-11-08 09:00:00 | 306.84000 | 312.09000 | 304.60000 | 312.00000 | 792.1417 | 245559.5300 | 309.99444 2013-11-08 10:00:00 | 312.00000 | 319.23000 | 310.38000 | 312.31000 | 1777.7607 | 558863.6100 | 314.36381 2013-11-08 11:00:00 | 312.31000 | 314.78000 | 311.00000 | 312.00000 | 899.9699 | 281663.2500 | 312.96964 2013-11-08 12:00:00 | 312.50000 | 315.00000 | 312.00000 | 314.95000 | 1406.3897 | 441069.8700 | 313.61854 2013-11-08 13:00:00 | 315.00000 | 323.44000 | 314.95000 | 319.25000 | 3539.6900 | 1128699.8900 | 318.86970 2013-11-08 14:00:00 | 319.80000 | 326.42000 | 317.00000 | 323.50000 | 3886.4503 | 1255067.6700 | 322.93418 2013-11-08 15:00:00 | 323.50000 | 327.00000 | 321.50000 | 326.94000 | 3323.1903 | 1080445.1000 | 325.12285 2013-11-08 16:00:00 | 326.94000 | 330.01000 | 323.03000 | 328.60000 | 2261.5006 | 739609.7800 | 327.04382 2013-11-08 17:00:00 | 327.74000 | 330.00000 | 320.00000 | 327.94000 | 4195.8599 | 1364108.7300 | 325.10827 2013-11-08 18:00:00 | 327.93000 | 329.99000 | 325.21000 | 327.14000 | 789.4308 | 259132.1300 | 328.25187 2013-11-08 19:00:00 | 327.14000 | 328.99000 | 325.90000 | 326.07000 | 990.0587 | 324408.7200 | 327.66614 2013-11-08 20:00:00 | 326.07000 | 326.07000 | 321.66000 | 324.23000 | 1369.7407 | 443252.0200 | 323.60287 2013-11-08 21:00:00 | 324.80000 | 333.00000 | 322.00000 | 329.00000 | 3182.1397 | 1046754.4300 | 328.94673 2013-11-08 22:00:00 | 329.00000 | 329.99000 | 326.34000 | 329.09000 | 440.3986 | 144766.9900 | 328.71811 2013-11-08 23:00:00 | 329.09000 | 334.45000 | 328.53000 | 334.00000 | 1476.5191 | 491143.6500 | 332.63616 2013-11-09 00:00:00 | 333.90000 | 339.49000 | 333.00000 | 339.49000 | 2962.2000 | 993461.9000 | 335.37975 2013-11-09 01:00:00 | 339.50000 | 342.00000 | 334.00000 | 340.97000 | 2089.2398 | 708500.5500 | 339.11883 2013-11-09 02:00:00 | 340.69000 | 346.97000 | 340.69000 | 346.00000 | 1113.8491 | 383717.8900 | 344.49719 2013-11-09 03:00:00 | 346.00000 | 347.93000 | 300.10000 | 328.27000 | 3435.2397 | 1116958.7800 | 325.14726 2013-11-09 04:00:00 | 332.32000 | 335.96000 | 329.00000 | 333.92000 | 2063.8898 | 685786.2000 | 332.27850 2013-11-09 05:00:00 | 333.92000 | 333.92000 | 298.95000 | 318.95000 | 2433.3904 | 765575.7100 | 314.61278 2013-11-09 06:00:00 | 316.77000 | 331.00000 | 315.00000 | 327.35000 | 1114.3188 | 362528.0000 | 325.33597 2013-11-09 07:00:00 | 327.59000 | 329.99000 | 323.01000 | 326.07000 | 603.7992 | 197936.6200 | 327.81860 2013-11-09 08:00:00 | 328.49000 | 329.75000 | 323.10000 | 329.00000 | 753.2788 | 246764.6100 | 327.58734 2013-11-09 09:00:00 | 329.00000 | 344.36000 | 325.70000 | 340.00000 | 2617.5698 | 879761.5000 | 336.09858 2013-11-09 10:00:00 | 338.07000 | 340.00000 | 332.60000 | 339.27000 | 1215.8309 | 410286.1800 | 337.45332 2013-11-09 11:00:00 | 339.26000 | 347.98000 | 336.56000 | 341.90000 | 1631.9001 | 558877.2600 | 342.47027 2013-11-09 12:00:00 | 341.90000 | 342.90000 | 341.05000 | 342.75000 | 502.5100 | 171994.1000 | 342.27000 2013-11-09 13:00:00 | 342.75000 | 350.19000 | 342.51000 | 350.19000 | 2314.5194 | 803475.6300 | 347.14578 2013-11-09 14:00:00 | 350.23000 | 363.65000 | 347.61000 | 360.01000 | 2235.0705 | 800095.8600 | 357.97343 2013-11-09 15:00:00 | 361.68000 | 362.90000 | 350.00000 | 355.24000 | 1472.3793 | 525885.4600 | 357.16711 2013-11-09 16:00:00 | 353.59000 | 361.90000 | 349.12000 | 361.89000 | 1870.6093 | 663666.5500 | 354.78630 2013-11-09 17:00:00 | 361.88000 | 361.97000 | 350.90000 | 356.00000 | 1303.3186 | 464847.7700 | 356.66474 2013-11-09 18:00:00 | 356.00000 | 360.00000 | 351.62000 | 356.05000 | 889.3018 | 318018.2000 | 357.60438 2013-11-09 19:00:00 | 356.05000 | 356.74000 | 349.57000 | 351.10000 | 1209.3800 | 425653.4000 | 351.96001 2013-11-09 20:00:00 | 352.25000 | 353.50000 | 340.00000 | 349.99000 | 2184.9094 | 755730.1200 | 345.88625 2013-11-09 21:00:00 | 349.72000 | 355.87000 | 343.00000 | 354.22000 | 964.4986 | 339692.6000 | 352.19607 2013-11-09 22:00:00 | 354.22000 | 354.22000 | 345.30000 | 347.65000 | 818.8088 | 286302.3800 | 349.65719 2013-11-09 23:00:00 | 347.65000 | 348.80000 | 314.87000 | 341.24000 | 6561.3898 | 2160245.8200 | 329.23601 2013-11-10 00:00:00 | 341.24000 | 341.24000 | 309.98000 | 325.98000 | 4266.8400 | 1384206.4400 | 324.41020 2013-11-10 01:00:00 | 325.98000 | 328.88000 | 267.21000 | 314.49000 | 10197.6601 | 3063935.1400 | 300.45472 2013-11-10 02:00:00 | 314.49000 | 325.00000 | 305.01000 | 311.00000 | 1661.5999 | 526028.6100 | 316.57958 2013-11-10 03:00:00 | 314.00000 | 317.95000 | 286.47000 | 286.48000 | 2017.9093 | 615755.0500 | 305.14506 2013-11-10 04:00:00 | 290.00000 | 306.00000 | 268.62000 | 301.48000 | 7020.6999 | 1982980.9600 | 282.44776 2013-11-10 05:00:00 | 301.48000 | 306.00000 | 281.00000 | 302.50000 | 2423.5697 | 716061.9200 | 295.45753 2013-11-10 06:00:00 | 302.10000 | 317.00000 | 294.58000 | 294.58000 | 2511.9096 | 766550.4800 | 305.16643 2013-11-10 07:00:00 | 294.58000 | 306.27000 | 285.00000 | 305.99000 | 1714.4695 | 509740.7700 | 297.31691 2013-11-10 08:00:00 | 305.99000 | 318.78000 | 295.00000 | 318.78000 | 2252.1804 | 694015.2500 | 308.15261 2013-11-10 09:00:00 | 318.78000 | 319.25000 | 305.46000 | 312.16000 | 1386.8408 | 434252.3000 | 313.12340 2013-11-10 10:00:00 | 309.65000 | 312.99000 | 293.17000 | 296.01000 | 1225.2196 | 371031.2200 | 302.82834 2013-11-10 11:00:00 | 298.96000 | 306.99000 | 296.11000 | 305.76000 | 1302.7592 | 395317.9200 | 303.44665 2013-11-10 12:00:00 | 306.97000 | 310.00000 | 304.00000 | 304.00000 | 676.5120 | 207807.1200 | 307.17434 2013-11-10 13:00:00 | 308.00000 | 310.00000 | 300.00000 | 304.86000 | 1367.6405 | 416969.5400 | 304.88241 2013-11-10 14:00:00 | 301.20000 | 305.49000 | 292.00000 | 295.09000 | 2273.8202 | 674099.8600 | 296.46138 2013-11-10 15:00:00 | 295.09000 | 296.55000 | 270.27000 | 272.00000 | 5481.5901 | 1544719.2200 | 281.80130 2013-11-10 16:00:00 | 271.10000 | 285.21000 | 265.01000 | 282.00000 | 5069.7797 | 1395179.8000 | 275.19535 2013-11-10 17:00:00 | 281.97000 | 305.00000 | 277.61000 | 305.00000 | 2009.4601 | 579047.1200 | 288.16055 2013-11-10 18:00:00 | 304.00000 | 304.00000 | 290.00000 | 299.90000 | 2087.8605 | 618891.3100 | 296.42368 2013-11-10 19:00:00 | 299.30000 | 310.00000 | 296.20000 | 310.00000 | 1711.7504 | 518886.3800 | 303.13204 2013-11-10 20:00:00 | 309.00000 | 315.00000 | 301.00000 | 302.10000 | 1913.3500 | 591263.0700 | 309.01982 2013-11-10 21:00:00 | 303.79000 | 319.25000 | 301.75000 | 318.00000 | 1822.4106 | 570366.0300 | 312.97340 2013-11-10 22:00:00 | 319.00000 | 328.75000 | 316.90000 | 321.96000 | 2853.5297 | 921425.2300 | 322.90718 2013-11-10 23:00:00 | 320.90000 | 330.00000 | 320.00000 | 323.00000 | 1988.0694 | 651204.7900 | 327.55637 2013-11-11 00:00:00 | 323.00000 | 328.49000 | 318.01000 | 327.50000 | 1376.7606 | 446321.9600 | 324.18269 2013-11-11 01:00:00 | 327.50000 | 327.50000 | 316.22000 | 316.31000 | 611.4487 | 195729.2700 | 320.10745 2013-11-11 02:00:00 | 319.68000 | 319.68000 | 310.10000 | 318.30000 | 1004.0999 | 316040.1400 | 314.74970 2013-11-11 03:00:00 | 318.54000 | 321.29000 | 311.03000 | 313.01000 | 607.2694 | 193074.6000 | 317.93894 2013-11-11 04:00:00 | 313.02000 | 323.90000 | 311.51000 | 323.45000 | 348.6830 | 110878.8400 | 317.99327 2013-11-11 05:00:00 | 323.00000 | 328.99000 | 319.08000 | 321.00000 | 642.3691 | 208197.0800 | 324.10819 2013-11-11 06:00:00 | 321.46000 | 327.50000 | 321.00000 | 327.50000 | 186.2418 | 60547.3900 | 325.10102 2013-11-11 07:00:00 | 327.50000 | 328.04000 | 325.54000 | 325.54000 | 215.9010 | 70660.2400 | 327.28069 2013-11-11 08:00:00 | 325.60000 | 329.69000 | 322.29000 | 328.35000 | 1249.9998 | 410761.2400 | 328.60906 2013-11-11 09:00:00 | 328.35000 | 335.11000 | 326.50000 | 330.00000 | 2838.2504 | 938987.3300 | 330.83316 2013-11-11 10:00:00 | 331.97000 | 332.95000 | 327.90000 | 330.00000 | 718.7881 | 237829.5900 | 330.87582 2013-11-11 11:00:00 | 331.30000 | 332.58000 | 328.15000 | 328.50000 | 834.8204 | 274974.0300 | 329.38106 2013-11-11 12:00:00 | 328.50000 | 333.76000 | 328.15000 | 333.33000 | 732.2898 | 241743.1500 | 330.11952 2013-11-11 13:00:00 | 333.33000 | 340.90000 | 331.23000 | 340.77000 | 1803.1508 | 608409.2100 | 337.41448 2013-11-11 14:00:00 | 340.77000 | 349.44000 | 340.20000 | 344.02000 | 2577.5004 | 890405.9100 | 345.45325 2013-11-11 15:00:00 | 344.02000 | 349.90000 | 335.07000 | 348.00000 | 3917.7900 | 1350619.2100 | 344.74007 2013-11-11 16:00:00 | 348.00000 | 348.00000 | 339.00000 | 344.97000 | 1662.0602 | 569556.6100 | 342.68109 2013-11-11 17:00:00 | 344.50000 | 344.97000 | 340.79000 | 342.90000 | 462.5216 | 158442.3800 | 342.56213 2013-11-11 18:00:00 | 342.80000 | 342.80000 | 333.45000 | 334.00000 | 870.3588 | 294126.3100 | 337.93686 2013-11-11 19:00:00 | 334.00000 | 342.01000 | 323.78000 | 333.02000 | 1935.3507 | 643704.9800 | 332.60380 2013-11-11 20:00:00 | 331.93000 | 340.00000 | 331.68000 | 338.00000 | 689.6414 | 232245.6300 | 336.76288 2013-11-11 21:00:00 | 338.00000 | 340.00000 | 337.14000 | 339.45000 | 359.3000 | 121781.1400 | 338.94000 2013-11-11 22:00:00 | 339.44000 | 339.75000 | 334.65000 | 339.10000 | 659.1292 | 222389.1600 | 337.39843 2013-11-11 23:00:00 | 339.00000 | 344.00000 | 338.27000 | 343.91000 | 639.6310 | 218089.8400 | 340.96194 2013-11-12 00:00:00 | 343.63000 | 347.11000 | 341.00000 | 347.05000 | 910.8783 | 313984.7600 | 344.70550 2013-11-12 01:00:00 | 347.05000 | 347.12000 | 340.67000 | 343.87000 | 443.9379 | 152855.4900 | 344.31728 2013-11-12 02:00:00 | 343.87000 | 346.94000 | 343.87000 | 345.21000 | 372.9284 | 129163.1400 | 346.34832 2013-11-12 03:00:00 | 346.00000 | 346.94000 | 343.28000 | 343.28000 | 316.9809 | 109384.0400 | 345.08084 2013-11-12 04:00:00 | 343.27000 | 346.85000 | 340.01000 | 346.72000 | 300.6250 | 103100.6600 | 342.95438 2013-11-12 05:00:00 | 346.72000 | 347.99000 | 346.00000 | 347.90000 | 363.9397 | 126472.5900 | 347.50971 2013-11-12 06:00:00 | 347.91000 | 349.27000 | 343.28000 | 349.01000 | 688.0600 | 239568.6600 | 348.17992 2013-11-12 07:00:00 | 349.27000 | 349.75000 | 345.42000 | 345.42000 | 356.8419 | 124363.6500 | 348.51192 2013-11-12 08:00:00 | 345.42000 | 346.98000 | 343.33000 | 346.00000 | 458.5634 | 158215.5700 | 345.02445 2013-11-12 09:00:00 | 345.10000 | 357.00000 | 345.10000 | 355.87000 | 2931.4997 | 1031235.6500 | 351.77750 2013-11-12 10:00:00 | 355.87000 | 356.99000 | 353.01000 | 356.47000 | 892.2310 | 317404.3900 | 355.74241 2013-11-12 11:00:00 | 356.44000 | 356.44000 | 345.00000 | 348.99000 | 1196.1703 | 419211.0900 | 350.46104 2013-11-12 12:00:00 | 348.99000 | 354.00000 | 348.99000 | 351.95000 | 914.9222 | 322231.7000 | 352.19574 2013-11-12 13:00:00 | 351.99000 | 352.00000 | 348.00000 | 351.00000 | 274.5185 | 96265.0900 | 350.66884 2013-11-12 14:00:00 | 351.00000 | 352.00000 | 346.67000 | 347.98000 | 824.9588 | 287842.3600 | 348.91724 2013-11-12 15:00:00 | 347.95000 | 352.00000 | 346.78000 | 351.05000 | 874.3602 | 305947.7200 | 349.91041 2013-11-12 16:00:00 | 350.72000 | 354.55000 | 350.72000 | 352.99000 | 674.0197 | 237638.6700 | 352.56935 2013-11-12 17:00:00 | 352.01000 | 354.45000 | 350.00000 | 350.57000 | 911.4916 | 321878.8600 | 353.13419 2013-11-12 18:00:00 | 350.57000 | 354.00000 | 349.00000 | 350.98000 | 1591.6103 | 560185.1800 | 351.96127 2013-11-12 19:00:00 | 349.30000 | 352.88000 | 348.00000 | 349.98000 | 698.1086 | 244936.5100 | 350.85730 2013-11-12 20:00:00 | 349.98000 | 351.89000 | 348.08000 | 350.99000 | 516.2410 | 180979.4000 | 350.57152 2013-11-12 21:00:00 | 348.87000 | 351.00000 | 348.00000 | 349.98000 | 699.9582 | 244422.9100 | 349.19643 2013-11-12 22:00:00 | 349.95000 | 354.96000 | 349.95000 | 353.90000 | 1833.4594 | 645646.6000 | 352.14667 2013-11-12 23:00:00 | 353.91000 | 354.96000 | 353.00000 | 354.96000 | 701.9790 | 248709.7200 | 354.29796 2013-11-13 00:00:00 | 354.94000 | 363.97000 | 354.94000 | 363.97000 | 3878.1303 | 1392534.7700 | 359.07374 2013-11-13 01:00:00 | 363.97000 | 368.30000 | 356.09000 | 359.62000 | 2564.9899 | 933372.0400 | 363.88917 2013-11-13 02:00:00 | 359.62000 | 363.96000 | 359.42000 | 362.97000 | 901.7700 | 325115.2100 | 360.53007 2013-11-13 03:00:00 | 361.99000 | 364.82000 | 360.75000 | 363.98000 | 432.5811 | 157291.3700 | 363.61130 2013-11-13 04:00:00 | 363.77000 | 364.84000 | 357.00000 | 361.50000 | 619.2493 | 222724.7200 | 359.66888 2013-11-13 05:00:00 | 361.50000 | 364.99000 | 360.00000 | 364.98000 | 362.4907 | 131272.6500 | 362.14072 2013-11-13 06:00:00 | 364.98000 | 365.00000 | 362.34000 | 364.70000 | 253.9633 | 92529.5500 | 364.34227 2013-11-13 07:00:00 | 364.98000 | 367.07000 | 363.09000 | 367.07000 | 639.9788 | 234448.5600 | 366.33798 2013-11-13 08:00:00 | 367.09000 | 368.50000 | 365.26000 | 368.00000 | 779.6896 | 286465.1100 | 367.40917 2013-11-13 09:00:00 | 367.99000 | 370.98000 | 367.23000 | 370.95000 | 1706.9206 | 630319.4800 | 369.27287 2013-11-13 10:00:00 | 370.95000 | 374.80000 | 370.32000 | 373.00000 | 1998.6107 | 746548.1100 | 373.53354 2013-11-13 11:00:00 | 373.00000 | 374.80000 | 370.65000 | 374.00000 | 993.4495 | 371429.5200 | 373.87862 2013-11-13 12:00:00 | 374.00000 | 374.80000 | 372.52000 | 374.40000 | 519.0515 | 194074.4000 | 373.90204 2013-11-13 13:00:00 | 374.40000 | 380.00000 | 373.38000 | 380.00000 | 2246.5596 | 846925.6000 | 376.98781 2013-11-13 14:00:00 | 380.00000 | 386.40000 | 376.00000 | 385.89000 | 2507.5498 | 959486.2200 | 382.63894 2013-11-13 15:00:00 | 385.89000 | 397.00000 | 369.10000 | 389.68000 | 7271.2502 | 2812334.6800 | 386.77457 2013-11-13 16:00:00 | 389.68000 | 389.90000 | 382.00000 | 387.75000 | 1318.9516 | 509782.1200 | 386.50555 2013-11-13 17:00:00 | 387.75000 | 390.18000 | 386.10000 | 390.15000 | 671.6395 | 260723.1400 | 388.18912 2013-11-13 18:00:00 | 390.25000 | 394.91000 | 388.14000 | 391.89000 | 1889.8596 | 741237.4700 | 392.21827 2013-11-13 19:00:00 | 391.89000 | 393.50000 | 390.00000 | 393.50000 | 1088.6713 | 426425.7400 | 391.69373 2013-11-13 20:00:00 | 393.51000 | 399.79000 | 393.01000 | 399.79000 | 1609.4194 | 640480.7600 | 397.95764 2013-11-13 21:00:00 | 399.78000 | 399.89000 | 396.77000 | 397.00000 | 1409.2290 | 562474.7400 | 399.13650 2013-11-13 22:00:00 | 397.00000 | 398.99000 | 394.12000 | 398.89000 | 732.6515 | 290769.3700 | 396.87271 2013-11-13 23:00:00 | 398.89000 | 398.90000 | 379.00000 | 393.50000 | 2293.1499 | 891116.2000 | 388.59920 2013-11-14 00:00:00 | 393.50000 | 405.83000 | 393.50000 | 405.77000 | 2649.6101 | 1061938.6700 | 400.79055 2013-11-14 01:00:00 | 405.82000 | 408.50000 | 403.80000 | 407.90000 | 650.6792 | 263999.2700 | 405.72875 2013-11-14 02:00:00 | 407.90000 | 409.50000 | 405.07000 | 409.50000 | 538.4522 | 219329.2500 | 407.33285 2013-11-14 03:00:00 | 409.50000 | 410.58000 | 402.00000 | 405.00000 | 1065.7496 | 434377.1900 | 407.57902 2013-11-14 04:00:00 | 406.89000 | 410.02000 | 402.52000 | 403.13000 | 348.5403 | 141880.4000 | 407.07027 2013-11-14 05:00:00 | 403.13000 | 405.49000 | 381.00000 | 395.01000 | 1878.2103 | 740674.8200 | 394.35138 2013-11-14 06:00:00 | 398.99000 | 399.00000 | 389.15000 | 397.70000 | 1591.2600 | 627084.0000 | 394.08015 2013-11-14 07:00:00 | 397.71000 | 405.01000 | 395.00000 | 405.01000 | 886.3008 | 354911.7600 | 400.44168 2013-11-14 08:00:00 | 405.21000 | 410.00000 | 404.86000 | 408.80000 | 758.5611 | 309888.9400 | 408.52205 2013-11-14 09:00:00 | 408.63000 | 408.63000 | 403.30000 | 404.69000 | 567.0221 | 230138.9800 | 405.87300 2013-11-14 10:00:00 | 404.68000 | 408.61000 | 402.68000 | 408.51000 | 999.0207 | 405774.0900 | 406.17184 2013-11-14 11:00:00 | 408.49000 | 417.50000 | 404.03000 | 417.19000 | 2419.9703 | 997080.6800 | 412.02186 2013-11-14 12:00:00 | 417.19000 | 421.97000 | 416.01000 | 421.97000 | 2163.1002 | 907617.4700 | 419.59104 2013-11-14 13:00:00 | 421.97000 | 421.97000 | 415.21000 | 419.93000 | 1270.9103 | 532614.1800 | 419.08086 2013-11-14 14:00:00 | 420.99000 | 421.70000 | 410.00000 | 415.00000 | 2726.7901 | 1137699.5600 | 417.23035 2013-11-14 15:00:00 | 415.00000 | 419.04000 | 414.00000 | 418.97000 | 975.4696 | 406213.8700 | 416.42904 2013-11-14 16:00:00 | 419.19000 | 419.97000 | 417.42000 | 418.53000 | 481.3677 | 201696.5900 | 419.00734 2013-11-14 17:00:00 | 419.00000 | 420.00000 | 417.00000 | 418.22000 | 807.9012 | 338391.1900 | 418.85222 2013-11-14 18:00:00 | 417.03000 | 420.00000 | 410.01000 | 414.90000 | 2335.0907 | 965662.1500 | 413.54375 2013-11-14 19:00:00 | 414.90000 | 415.84000 | 408.00000 | 408.00000 | 1400.0704 | 577096.6800 | 412.19120 2013-11-14 20:00:00 | 408.22000 | 412.00000 | 401.35000 | 412.00000 | 2277.5409 | 925262.0500 | 406.25486 2013-11-14 21:00:00 | 411.60000 | 419.23000 | 409.55000 | 416.00000 | 1271.9301 | 529212.1500 | 416.07017 2013-11-14 22:00:00 | 416.00000 | 418.84000 | 413.01000 | 417.75000 | 811.1008 | 338368.1100 | 417.17148 2013-11-14 23:00:00 | 418.11000 | 418.99000 | 413.98000 | 416.95000 | 763.8313 | 317656.2700 | 415.87231 2013-11-15 00:00:00 | 416.88000 | 418.90000 | 414.10000 | 417.97000 | 529.4994 | 221319.7200 | 417.97920 2013-11-15 01:00:00 | 418.00000 | 418.00000 | 413.00000 | 414.00000 | 322.8893 | 133940.7700 | 414.81946 2013-11-15 02:00:00 | 415.24000 | 416.43000 | 411.60000 | 414.02000 | 611.9613 | 253132.8500 | 413.64192 2013-11-15 03:00:00 | 415.00000 | 416.40000 | 411.00000 | 414.01000 | 305.4263 | 126286.8100 | 413.47724 2013-11-15 04:00:00 | 416.39000 | 418.98000 | 412.25000 | 416.95000 | 625.5390 | 260836.3500 | 416.97854 2013-11-15 05:00:00 | 416.95000 | 420.00000 | 415.00000 | 415.00000 | 1237.1106 | 518165.9100 | 418.85173 2013-11-15 06:00:00 | 418.29000 | 418.29000 | 411.61000 | 416.00000 | 407.9721 | 168925.7600 | 414.06205 2013-11-15 07:00:00 | 416.00000 | 416.75000 | 412.30000 | 414.96000 | 251.6377 | 104117.2500 | 413.75859 2013-11-15 08:00:00 | 414.96000 | 417.13000 | 412.90000 | 416.00000 | 135.5815 | 56355.8500 | 415.66047 2013-11-15 09:00:00 | 416.00000 | 421.70000 | 415.11000 | 421.70000 | 2310.9203 | 971560.2800 | 420.42138 2013-11-15 10:00:00 | 421.70000 | 423.70000 | 419.78000 | 422.99000 | 806.0493 | 340054.9700 | 421.87863 2013-11-15 11:00:00 | 422.99000 | 424.85000 | 420.00000 | 424.85000 | 850.8005 | 360408.4500 | 423.61100 2013-11-15 12:00:00 | 424.85000 | 429.89000 | 424.85000 | 429.23000 | 2849.6796 | 1214382.8300 | 426.14715 2013-11-15 13:00:00 | 429.10000 | 431.36000 | 426.04000 | 430.00000 | 1557.7209 | 669918.4300 | 430.06320 2013-11-15 14:00:00 | 431.00000 | 431.00000 | 425.03000 | 429.99000 | 872.8195 | 373496.0000 | 427.91895 2013-11-15 15:00:00 | 429.00000 | 430.00000 | 424.46000 | 429.90000 | 1587.9292 | 677167.6500 | 426.44701 2013-11-15 16:00:00 | 429.90000 | 430.00000 | 426.00000 | 429.90000 | 620.6285 | 266304.0800 | 429.08777 2013-11-15 17:00:00 | 429.88000 | 429.94000 | 427.94000 | 429.92000 | 652.3193 | 279929.0700 | 429.12892 2013-11-15 18:00:00 | 428.22000 | 429.94000 | 424.46000 | 426.19000 | 1526.6807 | 650949.9200 | 426.38249 2013-11-15 19:00:00 | 427.87000 | 429.09000 | 422.01000 | 423.01000 | 1172.3405 | 498867.6500 | 425.53136 2013-11-15 20:00:00 | 423.01000 | 425.00000 | 407.27000 | 419.12000 | 3687.7899 | 1535923.9100 | 416.48900 2013-11-15 21:00:00 | 419.12000 | 420.95000 | 406.75000 | 408.00000 | 1349.9002 | 559129.5000 | 414.20062 2013-11-15 22:00:00 | 406.75000 | 415.00000 | 390.00000 | 407.22000 | 5620.4998 | 2272631.1000 | 404.34680 2013-11-15 23:00:00 | 407.22000 | 414.28000 | 399.99000 | 412.00000 | 2429.5107 | 985468.1300 | 405.62412 2013-11-16 00:00:00 | 412.07000 | 420.00000 | 406.92000 | 419.83000 | 746.6823 | 310204.7100 | 415.44406 2013-11-16 01:00:00 | 418.83000 | 423.27000 | 416.42000 | 417.85000 | 563.2576 | 236876.1700 | 420.54678 2013-11-16 02:00:00 | 419.94000 | 420.02000 | 418.01000 | 418.07000 | 147.7651 | 61854.7200 | 418.60179 2013-11-16 03:00:00 | 418.07000 | 428.27000 | 417.66000 | 428.27000 | 1284.9999 | 542590.7900 | 422.24968 2013-11-16 04:00:00 | 426.09000 | 429.60000 | 422.80000 | 428.50000 | 650.9696 | 278855.4600 | 428.36940 2013-11-16 05:00:00 | 428.50000 | 429.44000 | 417.57000 | 420.00000 | 679.6074 | 286968.1100 | 422.25574 2013-11-16 06:00:00 | 420.00000 | 426.99000 | 420.00000 | 426.28000 | 263.9914 | 111800.5900 | 423.50087 2013-11-16 07:00:00 | 426.28000 | 426.99000 | 424.00000 | 425.00000 | 152.0120 | 64735.9200 | 425.86070 2013-11-16 08:00:00 | 425.12000 | 428.60000 | 425.12000 | 426.40000 | 158.0968 | 67557.7200 | 427.31880 2013-11-16 09:00:00 | 426.41000 | 427.48000 | 423.71000 | 426.49000 | 315.8692 | 134512.7100 | 425.84941 2013-11-16 10:00:00 | 426.98000 | 438.24000 | 426.98000 | 438.24000 | 2777.1699 | 1204818.4100 | 433.82956 2013-11-16 11:00:00 | 438.24000 | 440.21000 | 436.87000 | 440.21000 | 1117.2523 | 491150.5500 | 439.60577 2013-11-16 12:00:00 | 440.21000 | 447.47000 | 437.20000 | 441.99000 | 2105.6791 | 933522.5200 | 443.33561 2013-11-16 13:00:00 | 441.99000 | 447.47000 | 437.20000 | 438.02000 | 1224.9783 | 541398.0100 | 441.96538 2013-11-16 14:00:00 | 438.33000 | 440.87000 | 435.01000 | 437.50000 | 618.7795 | 270653.6800 | 437.39925 2013-11-16 15:00:00 | 437.50000 | 439.50000 | 436.18000 | 438.20000 | 537.6594 | 235682.6200 | 438.34928 2013-11-16 16:00:00 | 439.48000 | 439.99000 | 431.00000 | 434.33000 | 1006.0697 | 438756.4200 | 436.10936 2013-11-16 17:00:00 | 434.33000 | 437.50000 | 431.00000 | 434.97000 | 431.7676 | 187373.1200 | 433.96757 2013-11-16 18:00:00 | 434.00000 | 434.96000 | 430.00000 | 430.00000 | 531.5122 | 229061.9600 | 430.96274 2013-11-16 19:00:00 | 433.30000 | 433.95000 | 430.00000 | 433.59000 | 285.9278 | 123417.4800 | 431.63857 2013-11-16 20:00:00 | 433.58000 | 433.59000 | 430.60000 | 433.00000 | 222.3288 | 95948.0900 | 431.55939 2013-11-16 21:00:00 | 433.00000 | 440.77000 | 431.00000 | 437.10000 | 1659.3490 | 726356.9600 | 437.73611 2013-11-16 22:00:00 | 437.10000 | 440.00000 | 434.01000 | 434.01000 | 247.6467 | 108181.5400 | 436.83815 2013-11-16 23:00:00 | 434.74000 | 437.98000 | 434.01000 | 434.53000 | 254.0781 | 110752.3400 | 435.89887 2013-11-17 00:00:00 | 434.53000 | 439.22000 | 434.53000 | 436.32000 | 282.4999 | 123593.7100 | 437.49996 2013-11-17 01:00:00 | 436.32000 | 437.95000 | 436.13000 | 437.67000 | 159.4377 | 69774.5700 | 437.62915 2013-11-17 02:00:00 | 436.20000 | 446.60000 | 436.19000 | 446.60000 | 1183.1180 | 523712.5300 | 442.65454 2013-11-17 03:00:00 | 446.60000 | 447.00000 | 442.12000 | 443.35000 | 375.3488 | 167018.5600 | 444.96897 2013-11-17 04:00:00 | 443.35000 | 447.98000 | 443.35000 | 444.37000 | 263.4987 | 117588.7300 | 446.25923 2013-11-17 05:00:00 | 444.37000 | 449.99000 | 444.32000 | 449.10000 | 868.7106 | 390052.0100 | 449.00111 2013-11-17 06:00:00 | 449.10000 | 453.94000 | 446.90000 | 453.91000 | 1179.0790 | 530570.8400 | 449.98751 2013-11-17 07:00:00 | 452.45000 | 462.20000 | 452.45000 | 457.00000 | 2018.2701 | 926205.3200 | 458.91049 2013-11-17 08:00:00 | 457.00000 | 462.82000 | 457.00000 | 462.22000 | 585.4008 | 269735.6700 | 460.77096 2013-11-17 09:00:00 | 462.22000 | 463.00000 | 457.00000 | 459.90000 | 456.9494 | 210141.6600 | 459.87945 2013-11-17 10:00:00 | 458.28000 | 467.86000 | 458.28000 | 467.23000 | 843.1110 | 391221.8800 | 464.02180 2013-11-17 11:00:00 | 467.26000 | 471.97000 | 464.00000 | 471.86000 | 1579.8107 | 740208.2200 | 468.54235 2013-11-17 12:00:00 | 471.81000 | 473.42000 | 463.96000 | 463.96000 | 909.5882 | 428103.5500 | 470.65646 2013-11-17 13:00:00 | 463.94000 | 468.80000 | 452.30000 | 466.33000 | 2073.0603 | 954501.4900 | 460.43114 2013-11-17 14:00:00 | 466.33000 | 468.00000 | 463.05000 | 466.00000 | 763.5497 | 355279.2200 | 465.29943 2013-11-17 15:00:00 | 466.00000 | 466.00000 | 460.90000 | 463.00000 | 1217.5514 | 564315.2700 | 463.48373 2013-11-17 16:00:00 | 463.01000 | 467.58000 | 463.00000 | 465.79000 | 1448.8508 | 672617.9200 | 464.24238 2013-11-17 17:00:00 | 465.80000 | 465.80000 | 461.20000 | 461.32000 | 791.5690 | 366400.0200 | 462.87821 2013-11-17 18:00:00 | 461.31000 | 464.98000 | 461.00000 | 464.07000 | 1650.5100 | 762684.4500 | 462.09016 2013-11-17 19:00:00 | 463.00000 | 470.00000 | 460.91000 | 468.00000 | 1791.9410 | 838635.2600 | 468.00383 2013-11-17 20:00:00 | 467.46000 | 470.00000 | 460.00000 | 462.37000 | 1229.5910 | 572931.1800 | 465.95265 2013-11-17 21:00:00 | 464.98000 | 474.89000 | 460.00000 | 474.89000 | 1465.2700 | 686640.1000 | 468.60995 2013-11-17 22:00:00 | 474.89000 | 480.00000 | 473.03000 | 480.00000 | 1876.7489 | 894562.8400 | 476.65559 2013-11-17 23:00:00 | 479.68000 | 480.00000 | 471.12000 | 477.38000 | 978.1390 | 466677.9100 | 477.10796 2013-11-18 00:00:00 | 478.10000 | 478.91000 | 471.23000 | 476.56000 | 828.5516 | 392752.4400 | 474.02288 2013-11-18 01:00:00 | 476.56000 | 488.99000 | 472.67000 | 486.70000 | 1397.2093 | 677364.2800 | 484.79800 2013-11-18 02:00:00 | 486.70000 | 492.00000 | 480.00000 | 487.00000 | 2103.3997 | 1024668.8900 | 487.14891 2013-11-18 03:00:00 | 487.00000 | 494.45000 | 483.96000 | 494.26000 | 1674.6389 | 820483.3200 | 489.94640 2013-11-18 04:00:00 | 494.44000 | 499.45000 | 486.00000 | 497.44000 | 1114.5089 | 551289.0400 | 494.64750 2013-11-18 05:00:00 | 497.40000 | 497.44000 | 492.20000 | 494.99000 | 560.4875 | 277854.5200 | 495.73720 2013-11-18 06:00:00 | 494.99000 | 513.50000 | 487.04000 | 512.68000 | 2319.4993 | 1171270.0900 | 504.96678 2013-11-18 07:00:00 | 513.00000 | 530.00000 | 501.40000 | 529.90000 | 2229.8996 | 1157938.4600 | 519.27829 2013-11-18 08:00:00 | 529.95000 | 532.05000 | 471.26000 | 498.00000 | 3140.8104 | 1595475.9900 | 507.98227 2013-11-18 09:00:00 | 498.00000 | 521.00000 | 488.14000 | 517.50000 | 3901.7695 | 1960819.9100 | 502.54632 2013-11-18 10:00:00 | 517.50000 | 525.66000 | 512.13000 | 522.73000 | 1730.8396 | 902007.3800 | 521.13863 2013-11-18 11:00:00 | 522.70000 | 524.97000 | 518.01000 | 518.11000 | 605.3401 | 316938.0200 | 523.57015 2013-11-18 12:00:00 | 518.11000 | 520.99000 | 505.61000 | 515.00000 | 1036.8799 | 531193.4100 | 512.29983 2013-11-18 13:00:00 | 515.00000 | 515.00000 | 505.00000 | 509.99000 | 1047.0095 | 533167.6000 | 509.22899 2013-11-18 14:00:00 | 510.00000 | 522.22000 | 499.17000 | 520.00000 | 1861.8196 | 947235.0900 | 508.76846 2013-11-18 15:00:00 | 519.99000 | 545.00000 | 519.99000 | 541.37000 | 1960.9407 | 1044558.5600 | 532.68239 2013-11-18 16:00:00 | 541.37000 | 572.50000 | 540.00000 | 572.50000 | 4507.8501 | 2493430.9600 | 553.13085 2013-11-18 17:00:00 | 572.97000 | 604.42000 | 571.99000 | 589.95000 | 4345.9594 | 2557100.6400 | 588.38576 2013-11-18 18:00:00 | 589.94000 | 590.00000 | 570.00000 | 584.65000 | 1471.8119 | 855777.3700 | 581.44480 2013-11-18 19:00:00 | 584.65000 | 595.00000 | 575.00000 | 581.99000 | 1098.0993 | 643506.5800 | 586.01860 2013-11-18 20:00:00 | 583.50000 | 587.65000 | 514.64000 | 582.75000 | 5688.0999 | 3162295.9400 | 555.94943 2013-11-18 21:00:00 | 583.00000 | 639.97000 | 566.00000 | 626.05000 | 6316.5201 | 3852007.1700 | 609.83059 2013-11-18 22:00:00 | 625.00000 | 649.55000 | 615.00000 | 649.55000 | 3305.9698 | 2063383.8600 | 624.13876 2013-11-18 23:00:00 | 648.99000 | 669.55000 | 637.00000 | 669.01000 | 2841.1599 | 1849139.3200 | 650.83958 2013-11-19 00:00:00 | 669.00000 | 725.00000 | 653.03000 | 724.00000 | 3716.4493 | 2570096.6100 | 691.54626 2013-11-19 01:00:00 | 724.00000 | 755.00000 | 502.00000 | 660.00000 | 12968.4302 | 8248886.4600 | 636.07440 2013-11-19 02:00:00 | 659.97000 | 695.00000 | 631.00000 | 666.76000 | 3646.7594 | 2422895.7800 | 664.39693 2013-11-19 03:00:00 | 666.75000 | 690.00000 | 661.00000 | 685.01000 | 707.7629 | 481988.6300 | 681.00299 2013-11-19 04:00:00 | 685.00000 | 709.99000 | 685.00000 | 704.51000 | 1397.5220 | 974008.5500 | 696.95400 2013-11-19 05:00:00 | 704.51000 | 704.51000 | 666.66000 | 683.00000 | 909.7598 | 621474.8400 | 683.11971 2013-11-19 06:00:00 | 683.00000 | 685.00000 | 655.00000 | 685.00000 | 2240.1601 | 1489438.4600 | 664.88036 2013-11-19 07:00:00 | 678.01000 | 690.00000 | 650.01000 | 665.51000 | 1081.9091 | 721685.9800 | 667.04860 2013-11-19 08:00:00 | 669.93000 | 674.99000 | 625.00000 | 642.00000 | 4034.9796 | 2624219.7100 | 650.36753 2013-11-19 09:00:00 | 645.00000 | 666.66000 | 641.04000 | 654.00000 | 2333.8905 | 1526298.2500 | 653.97167 2013-11-19 10:00:00 | 654.00000 | 660.00000 | 642.03000 | 642.03000 | 1254.7977 | 815035.5800 | 649.53547 2013-11-19 11:00:00 | 642.03000 | 649.00000 | 565.22000 | 594.00000 | 6056.6197 | 3685798.8700 | 608.55709 2013-11-19 12:00:00 | 594.00000 | 598.00000 | 378.00000 | 556.07000 | 12654.3598 | 6301564.9300 | 497.97580 2013-11-19 13:00:00 | 553.00000 | 595.00000 | 485.00000 | 550.00000 | 5458.9998 | 2797782.2800 | 512.50822 2013-11-19 14:00:00 | 550.00000 | 597.00000 | 525.00000 | 564.00000 | 3337.3895 | 1875603.7100 | 561.99724 2013-11-19 15:00:00 | 564.00000 | 600.00000 | 560.00000 | 600.00000 | 845.0036 | 495184.9400 | 586.01519 2013-11-19 16:00:00 | 590.00000 | 640.26000 | 575.00000 | 640.00000 | 907.8781 | 560884.5100 | 617.79717 2013-11-19 17:00:00 | 640.00000 | 640.00000 | 580.00000 | 602.05000 | 308.6089 | 188701.8600 | 611.45947 2013-11-19 18:00:00 | 620.00000 | 630.10000 | 573.00000 | 608.05000 | 1081.2602 | 655427.9000 | 606.17037 2013-11-19 19:00:00 | 607.06000 | 607.06000 | 523.00000 | 586.00000 | 2376.3303 | 1338186.2000 | 563.13139 2013-11-19 20:00:00 | 586.00000 | 588.88000 | 571.00000 | 585.00000 | 818.2180 | 474392.2200 | 579.78711 2013-11-19 21:00:00 | 584.40000 | 587.00000 | 571.01000 | 583.51000 | 508.8909 | 295228.4000 | 580.14082 2013-11-19 22:00:00 | 583.51000 | 583.51000 | 535.15000 | 554.73000 | 1895.4209 | 1051642.3200 | 554.83313 2013-11-19 23:00:00 | 554.73000 | 580.00000 | 536.01000 | 536.01000 | 1019.5399 | 564753.4600 | 553.92975 2013-11-20 00:00:00 | 536.01000 | 545.59000 | 498.99000 | 499.99000 | 3507.1105 | 1788988.5400 | 510.10328 2013-11-20 01:00:00 | 499.45000 | 565.12000 | 480.00000 | 560.00000 | 3268.8498 | 1692607.2500 | 517.79902 2013-11-20 02:00:00 | 560.16000 | 577.00000 | 545.00000 | 555.55000 | 1524.9407 | 855555.5100 | 561.04183 2013-11-20 03:00:00 | 555.57000 | 565.00000 | 531.54000 | 541.39000 | 721.8879 | 393000.9200 | 544.40716 2013-11-20 04:00:00 | 541.39000 | 553.69000 | 501.00000 | 515.35000 | 2568.0798 | 1335784.7300 | 520.14922 2013-11-20 05:00:00 | 511.21000 | 520.00000 | 479.00000 | 520.00000 | 4194.9104 | 2079892.2600 | 495.81328 2013-11-20 06:00:00 | 520.00000 | 540.00000 | 505.49000 | 520.66000 | 1367.7296 | 703572.2700 | 514.40890 2013-11-20 07:00:00 | 520.66000 | 520.66000 | 488.00000 | 500.00000 | 1495.2796 | 756475.2100 | 505.90886 2013-11-20 08:00:00 | 500.00000 | 501.50000 | 485.00000 | 485.00000 | 561.7008 | 275559.6600 | 490.58088 2013-11-20 09:00:00 | 485.00000 | 491.89000 | 475.00000 | 475.00000 | 794.4617 | 381844.3700 | 480.63282 2013-11-20 10:00:00 | 475.00000 | 526.87000 | 470.00000 | 470.00000 | 1208.4203 | 595812.6900 | 493.05086 2013-11-20 11:00:00 | 470.01000 | 513.98000 | 440.00000 | 502.00000 | 2582.0199 | 1211378.5500 | 469.15927 2013-11-20 12:00:00 | 503.12000 | 507.99000 | 460.10000 | 470.00000 | 914.6281 | 431984.5300 | 472.30623 2013-11-20 13:00:00 | 467.00000 | 526.00000 | 467.00000 | 510.00000 | 3297.3106 | 1667297.3700 | 505.65372 2013-11-20 14:00:00 | 510.00000 | 553.68000 | 510.00000 | 529.00000 | 3561.9306 | 1889546.9200 | 530.48393 2013-11-20 15:00:00 | 530.00000 | 544.99000 | 515.00000 | 540.00000 | 1850.2394 | 977329.7600 | 528.21799 2013-11-20 16:00:00 | 540.35000 | 589.97000 | 532.16000 | 580.05000 | 3375.6397 | 1906352.5000 | 564.73815 2013-11-20 17:00:00 | 580.01000 | 599.93000 | 550.00000 | 590.00000 | 4668.9806 | 2751453.1400 | 589.30490 2013-11-20 18:00:00 | 590.00000 | 610.00000 | 590.00000 | 610.00000 | 3885.4207 | 2338341.9500 | 601.82465 2013-11-20 19:00:00 | 610.00000 | 619.00000 | 551.51000 | 570.00000 | 5122.0401 | 3001674.4000 | 586.03102 2013-11-20 20:00:00 | 569.65000 | 600.00000 | 551.10000 | 588.89000 | 2772.7703 | 1612176.4000 | 581.43164 2013-11-20 21:00:00 | 588.89000 | 589.99000 | 579.35000 | 581.90000 | 945.2110 | 552486.8900 | 584.51168 2013-11-20 22:00:00 | 581.00000 | 599.05000 | 570.00000 | 591.14000 | 1948.6301 | 1145152.4100 | 587.67048 2013-11-20 23:00:00 | 591.14000 | 600.00000 | 588.01000 | 599.00000 | 1573.3190 | 937143.4800 | 595.64746 2013-11-21 00:00:00 | 600.00000 | 609.00000 | 590.01000 | 603.00000 | 788.1203 | 473904.8500 | 601.31033 2013-11-21 01:00:00 | 603.00000 | 605.00000 | 585.00000 | 602.98000 | 425.6644 | 254655.0400 | 598.25311 2013-11-21 02:00:00 | 602.96000 | 609.95000 | 597.01000 | 607.02000 | 382.9305 | 232481.0600 | 607.11032 2013-11-21 03:00:00 | 607.02000 | 609.00000 | 580.37000 | 602.00000 | 1227.8922 | 732504.5900 | 596.55449 2013-11-21 04:00:00 | 602.00000 | 610.00000 | 596.13000 | 603.00000 | 302.6692 | 182582.0600 | 603.23961 2013-11-21 05:00:00 | 603.00000 | 624.00000 | 600.00000 | 623.70000 | 1158.0505 | 713533.9500 | 616.15097 2013-11-21 06:00:00 | 623.70000 | 625.00000 | 611.00000 | 616.00000 | 670.3497 | 415844.4600 | 620.33963 2013-11-21 07:00:00 | 615.96000 | 628.00000 | 615.00000 | 628.00000 | 876.2273 | 546035.1700 | 623.16615 2013-11-21 08:00:00 | 627.99000 | 646.98000 | 627.99000 | 636.00000 | 2079.5499 | 1329996.4400 | 639.55975 2013-11-21 09:00:00 | 636.00000 | 643.00000 | 620.00000 | 636.00000 | 1094.3708 | 693898.3400 | 634.06144 2013-11-21 10:00:00 | 636.10000 | 642.42000 | 622.00000 | 642.00000 | 1451.9012 | 921641.8300 | 634.78275 2013-11-21 11:00:00 | 642.00000 | 644.95000 | 635.59000 | 644.25000 | 764.7433 | 491006.4500 | 642.05394 2013-11-21 12:00:00 | 644.95000 | 676.00000 | 640.10000 | 676.00000 | 2800.0505 | 1843951.2600 | 658.54214 2013-11-21 13:00:00 | 676.00000 | 692.89000 | 670.00000 | 692.89000 | 2493.3309 | 1700958.9500 | 682.20344 2013-11-21 14:00:00 | 692.89000 | 700.00000 | 684.02000 | 695.00000 | 2731.3009 | 1899738.8200 | 695.54358 2013-11-21 15:00:00 | 695.00000 | 705.00000 | 694.00000 | 703.98000 | 1671.5107 | 1171280.6700 | 700.73176 2013-11-21 16:00:00 | 700.01000 | 703.98000 | 685.01000 | 700.00000 | 2296.0596 | 1591992.9200 | 693.35871 2013-11-21 17:00:00 | 699.99000 | 705.00000 | 687.10000 | 691.00000 | 1155.4693 | 804759.8600 | 696.47880 2013-11-21 18:00:00 | 690.10000 | 701.99000 | 690.00000 | 700.50000 | 1005.6987 | 699974.4200 | 696.00809 2013-11-21 19:00:00 | 700.00000 | 702.00000 | 695.00000 | 698.99000 | 591.2978 | 414090.6500 | 700.30813 2013-11-21 20:00:00 | 697.00000 | 700.00000 | 680.25000 | 698.44000 | 1543.8304 | 1069505.3300 | 692.76089 2013-11-21 21:00:00 | 696.39000 | 703.99000 | 692.39000 | 700.99000 | 952.5205 | 666431.5800 | 699.65066 2013-11-21 22:00:00 | 700.98000 | 725.00000 | 699.11000 | 724.99000 | 1272.3507 | 908154.6000 | 713.76123 2013-11-21 23:00:00 | 725.00000 | 730.00000 | 698.03000 | 720.00000 | 984.8313 | 706312.9200 | 717.19179 2013-11-22 00:00:00 | 720.00000 | 725.00000 | 711.80000 | 714.98000 | 873.3382 | 629046.0700 | 720.27777 2013-11-22 01:00:00 | 714.11000 | 724.98000 | 714.01000 | 717.99000 | 497.4782 | 358516.9800 | 720.66875 2013-11-22 02:00:00 | 718.99000 | 726.30000 | 718.00000 | 724.99000 | 507.5992 | 366207.2100 | 721.44947 2013-11-22 03:00:00 | 725.00000 | 728.00000 | 701.00000 | 716.37000 | 827.4297 | 589468.8800 | 712.40963 2013-11-22 04:00:00 | 716.00000 | 716.00000 | 698.00000 | 699.38000 | 540.5136 | 379842.0200 | 702.74277 2013-11-22 05:00:00 | 698.00000 | 719.85000 | 685.00000 | 686.03000 | 1113.2419 | 776823.5000 | 697.80298 2013-11-22 06:00:00 | 686.03000 | 716.00000 | 683.20000 | 686.00000 | 916.9198 | 633545.4300 | 690.94969 2013-11-22 07:00:00 | 686.00000 | 714.00000 | 684.92000 | 709.99000 | 771.2933 | 537771.6300 | 697.23364 2013-11-22 08:00:00 | 714.00000 | 715.00000 | 700.00000 | 711.71000 | 553.9637 | 391942.0000 | 707.52290 2013-11-22 09:00:00 | 712.70000 | 739.48000 | 710.01000 | 733.57000 | 1508.1001 | 1099827.4400 | 729.28015 2013-11-22 10:00:00 | 732.00000 | 743.04000 | 720.00000 | 730.03000 | 1562.5708 | 1144491.8700 | 732.44163 2013-11-22 11:00:00 | 731.98000 | 739.89000 | 726.00000 | 739.89000 | 967.1413 | 709796.2800 | 733.91168 2013-11-22 12:00:00 | 738.99000 | 747.94000 | 734.01000 | 747.94000 | 1387.1881 | 1032160.1000 | 744.06644 2013-11-22 13:00:00 | 747.88000 | 755.00000 | 737.03000 | 745.55000 | 2256.1414 | 1688618.4900 | 748.45420 2013-11-22 14:00:00 | 745.55000 | 789.70000 | 744.03000 | 789.70000 | 2245.7102 | 1709548.3800 | 761.25066 2013-11-22 15:00:00 | 789.70000 | 790.00000 | 770.00000 | 779.97000 | 1443.9398 | 1125969.4100 | 779.78970 2013-11-22 16:00:00 | 779.97000 | 779.97000 | 740.06000 | 761.02000 | 1861.1788 | 1418361.9400 | 762.07719 2013-11-22 17:00:00 | 761.02000 | 769.96000 | 750.04000 | 760.00000 | 856.0979 | 649767.8000 | 758.98769 2013-11-22 18:00:00 | 760.00000 | 769.00000 | 759.99000 | 768.99000 | 222.6597 | 170107.5100 | 763.97990 2013-11-22 19:00:00 | 769.00000 | 769.99000 | 762.12000 | 762.12000 | 558.4637 | 428103.0200 | 766.57269 2013-11-22 20:00:00 | 762.10000 | 768.00000 | 760.00000 | 766.40000 | 548.9200 | 419874.3700 | 764.90998 2013-11-22 21:00:00 | 765.20000 | 772.00000 | 764.00000 | 772.00000 | 1183.6793 | 908496.2300 | 767.51890 2013-11-22 22:00:00 | 772.00000 | 795.06000 | 769.00000 | 795.06000 | 1033.6826 | 809046.3200 | 782.68348 2013-11-22 23:00:00 | 795.06000 | 799.80000 | 782.00000 | 795.00000 | 887.8773 | 706863.1400 | 796.12703 2013-11-23 00:00:00 | 794.00000 | 802.00000 | 793.00000 | 802.00000 | 841.1814 | 672239.8500 | 799.16153 2013-11-23 01:00:00 | 801.20000 | 819.89000 | 801.20000 | 813.97000 | 1044.8070 | 848316.6300 | 811.93618 2013-11-23 02:00:00 | 813.97000 | 817.99000 | 785.00000 | 810.77000 | 1096.4713 | 880391.5900 | 802.93174 2013-11-23 03:00:00 | 810.77000 | 821.33000 | 810.76000 | 817.98000 | 489.2306 | 400185.8900 | 817.99035 2013-11-23 04:00:00 | 817.97000 | 819.00000 | 811.12000 | 812.70000 | 219.3892 | 178896.4800 | 815.42978 2013-11-23 05:00:00 | 816.98000 | 816.99000 | 800.00000 | 813.00000 | 407.0976 | 329203.0300 | 808.65878 2013-11-23 06:00:00 | 813.33000 | 825.00000 | 812.93000 | 824.05000 | 621.2910 | 510533.9800 | 821.73079 2013-11-23 07:00:00 | 824.05000 | 844.77000 | 824.00000 | 840.00000 | 1346.9497 | 1126089.8000 | 836.02957 2013-11-23 08:00:00 | 839.99000 | 848.48000 | 838.50000 | 848.00000 | 729.7200 | 617525.4900 | 846.24996 2013-11-23 09:00:00 | 848.00000 | 848.00000 | 815.06000 | 839.99000 | 1052.2006 | 876957.2800 | 833.45069 2013-11-23 10:00:00 | 838.01000 | 847.44000 | 834.00000 | 847.44000 | 826.9279 | 694080.1500 | 839.34789 2013-11-23 11:00:00 | 847.44000 | 848.49000 | 837.64000 | 848.49000 | 409.7993 | 346886.8100 | 846.47968 2013-11-23 12:00:00 | 848.49000 | 849.99000 | 845.01000 | 849.90000 | 839.1800 | 712497.3600 | 849.03998 2013-11-23 13:00:00 | 849.90000 | 874.81000 | 849.90000 | 868.14000 | 1446.6881 | 1244957.2800 | 860.55680 2013-11-23 14:00:00 | 868.14000 | 874.81000 | 810.00000 | 846.88000 | 2508.8493 | 2103188.1200 | 838.30788 2013-11-23 15:00:00 | 847.00000 | 851.97000 | 825.00000 | 849.00000 | 757.5001 | 636307.7500 | 840.01010 2013-11-23 16:00:00 | 849.00000 | 849.90000 | 811.04000 | 831.55000 | 1683.7099 | 1387393.2800 | 824.00971 2013-11-23 17:00:00 | 833.50000 | 840.00000 | 824.50000 | 837.52000 | 656.9396 | 546632.6200 | 832.08966 2013-11-23 18:00:00 | 837.52000 | 850.00000 | 835.01000 | 843.14000 | 490.4611 | 413576.7200 | 843.24063 2013-11-23 19:00:00 | 843.14000 | 852.44000 | 839.90000 | 845.00000 | 314.2147 | 265901.5600 | 846.24173 2013-11-23 20:00:00 | 846.01000 | 865.00000 | 840.00000 | 857.77000 | 557.3770 | 475385.7000 | 852.89801 2013-11-23 21:00:00 | 857.77000 | 859.95000 | 841.03000 | 849.99000 | 433.7414 | 368832.2700 | 850.35070 2013-11-23 22:00:00 | 848.03000 | 851.48000 | 826.00000 | 839.00000 | 883.0935 | 736317.8900 | 833.79376 2013-11-23 23:00:00 | 837.00000 | 846.00000 | 825.00000 | 829.15000 | 682.0419 | 566968.9200 | 831.28160 2013-11-24 00:00:00 | 829.15000 | 833.99000 | 828.11000 | 829.51000 | 232.2978 | 192751.2600 | 829.75938 2013-11-24 01:00:00 | 829.55000 | 830.21000 | 785.01000 | 787.00000 | 1197.4176 | 969173.6900 | 809.38651 2013-11-24 02:00:00 | 787.00000 | 817.91000 | 780.00000 | 809.04000 | 1410.1286 | 1120033.3500 | 794.27747 2013-11-24 03:00:00 | 809.04000 | 810.00000 | 747.00000 | 807.00000 | 3155.4895 | 2430571.8300 | 770.26777 2013-11-24 04:00:00 | 805.97000 | 807.00000 | 747.00000 | 770.00000 | 2140.9185 | 1658731.8300 | 774.77580 2013-11-24 05:00:00 | 769.99000 | 798.69000 | 752.00000 | 787.77000 | 821.6669 | 634570.6500 | 772.29671 2013-11-24 06:00:00 | 798.66000 | 808.09000 | 780.01000 | 798.01000 | 544.5447 | 434488.5100 | 797.89320 2013-11-24 07:00:00 | 798.01000 | 801.00000 | 785.00000 | 794.99000 | 310.1910 | 245829.6300 | 792.51041 2013-11-24 08:00:00 | 792.03000 | 797.88000 | 762.50000 | 775.32000 | 578.1781 | 449018.1000 | 776.60860 2013-11-24 09:00:00 | 778.59000 | 789.84000 | 761.00000 | 780.00000 | 575.1683 | 442896.0800 | 770.02871 2013-11-24 10:00:00 | 780.00000 | 795.02000 | 772.01000 | 782.00000 | 666.9606 | 522877.4700 | 783.97053 2013-11-24 11:00:00 | 782.00000 | 792.74000 | 775.11000 | 781.60000 | 668.6608 | 523160.6700 | 782.40069 2013-11-24 12:00:00 | 781.60000 | 791.95000 | 777.01000 | 785.00000 | 423.3913 | 331913.6800 | 783.94071 2013-11-24 13:00:00 | 785.00000 | 812.45000 | 784.56000 | 812.00000 | 1307.4193 | 1041867.7800 | 796.88880 2013-11-24 14:00:00 | 812.01000 | 842.78000 | 812.00000 | 819.00000 | 1322.7092 | 1094910.5300 | 827.77872 2013-11-24 15:00:00 | 819.00000 | 834.00000 | 815.23000 | 831.00000 | 494.0901 | 408479.1100 | 826.73004 2013-11-24 16:00:00 | 831.00000 | 834.00000 | 822.23000 | 830.00000 | 457.1284 | 379333.9400 | 829.81915 2013-11-24 17:00:00 | 830.00000 | 842.00000 | 829.50000 | 841.98000 | 613.6959 | 514109.6800 | 837.72703 2013-11-24 18:00:00 | 841.98000 | 841.98000 | 821.12000 | 822.50000 | 391.2874 | 324842.4100 | 830.18878 2013-11-24 19:00:00 | 824.00000 | 834.67000 | 820.00000 | 824.98000 | 411.9316 | 339114.7300 | 823.23078 2013-11-24 20:00:00 | 824.98000 | 833.15000 | 790.30000 | 800.00000 | 848.6619 | 686390.9600 | 808.79200 2013-11-24 21:00:00 | 800.50000 | 827.88000 | 795.00000 | 809.99000 | 658.6716 | 533425.9900 | 809.85126 2013-11-24 22:00:00 | 807.05000 | 816.56000 | 805.90000 | 809.06000 | 482.0707 | 390299.1000 | 809.63042 2013-11-24 23:00:00 | 807.00000 | 809.06000 | 800.05000 | 800.05000 | 418.0077 | 336616.9200 | 805.28881 2013-11-25 00:00:00 | 800.01000 | 808.00000 | 799.75000 | 805.99000 | 316.9209 | 254893.2800 | 804.28037 2013-11-25 01:00:00 | 808.00000 | 809.90000 | 800.00000 | 803.50000 | 265.2516 | 213824.7200 | 806.12051 2013-11-25 02:00:00 | 803.50000 | 819.90000 | 803.00000 | 816.00000 | 434.6544 | 353635.8700 | 813.60237 2013-11-25 03:00:00 | 816.00000 | 819.89000 | 805.82000 | 807.20000 | 153.1695 | 124655.4200 | 813.83990 2013-11-25 04:00:00 | 807.21000 | 819.89000 | 800.00000 | 802.35000 | 436.6599 | 352655.2300 | 807.61994 2013-11-25 05:00:00 | 802.35000 | 807.44000 | 790.03000 | 802.06000 | 347.7671 | 277535.0500 | 798.04872 2013-11-25 06:00:00 | 802.05000 | 803.00000 | 791.02000 | 799.00000 | 249.8398 | 199382.1300 | 798.03993 2013-11-25 07:00:00 | 796.04000 | 819.90000 | 796.01000 | 817.33000 | 318.5144 | 258688.3700 | 812.17172 2013-11-25 08:00:00 | 816.90000 | 825.00000 | 810.00000 | 820.00000 | 555.1118 | 453854.5800 | 817.59125 2013-11-25 09:00:00 | 824.95000 | 835.00000 | 815.01000 | 824.99000 | 536.2487 | 443857.9800 | 827.70917 2013-11-25 10:00:00 | 824.99000 | 829.00000 | 811.00000 | 821.02000 | 642.1706 | 528757.2000 | 823.39050 2013-11-25 11:00:00 | 820.50000 | 838.20000 | 817.00000 | 837.69000 | 1038.6397 | 865653.9300 | 833.44966 2013-11-25 12:00:00 | 830.00000 | 838.20000 | 825.00000 | 831.50000 | 378.3679 | 314245.5800 | 830.52907 2013-11-25 13:00:00 | 831.50000 | 834.00000 | 819.02000 | 821.67000 | 319.6426 | 263516.8400 | 824.41099 2013-11-25 14:00:00 | 821.47000 | 824.87000 | 811.45000 | 811.45000 | 835.0255 | 683857.0500 | 818.96544 2013-11-25 15:00:00 | 811.45000 | 824.00000 | 805.00000 | 823.35000 | 1128.9323 | 918773.8900 | 813.84321 2013-11-25 16:00:00 | 824.00000 | 824.49000 | 805.13000 | 811.31000 | 979.8763 | 795772.8400 | 812.11558 2013-11-25 17:00:00 | 810.23000 | 823.98000 | 810.23000 | 812.81000 | 963.6298 | 785897.7700 | 815.55981 2013-11-25 18:00:00 | 813.00000 | 815.00000 | 795.95000 | 807.00000 | 1785.4876 | 1440271.7800 | 806.65461 2013-11-25 19:00:00 | 806.90000 | 811.05000 | 801.00000 | 801.00000 | 943.6020 | 760545.4600 | 806.00237 2013-11-25 20:00:00 | 803.00000 | 804.00000 | 790.00000 | 795.16000 | 2448.9513 | 1954444.0200 | 798.07387 2013-11-25 21:00:00 | 796.00000 | 796.00000 | 770.13000 | 771.01000 | 2868.2313 | 2247703.1700 | 783.65478 2013-11-25 22:00:00 | 772.00000 | 819.90000 | 770.10000 | 819.90000 | 3810.6194 | 3067766.4100 | 805.05715 2013-11-25 23:00:00 | 819.95000 | 828.88000 | 810.50000 | 817.88000 | 1284.7394 | 1053074.0200 | 819.67908 2013-11-26 00:00:00 | 811.95000 | 817.90000 | 811.56000 | 811.95000 | 297.4837 | 241937.9800 | 813.28137 2013-11-26 01:00:00 | 811.95000 | 815.60000 | 805.27000 | 809.29000 | 752.7175 | 610241.3700 | 810.71767 2013-11-26 02:00:00 | 808.65000 | 822.83000 | 808.00000 | 817.00000 | 792.4699 | 647661.8600 | 817.26994 2013-11-26 03:00:00 | 818.00000 | 829.99000 | 815.73000 | 818.33000 | 1136.2698 | 936501.8500 | 824.18970 2013-11-26 04:00:00 | 818.33000 | 831.91000 | 818.10000 | 830.00000 | 761.3331 | 630888.3900 | 828.66281 2013-11-26 05:00:00 | 830.00000 | 835.01000 | 828.41000 | 828.41000 | 810.1609 | 675456.1700 | 833.73088 2013-11-26 06:00:00 | 828.42000 | 835.77000 | 826.16000 | 835.00000 | 428.4718 | 355764.8600 | 830.31095 2013-11-26 07:00:00 | 835.02000 | 837.34000 | 825.68000 | 834.44000 | 484.0004 | 402504.5200 | 831.62023 2013-11-26 08:00:00 | 834.40000 | 836.25000 | 828.20000 | 831.99000 | 405.6794 | 338190.4300 | 833.63970 2013-11-26 09:00:00 | 831.99000 | 838.19000 | 831.99000 | 833.22000 | 1185.8597 | 992291.4000 | 836.76962 2013-11-26 10:00:00 | 832.56000 | 837.20000 | 830.99000 | 835.00000 | 515.8829 | 430933.4100 | 835.33180 2013-11-26 11:00:00 | 835.00000 | 836.99000 | 831.02000 | 836.12000 | 487.9793 | 407218.4800 | 834.49957 2013-11-26 12:00:00 | 836.11000 | 847.98000 | 801.00000 | 847.83000 | 3390.6891 | 2801443.2100 | 826.21647 2013-11-26 13:00:00 | 847.83000 | 848.00000 | 843.16000 | 846.88000 | 789.3211 | 667995.3400 | 846.29101 2013-11-26 14:00:00 | 846.88000 | 849.00000 | 838.00000 | 838.77000 | 2468.0990 | 2084573.6700 | 844.60700 2013-11-26 15:00:00 | 838.77000 | 845.00000 | 830.01000 | 838.06000 | 1601.7109 | 1346400.8000 | 840.60165 2013-11-26 16:00:00 | 842.79000 | 845.00000 | 829.86000 | 838.50000 | 1905.3507 | 1592133.0200 | 835.61154 2013-11-26 17:00:00 | 838.50000 | 845.00000 | 837.10000 | 844.20000 | 781.9480 | 659423.1000 | 843.30814 2013-11-26 18:00:00 | 842.11000 | 857.87000 | 837.96000 | 852.20000 | 1591.8275 | 1349257.4800 | 847.61537 2013-11-26 19:00:00 | 852.30000 | 889.00000 | 850.00000 | 870.00000 | 3065.7214 | 2670657.1700 | 871.13498 2013-11-26 20:00:00 | 870.00000 | 885.00000 | 863.24000 | 879.00000 | 1498.9783 | 1314224.7900 | 876.74705 2013-11-26 21:00:00 | 880.00000 | 885.99000 | 871.01000 | 884.99000 | 1296.9078 | 1140016.7100 | 879.02678 2013-11-26 22:00:00 | 884.99000 | 899.00000 | 883.11000 | 898.00000 | 1581.4012 | 1413032.6800 | 893.53208 2013-11-26 23:00:00 | 898.00000 | 919.00000 | 896.00000 | 916.30000 | 1762.7684 | 1594982.6000 | 904.81688 2013-11-27 00:00:00 | 915.01000 | 916.30000 | 889.95000 | 902.00000 | 1288.7690 | 1162699.8700 | 902.17862 2013-11-27 01:00:00 | 902.00000 | 902.00000 | 879.99000 | 890.00000 | 567.2418 | 503802.0900 | 888.16113 2013-11-27 02:00:00 | 889.63000 | 897.00000 | 880.00000 | 889.69000 | 602.8088 | 534045.8500 | 885.92915 2013-11-27 03:00:00 | 889.69000 | 907.00000 | 889.26000 | 902.88000 | 211.0123 | 190221.4100 | 901.47055 2013-11-27 04:00:00 | 902.88000 | 905.98000 | 896.65000 | 905.00000 | 134.7004 | 121490.3800 | 901.93007 2013-11-27 05:00:00 | 904.57000 | 907.00000 | 897.03000 | 906.73000 | 469.6423 | 423768.1900 | 902.32119 2013-11-27 06:00:00 | 906.97000 | 918.97000 | 901.77000 | 917.90000 | 632.4318 | 576272.6000 | 911.20123 2013-11-27 07:00:00 | 918.84000 | 925.00000 | 917.90000 | 921.50000 | 827.4784 | 763231.7200 | 922.35853 2013-11-27 08:00:00 | 921.50000 | 921.50000 | 884.11000 | 901.00000 | 1321.8010 | 1196245.1700 | 905.01152 2013-11-27 09:00:00 | 900.03000 | 909.42000 | 900.00000 | 906.00000 | 433.1695 | 391567.7700 | 903.95975 2013-11-27 10:00:00 | 906.51000 | 906.51000 | 889.05000 | 900.83000 | 425.9623 | 381794.7400 | 896.31110 2013-11-27 11:00:00 | 900.11000 | 906.61000 | 895.30000 | 902.53000 | 416.4770 | 375570.0400 | 901.77861 2013-11-27 12:00:00 | 902.60000 | 914.00000 | 902.60000 | 913.50000 | 1079.6436 | 983009.2800 | 910.49425 2013-11-27 13:00:00 | 913.50000 | 930.48000 | 913.42000 | 927.04000 | 1148.6534 | 1058534.8100 | 921.54418 2013-11-27 14:00:00 | 927.04000 | 963.16000 | 925.57000 | 962.79000 | 2867.2103 | 2704585.0900 | 943.28102 2013-11-27 15:00:00 | 962.80000 | 963.16000 | 935.00000 | 963.08000 | 2627.1507 | 2513820.6500 | 956.86198 2013-11-27 16:00:00 | 961.00000 | 968.00000 | 954.00000 | 968.00000 | 1048.3564 | 1008430.9100 | 961.91609 2013-11-27 17:00:00 | 968.00000 | 969.00000 | 940.01000 | 967.81000 | 2319.3910 | 2225113.3000 | 959.35239 2013-11-27 18:00:00 | 967.81000 | 969.00000 | 911.00000 | 948.46000 | 4365.5103 | 4092933.8700 | 937.56138 2013-11-27 19:00:00 | 948.50000 | 960.00000 | 933.73000 | 947.95000 | 1471.5097 | 1392018.1400 | 945.97957 2013-11-27 20:00:00 | 947.95000 | 965.90000 | 944.05000 | 963.67000 | 1505.4699 | 1443850.7000 | 959.06980 2013-11-27 21:00:00 | 965.49000 | 966.97000 | 947.01000 | 965.02000 | 1496.1305 | 1440176.4600 | 962.60081 2013-11-27 22:00:00 | 965.01000 | 966.00000 | 950.00000 | 963.00000 | 1359.9018 | 1303632.5400 | 958.62256 2013-11-27 23:00:00 | 963.00000 | 968.97000 | 949.00000 | 963.98000 | 1705.1022 | 1630937.0500 | 956.50397 2013-11-28 00:00:00 | 963.98000 | 969.98000 | 961.23000 | 968.88000 | 694.2635 | 671271.2000 | 966.88249 2013-11-28 01:00:00 | 968.88000 | 973.11000 | 961.13000 | 973.00000 | 1057.3017 | 1025869.9900 | 970.27181 2013-11-28 02:00:00 | 973.00000 | 974.00000 | 955.00000 | 967.00000 | 659.7587 | 640446.9800 | 970.72912 2013-11-28 03:00:00 | 966.99000 | 969.99000 | 956.10000 | 962.00000 | 306.8399 | 295879.5700 | 964.27997 2013-11-28 04:00:00 | 962.00000 | 970.00000 | 931.00000 | 960.88000 | 1249.4693 | 1185782.7900 | 949.02912 2013-11-28 05:00:00 | 960.00000 | 960.89000 | 947.00000 | 959.95000 | 308.7128 | 295046.4100 | 955.73092 2013-11-28 06:00:00 | 959.94000 | 960.85000 | 948.19000 | 958.00000 | 417.4331 | 399876.4300 | 957.94135 2013-11-28 07:00:00 | 958.00000 | 959.00000 | 948.21000 | 955.88000 | 275.8818 | 263425.8800 | 954.85052 2013-11-28 08:00:00 | 955.88000 | 974.00000 | 953.00000 | 973.98000 | 1127.0872 | 1085696.9100 | 963.27675 2013-11-28 09:00:00 | 969.99000 | 977.00000 | 965.00000 | 976.95000 | 1475.4810 | 1436751.7600 | 973.75147 2013-11-28 10:00:00 | 976.94000 | 981.00000 | 972.03000 | 981.00000 | 1869.2113 | 1827962.6200 | 977.93256 2013-11-28 11:00:00 | 981.00000 | 1000.00000 | 980.00000 | 1000.00000 | 3964.6895 | 3939228.8500 | 993.57814 2013-11-28 12:00:00 | 1000.00000 | 1023.00000 | 998.53000 | 1002.00000 | 2961.2410 | 2973508.9900 | 1004.14286 2013-11-28 13:00:00 | 1008.00000 | 1045.04000 | 999.00000 | 1022.87000 | 2683.5097 | 2745657.8200 | 1023.15926 2013-11-28 14:00:00 | 1022.87000 | 1040.00000 | 1005.00000 | 1029.00000 | 1722.9686 | 1772396.6400 | 1028.68770 2013-11-28 15:00:00 | 1029.00000 | 1050.00000 | 1029.00000 | 1044.00000 | 1804.6595 | 1881861.1200 | 1042.77907 2013-11-28 16:00:00 | 1044.90000 | 1050.18000 | 1001.00000 | 1022.00000 | 2592.0401 | 2665550.9600 | 1028.36024 2013-11-28 17:00:00 | 1022.00000 | 1025.00000 | 997.90000 | 1003.21000 | 3835.6701 | 3856805.5000 | 1005.51023 2013-11-28 18:00:00 | 1003.21000 | 1015.00000 | 988.12000 | 1005.49000 | 2423.3585 | 2427614.6000 | 1001.75629 2013-11-28 19:00:00 | 1001.50000 | 1005.95000 | 989.00000 | 998.01000 | 1107.8039 | 1105083.4300 | 997.54430 2013-11-28 20:00:00 | 997.32000 | 1001.90000 | 980.00000 | 1001.90000 | 1625.6406 | 1609011.7500 | 989.77092 2013-11-28 21:00:00 | 1001.90000 | 1005.95000 | 991.00000 | 999.98000 | 920.6960 | 920711.1000 | 1000.01636 2013-11-28 22:00:00 | 999.99000 | 1019.00000 | 995.09000 | 1018.95000 | 873.6198 | 875890.9900 | 1002.59979 2013-11-28 23:00:00 | 1016.02000 | 1019.95000 | 998.23000 | 1012.98000 | 941.2495 | 944308.1800 | 1003.24956 2013-11-29 00:00:00 | 1012.00000 | 1012.00000 | 988.22000 | 996.40000 | 1357.9692 | 1350159.5100 | 994.24896 2013-11-29 01:00:00 | 996.18000 | 1005.75000 | 996.00000 | 1005.00000 | 173.1587 | 173771.6700 | 1003.53978 2013-11-29 02:00:00 | 1004.99000 | 1025.00000 | 1000.14000 | 1012.10000 | 622.5252 | 635425.9300 | 1020.72319 2013-11-29 03:00:00 | 1018.01000 | 1034.42000 | 1012.11000 | 1028.00000 | 429.3930 | 439235.1900 | 1022.92125 2013-11-29 04:00:00 | 1027.00000 | 1033.99000 | 1015.00000 | 1027.01000 | 429.9424 | 440128.2200 | 1023.69103 2013-11-29 05:00:00 | 1031.86000 | 1040.00000 | 1027.02000 | 1038.15000 | 510.7014 | 528944.0500 | 1035.72071 2013-11-29 06:00:00 | 1038.36000 | 1043.76000 | 1000.00000 | 1035.13000 | 1114.8934 | 1141186.7800 | 1023.58373 2013-11-29 07:00:00 | 1035.96000 | 1040.18000 | 1020.36000 | 1033.87000 | 602.9402 | 620769.2400 | 1029.57013 2013-11-29 08:00:00 | 1033.87000 | 1033.99000 | 1013.97000 | 1020.00000 | 551.0179 | 563591.5700 | 1022.81890 2013-11-29 09:00:00 | 1028.00000 | 1037.20000 | 1018.10000 | 1036.69000 | 394.4730 | 407049.2700 | 1031.88115 2013-11-29 10:00:00 | 1036.69000 | 1048.90000 | 1033.00000 | 1048.50000 | 847.8599 | 882588.1600 | 1040.95991 2013-11-29 11:00:00 | 1048.50000 | 1069.00000 | 1047.20000 | 1067.57000 | 1662.6794 | 1751365.1600 | 1053.33906 2013-11-29 12:00:00 | 1067.57000 | 1068.80000 | 1055.52000 | 1068.10000 | 1039.6682 | 1103751.6100 | 1061.63828 2013-11-29 13:00:00 | 1068.10000 | 1094.70000 | 1048.96000 | 1070.40000 | 2360.5002 | 2534612.0000 | 1073.76053 2013-11-29 14:00:00 | 1070.40000 | 1088.77000 | 1066.09000 | 1079.99000 | 893.7318 | 962210.8400 | 1076.62148 2013-11-29 15:00:00 | 1080.00000 | 1097.45000 | 1074.00000 | 1095.26000 | 971.0600 | 1062232.8200 | 1093.89000 2013-11-29 16:00:00 | 1095.00000 | 1097.45000 | 1084.76000 | 1092.00000 | 622.7022 | 680315.4300 | 1092.52127 2013-11-29 17:00:00 | 1093.93000 | 1097.49000 | 1082.00000 | 1086.00000 | 1044.8978 | 1139636.5100 | 1090.66791 2013-11-29 18:00:00 | 1085.21000 | 1086.00000 | 1070.00000 | 1084.10000 | 905.1300 | 974996.9100 | 1077.18997 2013-11-29 19:00:00 | 1085.00000 | 1090.74000 | 1083.68000 | 1083.68000 | 413.7243 | 449776.9000 | 1087.14163 2013-11-29 20:00:00 | 1083.00000 | 1086.11000 | 1075.85000 | 1085.99000 | 499.4725 | 540224.9900 | 1081.59114 2013-11-29 21:00:00 | 1086.00000 | 1130.50000 | 1086.00000 | 1130.50000 | 2679.7919 | 2967774.7800 | 1107.46464 2013-11-29 22:00:00 | 1130.50000 | 1141.00000 | 1099.99000 | 1124.00000 | 1164.8273 | 1300433.2900 | 1116.41722 2013-11-29 23:00:00 | 1123.82000 | 1138.90000 | 1111.12000 | 1131.99000 | 580.2533 | 652751.1700 | 1124.94171 2013-11-30 00:00:00 | 1131.99000 | 1143.45000 | 1121.13000 | 1141.00000 | 702.6186 | 797330.9600 | 1134.79913 2013-11-30 01:00:00 | 1141.00000 | 1149.80000 | 1131.02000 | 1149.75000 | 663.9029 | 759386.5200 | 1143.82168 2013-11-30 02:00:00 | 1149.75000 | 1156.00000 | 1148.80000 | 1150.01000 | 672.2004 | 773924.6700 | 1151.33024 2013-11-30 03:00:00 | 1155.27000 | 1163.00000 | 1154.87000 | 1161.00000 | 218.0387 | 253084.0200 | 1160.72976 2013-11-30 04:00:00 | 1161.00000 | 1161.00000 | 1105.01000 | 1144.11000 | 568.9007 | 647466.1300 | 1138.10037 2013-11-30 05:00:00 | 1144.00000 | 1158.99000 | 1139.02000 | 1156.28000 | 191.5815 | 220117.6700 | 1148.95026 2013-11-30 06:00:00 | 1156.28000 | 1163.00000 | 1140.01000 | 1151.00000 | 565.2303 | 654316.3200 | 1157.61014 2013-11-30 07:00:00 | 1156.00000 | 1156.98000 | 1121.34000 | 1145.32000 | 570.4109 | 645112.1000 | 1130.96043 2013-11-30 08:00:00 | 1145.32000 | 1147.60000 | 1132.60000 | 1147.60000 | 412.5833 | 471339.7700 | 1142.41119 2013-11-30 09:00:00 | 1147.60000 | 1155.20000 | 1140.00000 | 1151.80000 | 228.6428 | 262719.8700 | 1149.04056 2013-11-30 10:00:00 | 1148.24000 | 1155.19000 | 1140.00000 | 1146.02000 | 489.3170 | 561906.6000 | 1148.34874 2013-11-30 11:00:00 | 1146.02000 | 1150.00000 | 1136.00000 | 1145.90000 | 208.3646 | 237993.8800 | 1142.19902 2013-11-30 12:00:00 | 1146.49000 | 1146.49000 | 1126.00000 | 1139.99000 | 524.6985 | 597458.0800 | 1138.66931 2013-11-30 13:00:00 | 1139.99000 | 1153.40000 | 1131.03000 | 1138.49000 | 648.0095 | 740065.6100 | 1142.05974 2013-11-30 14:00:00 | 1138.49000 | 1138.49000 | 1110.00000 | 1123.00000 | 729.9299 | 818900.9400 | 1121.88991 2013-11-30 15:00:00 | 1123.00000 | 1151.00000 | 1080.00000 | 1124.44000 | 1873.2908 | 2075646.1400 | 1108.02133 2013-11-30 16:00:00 | 1124.34000 | 1131.75000 | 1102.00000 | 1131.00000 | 454.6502 | 508771.8300 | 1119.04009 2013-11-30 17:00:00 | 1128.89000 | 1131.75000 | 1117.83000 | 1117.83000 | 176.6965 | 198850.5900 | 1125.37945 2013-11-30 18:00:00 | 1117.83000 | 1120.00000 | 1107.44000 | 1110.09000 | 283.6318 | 316399.9200 | 1115.53046 2013-11-30 19:00:00 | 1110.09000 | 1147.27000 | 1100.00000 | 1133.89000 | 732.7773 | 821757.0800 | 1121.42821 2013-11-30 20:00:00 | 1139.20000 | 1144.84000 | 1131.16000 | 1138.29000 | 301.6368 | 342918.5000 | 1136.85914 2013-11-30 21:00:00 | 1138.29000 | 1146.00000 | 1137.25000 | 1138.41000 | 379.9399 | 434035.7700 | 1142.37998 2013-11-30 22:00:00 | 1140.00000 | 1146.00000 | 1119.64000 | 1126.00000 | 792.8611 | 896433.1600 | 1130.63077 2013-11-30 23:00:00 | 1123.97000 | 1127.04000 | 1111.11000 | 1119.52000 | 517.6410 | 579100.8000 | 1118.73048 2013-12-01 00:00:00 | 1119.52000 | 1123.11000 | 1107.49000 | 1121.19000 | 355.5113 | 395716.1900 | 1113.09041 2013-12-01 01:00:00 | 1121.19000 | 1123.11000 | 1098.79000 | 1101.01000 | 416.8701 | 462246.4200 | 1108.85004 2013-12-01 02:00:00 | 1100.88000 | 1115.60000 | 1100.00000 | 1103.59000 | 414.3607 | 457591.0300 | 1104.33025 2013-12-01 03:00:00 | 1103.59000 | 1108.80000 | 1090.01000 | 1096.00000 | 814.5620 | 897216.7600 | 1101.47146 2013-12-01 04:00:00 | 1093.74000 | 1103.99000 | 1050.00000 | 1074.34000 | 2242.0507 | 2405678.5700 | 1072.98136 2013-12-01 05:00:00 | 1081.23000 | 1093.32000 | 1000.00000 | 1024.00000 | 2233.2502 | 2306546.5200 | 1032.82046 2013-12-01 06:00:00 | 1024.12000 | 1070.00000 | 988.12000 | 1017.97000 | 2543.2122 | 2590835.2900 | 1018.72556 2013-12-01 07:00:00 | 1017.97000 | 1090.00000 | 1009.99000 | 1078.00000 | 664.7586 | 701519.1600 | 1055.29912 2013-12-01 08:00:00 | 1078.00000 | 1089.99000 | 1053.24000 | 1076.99000 | 238.5106 | 255523.5900 | 1071.33013 2013-12-01 09:00:00 | 1076.99000 | 1079.60000 | 1054.00000 | 1069.21000 | 528.7657 | 566486.6900 | 1071.33787 2013-12-01 10:00:00 | 1069.00000 | 1070.53000 | 1059.00000 | 1060.74000 | 204.9688 | 217750.6100 | 1062.35977 2013-12-01 11:00:00 | 1060.50000 | 1060.50000 | 985.00000 | 1003.10000 | 2842.8303 | 2883086.7700 | 1014.16072 2013-12-01 12:00:00 | 1003.00000 | 1026.94000 | 955.23000 | 993.08000 | 4430.7091 | 4360729.7500 | 984.20584 2013-12-01 13:00:00 | 996.00000 | 1040.00000 | 991.02000 | 1025.79000 | 1363.6622 | 1377957.4700 | 1010.48299 2013-12-01 14:00:00 | 1025.78000 | 1039.89000 | 1010.00000 | 1015.20000 | 520.0491 | 530512.3100 | 1020.11957 2013-12-01 15:00:00 | 1018.25000 | 1018.99000 | 980.00000 | 990.12000 | 957.8336 | 956275.6300 | 998.37345 2013-12-01 16:00:00 | 990.12000 | 1018.44000 | 985.00000 | 985.00000 | 1014.4399 | 1010057.4900 | 995.67994 2013-12-01 17:00:00 | 985.00000 | 997.77000 | 950.10000 | 950.10000 | 2089.2220 | 2021372.8700 | 967.52423 2013-12-01 18:00:00 | 950.12000 | 977.75000 | 911.00000 | 912.15000 | 4287.4702 | 4050806.3800 | 944.80105 2013-12-01 19:00:00 | 911.68000 | 950.10000 | 820.00000 | 910.69000 | 11921.1800 | 10566451.0500 | 886.35949 2013-12-01 20:00:00 | 916.50000 | 916.50000 | 795.60000 | 914.00000 | 11346.1296 | 9651300.6400 | 850.62492 2013-12-01 21:00:00 | 914.00000 | 991.00000 | 881.00000 | 911.11000 | 6164.7994 | 5782494.9700 | 937.98591 2013-12-01 22:00:00 | 920.20000 | 975.00000 | 900.00000 | 975.00000 | 1790.2123 | 1668181.4000 | 931.83440 2013-12-01 23:00:00 | 974.00000 | 985.00000 | 932.00000 | 955.00000 | 2159.0286 | 2084427.6800 | 965.44698 2013-12-02 00:00:00 | 955.00000 | 999.00000 | 941.47000 | 991.02000 | 1377.1100 | 1346001.1800 | 977.41005 2013-12-02 01:00:00 | 991.02000 | 1020.54000 | 971.00000 | 989.00000 | 1722.0208 | 1726345.5300 | 1002.51141 2013-12-02 02:00:00 | 990.00000 | 1028.88000 | 989.00000 | 1014.00000 | 873.0128 | 881509.3300 | 1009.73242 2013-12-02 03:00:00 | 1026.82000 | 1037.53000 | 1005.05000 | 1010.00000 | 790.6141 | 813908.0400 | 1029.46313 2013-12-02 04:00:00 | 1010.00000 | 1025.00000 | 982.54000 | 1020.00000 | 621.8288 | 626174.9400 | 1006.98927 2013-12-02 05:00:00 | 1019.90000 | 1045.00000 | 1019.90000 | 1030.30000 | 428.9593 | 443513.7500 | 1033.92970 2013-12-02 06:00:00 | 1031.00000 | 1035.72000 | 1020.00000 | 1024.49000 | 309.6115 | 317259.1000 | 1024.70047 2013-12-02 07:00:00 | 1024.49000 | 1049.00000 | 1024.49000 | 1047.90000 | 569.2456 | 594621.2600 | 1044.57762 2013-12-02 08:00:00 | 1047.89000 | 1050.00000 | 1035.21000 | 1039.13000 | 763.2858 | 795150.7000 | 1041.74695 2013-12-02 09:00:00 | 1041.61000 | 1042.85000 | 1000.00000 | 1016.00000 | 1203.4410 | 1220699.7200 | 1014.34116 2013-12-02 10:00:00 | 1017.00000 | 1030.00000 | 1007.38000 | 1011.01000 | 842.8804 | 857909.3100 | 1017.83037 2013-12-02 11:00:00 | 1012.23000 | 1016.46000 | 988.12000 | 988.13000 | 2293.3213 | 2301194.3800 | 1003.43303 2013-12-02 12:00:00 | 988.13000 | 997.00000 | 960.16000 | 980.00000 | 4150.9395 | 4055499.7800 | 977.00769 2013-12-02 13:00:00 | 981.11000 | 985.99000 | 925.16000 | 960.98000 | 3984.3392 | 3806664.0900 | 955.40663 2013-12-02 14:00:00 | 960.98000 | 1019.99000 | 960.98000 | 990.13000 | 2650.3999 | 2616951.2400 | 987.37976 2013-12-02 15:00:00 | 992.42000 | 1038.69000 | 990.00000 | 1022.50000 | 1455.9491 | 1483348.1300 | 1018.81869 2013-12-02 16:00:00 | 1029.74000 | 1030.00000 | 981.36000 | 993.00000 | 1165.7791 | 1176549.7500 | 1009.23899 2013-12-02 17:00:00 | 993.46000 | 1004.20000 | 982.00000 | 985.19000 | 651.6713 | 646627.9300 | 992.26086 2013-12-02 18:00:00 | 985.19000 | 1008.99000 | 985.19000 | 1005.98000 | 603.7326 | 600497.5400 | 994.64158 2013-12-02 19:00:00 | 1005.00000 | 1018.99000 | 995.07000 | 1006.00000 | 723.9272 | 730643.7200 | 1009.27796 2013-12-02 20:00:00 | 1005.41000 | 1030.00000 | 1002.00000 | 1022.35000 | 1141.0637 | 1166913.5700 | 1022.65416 2013-12-02 21:00:00 | 1022.35000 | 1057.00000 | 1020.00000 | 1032.16000 | 1784.6018 | 1859596.1900 | 1042.02305 2013-12-02 22:00:00 | 1032.16000 | 1048.00000 | 1027.00000 | 1041.24000 | 688.3374 | 715002.3500 | 1038.73825 2013-12-02 23:00:00 | 1036.00000 | 1048.74000 | 1026.01000 | 1047.47000 | 720.6298 | 749714.2700 | 1040.35984 2013-12-03 00:00:00 | 1037.11000 | 1049.00000 | 1030.00000 | 1037.52000 | 199.8672 | 207545.9600 | 1038.41946 2013-12-03 01:00:00 | 1035.87000 | 1041.24000 | 1013.04000 | 1016.11000 | 229.9619 | 235920.2800 | 1025.91042 2013-12-03 02:00:00 | 1021.11000 | 1027.99000 | 1000.00000 | 1017.29000 | 1247.0595 | 1253942.4900 | 1005.51938 2013-12-03 03:00:00 | 1015.56000 | 1042.99000 | 1003.54000 | 1028.00000 | 330.8088 | 338162.5200 | 1022.22960 2013-12-03 04:00:00 | 1029.57000 | 1037.00000 | 1021.00000 | 1030.70000 | 145.1174 | 149147.2700 | 1027.76963 2013-12-03 05:00:00 | 1030.00000 | 1030.00000 | 1020.10000 | 1025.60000 | 91.0978 | 93429.9100 | 1025.59981 2013-12-03 06:00:00 | 1024.70000 | 1033.95000 | 1020.10000 | 1020.10000 | 234.4583 | 240565.8900 | 1026.04962 2013-12-03 07:00:00 | 1020.75000 | 1033.88000 | 1005.16000 | 1020.87000 | 271.4424 | 275641.7500 | 1015.47063 2013-12-03 08:00:00 | 1016.00000 | 1034.79000 | 1015.40000 | 1034.52000 | 242.1470 | 248713.8500 | 1027.11929 2013-12-03 09:00:00 | 1030.83000 | 1056.20000 | 1030.83000 | 1051.25000 | 649.5524 | 680998.1700 | 1048.41148 2013-12-03 10:00:00 | 1051.00000 | 1075.50000 | 1047.22000 | 1070.00000 | 1517.7710 | 1615229.1600 | 1064.21139 2013-12-03 11:00:00 | 1067.52000 | 1088.00000 | 1057.00000 | 1070.00000 | 1245.4418 | 1340782.9900 | 1076.55209 2013-12-03 12:00:00 | 1070.00000 | 1086.00000 | 1069.30000 | 1085.93000 | 506.0994 | 546936.4700 | 1080.68974 2013-12-03 13:00:00 | 1085.00000 | 1087.00000 | 1038.10000 | 1062.39000 | 1353.6517 | 1435361.0500 | 1060.36217 2013-12-03 14:00:00 | 1060.47000 | 1074.85000 | 1050.15000 | 1057.80000 | 382.3674 | 407366.2800 | 1065.37908 2013-12-03 15:00:00 | 1057.81000 | 1062.99000 | 1037.50000 | 1046.20000 | 819.5010 | 859427.7700 | 1048.72080 2013-12-03 16:00:00 | 1046.20000 | 1060.00000 | 1046.19000 | 1058.10000 | 519.0856 | 547047.6200 | 1053.86783 2013-12-03 17:00:00 | 1055.80000 | 1064.99000 | 1055.00000 | 1060.36000 | 305.3040 | 323799.6200 | 1060.58114 2013-12-03 18:00:00 | 1064.90000 | 1064.99000 | 1055.00000 | 1057.00000 | 593.9859 | 629635.5100 | 1060.01768 2013-12-03 19:00:00 | 1059.80000 | 1062.00000 | 1050.01000 | 1054.97000 | 446.8887 | 471815.8800 | 1055.77944 2013-12-03 20:00:00 | 1054.96000 | 1060.00000 | 1050.01000 | 1059.97000 | 394.9428 | 416732.1700 | 1055.17104 2013-12-03 21:00:00 | 1059.50000 | 1060.00000 | 1045.02000 | 1052.00000 | 337.3324 | 355774.5700 | 1054.67075 2013-12-03 22:00:00 | 1052.00000 | 1052.00000 | 1041.78000 | 1043.00000 | 271.9938 | 285136.7900 | 1048.32098 2013-12-03 23:00:00 | 1050.00000 | 1057.75000 | 1045.25000 | 1055.00000 | 231.7130 | 244017.1100 | 1053.10066 2013-12-04 00:00:00 | 1055.00000 | 1069.00000 | 1052.75000 | 1052.83000 | 542.6678 | 576068.4500 | 1061.54890 2013-12-04 01:00:00 | 1052.83000 | 1063.97000 | 1052.10000 | 1059.03000 | 180.7107 | 190991.3000 | 1056.89011 2013-12-04 02:00:00 | 1056.51000 | 1065.00000 | 1055.06000 | 1061.57000 | 150.1697 | 159562.8600 | 1062.54996 2013-12-04 03:00:00 | 1061.57000 | 1064.99000 | 1055.02000 | 1056.51000 | 64.0654 | 67874.6600 | 1059.45972 2013-12-04 04:00:00 | 1056.51000 | 1065.00000 | 1055.00000 | 1056.00000 | 91.7219 | 97211.4200 | 1059.85016 2013-12-04 05:00:00 | 1056.00000 | 1063.98000 | 1054.00000 | 1057.77000 | 95.6887 | 101069.2500 | 1056.22988 2013-12-04 06:00:00 | 1061.99000 | 1064.70000 | 1057.77000 | 1057.77000 | 42.9445 | 45570.1200 | 1061.14018 2013-12-04 07:00:00 | 1057.77000 | 1067.05000 | 1055.00000 | 1056.51000 | 149.8604 | 158893.9900 | 1060.28006 2013-12-04 08:00:00 | 1062.89000 | 1075.00000 | 1056.50000 | 1072.51000 | 380.5215 | 406355.2800 | 1067.89053 2013-12-04 09:00:00 | 1072.51000 | 1081.12000 | 1069.00000 | 1072.00000 | 688.4384 | 741660.9300 | 1077.30900 2013-12-04 10:00:00 | 1072.00000 | 1087.89000 | 1072.00000 | 1087.80000 | 433.6081 | 469588.5500 | 1082.97923 2013-12-04 11:00:00 | 1087.80000 | 1098.98000 | 1078.00000 | 1098.98000 | 857.3806 | 933953.7300 | 1089.31050 2013-12-04 12:00:00 | 1098.98000 | 1100.00000 | 1087.00000 | 1090.00000 | 810.7326 | 888783.4200 | 1096.27194 2013-12-04 13:00:00 | 1093.44000 | 1093.44000 | 1080.08000 | 1089.00000 | 283.3476 | 307046.5600 | 1083.63936 2013-12-04 14:00:00 | 1089.00000 | 1098.50000 | 1085.20000 | 1098.00000 | 701.5171 | 767809.2300 | 1094.49817 2013-12-04 15:00:00 | 1098.00000 | 1107.45000 | 1096.01000 | 1105.00000 | 1047.0783 | 1152161.4100 | 1100.35839 2013-12-04 16:00:00 | 1104.00000 | 1109.00000 | 1099.56000 | 1107.41000 | 442.8384 | 489792.2600 | 1106.02936 2013-12-04 17:00:00 | 1107.42000 | 1150.00000 | 1107.41000 | 1141.00000 | 2609.6701 | 2960958.3800 | 1134.61023 2013-12-04 18:00:00 | 1141.00000 | 1153.27000 | 1137.02000 | 1143.09000 | 1906.3500 | 2188127.5900 | 1147.81000 2013-12-04 19:00:00 | 1143.09000 | 1148.00000 | 1135.00000 | 1148.00000 | 439.6736 | 501127.4000 | 1139.77139 2013-12-04 20:00:00 | 1147.99000 | 1148.00000 | 1100.00000 | 1128.99000 | 1205.6367 | 1360484.3400 | 1128.43644 2013-12-04 21:00:00 | 1128.99000 | 1132.00000 | 1120.02000 | 1125.00000 | 507.4322 | 571485.9100 | 1126.23100 2013-12-04 22:00:00 | 1125.00000 | 1142.99000 | 1120.00000 | 1132.00000 | 505.5439 | 570714.4200 | 1128.91174 2013-12-04 23:00:00 | 1132.00000 | 1140.66000 | 1131.60000 | 1132.01000 | 295.9216 | 336457.0200 | 1136.98041 2013-12-05 00:00:00 | 1135.00000 | 1138.58000 | 1120.00000 | 1136.04000 | 117.5370 | 133067.0900 | 1132.12969 2013-12-05 01:00:00 | 1130.00000 | 1138.54000 | 1122.01000 | 1134.89000 | 321.7615 | 363793.3600 | 1130.63043 2013-12-05 02:00:00 | 1126.06000 | 1136.76000 | 1126.06000 | 1129.00000 | 128.1890 | 145275.2500 | 1133.28988 2013-12-05 03:00:00 | 1129.00000 | 1132.12000 | 1120.10000 | 1126.51000 | 295.2457 | 332475.9000 | 1126.09888 2013-12-05 04:00:00 | 1126.51000 | 1134.99000 | 1126.51000 | 1131.99000 | 325.0205 | 366619.8600 | 1127.99013 2013-12-05 05:00:00 | 1131.99000 | 1134.00000 | 1122.00000 | 1124.40000 | 217.6147 | 245445.5900 | 1127.89090 2013-12-05 06:00:00 | 1124.91000 | 1133.99000 | 1121.00000 | 1130.28000 | 99.4462 | 112094.7800 | 1127.18967 2013-12-05 07:00:00 | 1130.00000 | 1132.82000 | 1123.25000 | 1132.82000 | 148.8166 | 168156.7200 | 1129.95955 2013-12-05 08:00:00 | 1132.82000 | 1132.82000 | 860.00000 | 957.38000 | 10277.1399 | 10176619.3300 | 990.21901 2013-12-05 09:00:00 | 951.68000 | 1034.60000 | 871.01000 | 895.00000 | 9793.4303 | 9456169.9300 | 965.56259 2013-12-05 10:00:00 | 895.00000 | 979.99000 | 848.42000 | 937.09000 | 7936.9803 | 7209340.6700 | 908.32286 2013-12-05 11:00:00 | 936.00000 | 962.00000 | 852.00000 | 915.00000 | 6272.3503 | 5681445.9400 | 905.79219 2013-12-05 12:00:00 | 915.00000 | 1043.25000 | 915.00000 | 1040.00000 | 4672.0894 | 4557048.8500 | 975.37707 2013-12-05 13:00:00 | 1043.25000 | 1049.97000 | 996.30000 | 998.36000 | 3721.1488 | 3813379.8600 | 1024.78564 2013-12-05 14:00:00 | 998.36000 | 1020.00000 | 971.00000 | 1013.21000 | 1856.3596 | 1855133.0000 | 999.33925 2013-12-05 15:00:00 | 1017.99000 | 1019.72000 | 975.51000 | 981.01000 | 1507.3971 | 1502747.6200 | 996.91557 2013-12-05 16:00:00 | 981.01000 | 1017.20000 | 975.20000 | 1007.00000 | 1416.4120 | 1419815.2900 | 1002.40278 2013-12-05 17:00:00 | 1010.00000 | 1025.09000 | 988.00000 | 1025.09000 | 1019.6910 | 1032478.9800 | 1012.54102 2013-12-05 18:00:00 | 1025.40000 | 1039.99000 | 1009.05000 | 1034.90000 | 1197.4291 | 1231470.7600 | 1028.42895 2013-12-05 19:00:00 | 1034.34000 | 1049.99000 | 1015.00000 | 1047.70000 | 1123.0080 | 1165511.4900 | 1037.84787 2013-12-05 20:00:00 | 1047.01000 | 1063.50000 | 1028.00000 | 1038.48000 | 1179.7488 | 1234216.1200 | 1046.16861 2013-12-05 21:00:00 | 1038.48000 | 1049.84000 | 1025.01000 | 1036.49000 | 436.2868 | 452162.6700 | 1036.38865 2013-12-05 22:00:00 | 1026.60000 | 1034.99000 | 1010.00000 | 1025.00000 | 808.1894 | 826607.6700 | 1022.78953 2013-12-05 23:00:00 | 1024.98000 | 1040.00000 | 1016.09000 | 1023.87000 | 391.3498 | 403301.5900 | 1030.53992 2013-12-06 00:00:00 | 1020.51000 | 1033.13000 | 980.02000 | 980.02000 | 1456.4188 | 1453313.9500 | 997.86819 2013-12-06 01:00:00 | 980.01000 | 992.00000 | 930.00000 | 965.00000 | 2312.0504 | 2224610.8100 | 962.18094 2013-12-06 02:00:00 | 951.98000 | 1005.80000 | 950.01000 | 992.00000 | 984.2108 | 962007.8000 | 977.44081 2013-12-06 03:00:00 | 992.00000 | 999.66000 | 975.51000 | 989.76000 | 432.9830 | 427411.1100 | 987.13133 2013-12-06 04:00:00 | 989.75000 | 989.75000 | 966.05000 | 981.88000 | 367.5172 | 359372.6200 | 977.83894 2013-12-06 05:00:00 | 981.88000 | 989.96000 | 971.18000 | 983.00000 | 292.6259 | 287803.0500 | 983.51878 2013-12-06 06:00:00 | 980.94000 | 999.17000 | 980.94000 | 984.96000 | 338.5716 | 334905.0300 | 989.17054 2013-12-06 07:00:00 | 985.38000 | 1016.00000 | 970.13000 | 993.36000 | 1367.4270 | 1362758.4400 | 996.58588 2013-12-06 08:00:00 | 991.77000 | 991.77000 | 980.00000 | 990.00000 | 177.9315 | 175931.5900 | 988.76027 2013-12-06 09:00:00 | 991.76000 | 1014.63000 | 991.00000 | 1013.10000 | 451.8812 | 454077.5900 | 1004.86054 2013-12-06 10:00:00 | 1013.10000 | 1016.00000 | 992.00000 | 996.00000 | 1228.5721 | 1240603.0500 | 1009.79260 2013-12-06 11:00:00 | 991.74000 | 1007.79000 | 981.30000 | 983.97000 | 1018.9185 | 1003796.1900 | 985.15846 2013-12-06 12:00:00 | 982.99000 | 998.00000 | 982.00000 | 995.74000 | 365.2510 | 361540.2000 | 989.84037 2013-12-06 13:00:00 | 996.91000 | 998.98000 | 965.20000 | 970.00000 | 1257.7612 | 1236267.8700 | 982.91148 2013-12-06 14:00:00 | 970.00000 | 980.00000 | 945.25000 | 973.85000 | 1173.2296 | 1129702.2600 | 962.89954 2013-12-06 15:00:00 | 977.45000 | 979.00000 | 880.00000 | 898.98000 | 4983.4303 | 4560445.2600 | 915.12171 2013-12-06 16:00:00 | 898.98000 | 933.80000 | 858.69000 | 882.01000 | 5759.9498 | 5109068.3100 | 886.99876 2013-12-06 17:00:00 | 881.00000 | 935.00000 | 880.01000 | 915.00000 | 2258.0387 | 2056727.2600 | 910.84677 2013-12-06 18:00:00 | 915.77000 | 925.00000 | 800.00000 | 800.01000 | 7689.7804 | 6514885.2400 | 847.21343 2013-12-06 19:00:00 | 800.01000 | 870.00000 | 800.00000 | 828.00000 | 4764.2301 | 3987950.4200 | 837.06083 2013-12-06 20:00:00 | 828.00000 | 889.99000 | 809.02000 | 869.90000 | 5797.8294 | 4888590.7700 | 843.17603 2013-12-06 21:00:00 | 869.90000 | 911.00000 | 846.01000 | 910.99000 | 2019.9017 | 1775198.4400 | 878.85388 2013-12-06 22:00:00 | 907.99000 | 910.00000 | 821.23000 | 862.00000 | 2470.6787 | 2144465.9700 | 867.96634 2013-12-06 23:00:00 | 863.13000 | 875.00000 | 796.73000 | 814.91000 | 3719.4702 | 3071132.2200 | 825.69078 2013-12-07 00:00:00 | 809.72000 | 844.00000 | 805.00000 | 815.00000 | 1697.9221 | 1390877.4700 | 819.16445 2013-12-07 01:00:00 | 820.00000 | 820.00000 | 701.00000 | 701.00000 | 6355.7000 | 4743192.6200 | 746.28958 2013-12-07 02:00:00 | 701.10000 | 831.00000 | 646.00000 | 772.20000 | 10102.1401 | 7351138.3000 | 727.68129 2013-12-07 03:00:00 | 772.20000 | 789.99000 | 704.31000 | 748.99000 | 3250.1094 | 2403350.4200 | 739.46754 2013-12-07 04:00:00 | 737.01000 | 775.00000 | 730.15000 | 754.89000 | 1273.2981 | 965907.0900 | 758.58678 2013-12-07 05:00:00 | 736.03000 | 754.00000 | 706.00000 | 707.00000 | 1232.1913 | 895793.3900 | 726.99216 2013-12-07 06:00:00 | 708.00000 | 708.97000 | 629.00000 | 649.96000 | 4831.8299 | 3219591.0100 | 666.32954 2013-12-07 07:00:00 | 650.00000 | 660.00000 | 542.38000 | 571.67000 | 8467.5001 | 5018023.6700 | 592.62162 2013-12-07 08:00:00 | 572.00000 | 665.00000 | 571.67000 | 656.00000 | 5809.7405 | 3598407.9100 | 619.37498 2013-12-07 09:00:00 | 655.01000 | 698.32000 | 632.00000 | 650.00000 | 3666.2906 | 2440772.1900 | 665.73342 2013-12-07 10:00:00 | 650.00000 | 745.00000 | 635.00000 | 730.50000 | 3129.4795 | 2128915.0900 | 680.27769 2013-12-07 11:00:00 | 730.50000 | 789.50000 | 709.10000 | 789.00000 | 4755.1099 | 3590200.2500 | 755.01940 2013-12-07 12:00:00 | 789.49000 | 830.00000 | 732.00000 | 760.00000 | 4856.3794 | 3796796.8700 | 781.81636 2013-12-07 13:00:00 | 760.02000 | 818.00000 | 751.05000 | 794.03000 | 2738.4099 | 2185359.2100 | 798.03949 2013-12-07 14:00:00 | 793.00000 | 793.00000 | 749.35000 | 764.40000 | 1614.2918 | 1242752.6100 | 769.84383 2013-12-07 15:00:00 | 762.35000 | 770.00000 | 722.00000 | 735.96000 | 1522.8917 | 1121508.3700 | 736.43345 2013-12-07 16:00:00 | 731.01000 | 735.70000 | 656.11000 | 693.30000 | 4370.1099 | 3009909.3500 | 688.74913 2013-12-07 17:00:00 | 694.97000 | 756.00000 | 670.04000 | 749.01000 | 2886.0310 | 2064764.5000 | 715.43394 2013-12-07 18:00:00 | 747.08000 | 747.08000 | 714.33000 | 731.00000 | 1560.4107 | 1139461.2400 | 730.23160 2013-12-07 19:00:00 | 737.31000 | 750.00000 | 696.76000 | 727.30000 | 1696.5706 | 1220023.2600 | 719.11140 2013-12-07 20:00:00 | 725.00000 | 755.00000 | 718.42000 | 741.92000 | 1176.2470 | 867982.2600 | 737.92518 2013-12-07 21:00:00 | 741.92000 | 754.98000 | 721.69000 | 741.93000 | 421.5273 | 311938.0200 | 740.01848 2013-12-07 22:00:00 | 741.93000 | 741.93000 | 700.00000 | 709.99000 | 1172.5896 | 848168.5000 | 723.32937 2013-12-07 23:00:00 | 706.70000 | 723.00000 | 685.00000 | 693.30000 | 1265.6289 | 887013.5100 | 700.84802 2013-12-08 00:00:00 | 693.30000 | 701.95000 | 680.58000 | 692.10000 | 692.9188 | 480108.7100 | 692.87877 2013-12-08 01:00:00 | 692.14000 | 698.00000 | 651.00000 | 667.00000 | 2599.6909 | 1733457.2200 | 666.79358 2013-12-08 02:00:00 | 666.98000 | 694.99000 | 660.00000 | 676.24000 | 1225.2106 | 828660.2300 | 676.34106 2013-12-08 03:00:00 | 676.24000 | 695.00000 | 675.05000 | 680.00000 | 534.1276 | 365267.4600 | 683.85810 2013-12-08 04:00:00 | 681.19000 | 710.00000 | 676.30000 | 692.92000 | 748.2209 | 517081.2600 | 691.08100 2013-12-08 05:00:00 | 692.91000 | 710.00000 | 692.91000 | 708.99000 | 551.0788 | 387369.3100 | 702.92906 2013-12-08 06:00:00 | 708.00000 | 734.50000 | 701.00000 | 724.01000 | 702.6365 | 503949.6100 | 717.22660 2013-12-08 07:00:00 | 725.00000 | 770.00000 | 725.00000 | 747.98000 | 1428.3082 | 1070754.8800 | 749.66655 2013-12-08 08:00:00 | 745.76000 | 774.97000 | 739.99000 | 773.00000 | 743.4907 | 564726.3200 | 759.56069 2013-12-08 09:00:00 | 773.00000 | 797.00000 | 753.00000 | 769.00000 | 1763.5506 | 1368623.6700 | 776.06145 2013-12-08 10:00:00 | 768.99000 | 785.00000 | 760.01000 | 763.10000 | 1024.7103 | 792142.5000 | 773.04042 2013-12-08 11:00:00 | 763.10000 | 765.00000 | 749.99000 | 759.75000 | 767.4117 | 579957.4200 | 755.73176 2013-12-08 12:00:00 | 759.75000 | 759.75000 | 710.00000 | 729.10000 | 1938.2619 | 1412595.4100 | 728.79493 2013-12-08 13:00:00 | 729.10000 | 749.80000 | 722.00000 | 741.00000 | 588.0988 | 434816.1800 | 739.35905 2013-12-08 14:00:00 | 741.00000 | 748.00000 | 725.00000 | 729.00000 | 555.7317 | 407357.6300 | 733.01130 2013-12-08 15:00:00 | 729.00000 | 729.49000 | 704.00000 | 709.00000 | 1065.3904 | 762724.1700 | 715.91053 2013-12-08 16:00:00 | 711.90000 | 730.00000 | 702.11000 | 730.00000 | 1849.7309 | 1313036.0600 | 709.85246 2013-12-08 17:00:00 | 730.00000 | 750.00000 | 725.00000 | 728.54000 | 1020.9906 | 754471.9700 | 738.96077 2013-12-08 18:00:00 | 725.12000 | 735.00000 | 719.35000 | 727.32000 | 615.8633 | 448368.6700 | 728.03279 2013-12-08 19:00:00 | 727.32000 | 739.40000 | 727.32000 | 731.99000 | 563.8600 | 413281.1700 | 732.94999 2013-12-08 20:00:00 | 731.99000 | 748.00000 | 731.99000 | 741.99000 | 896.0568 | 665730.9300 | 742.95616 2013-12-08 21:00:00 | 740.99000 | 760.00000 | 740.99000 | 759.00000 | 846.6225 | 634850.6800 | 749.86278 2013-12-08 22:00:00 | 759.00000 | 794.00000 | 756.00000 | 782.92000 | 3667.9393 | 2844621.6300 | 775.53672 2013-12-08 23:00:00 | 781.00000 | 792.00000 | 763.47000 | 787.00000 | 1075.1916 | 839393.7100 | 780.69221 2013-12-09 00:00:00 | 787.00000 | 788.00000 | 766.66000 | 783.46000 | 729.5636 | 569959.4700 | 781.23339 2013-12-09 01:00:00 | 783.46000 | 815.00000 | 781.00000 | 806.67000 | 1210.8599 | 962609.1300 | 794.97980 2013-12-09 02:00:00 | 806.67000 | 835.70000 | 804.28000 | 826.01000 | 1157.4497 | 951828.1800 | 822.34952 2013-12-09 03:00:00 | 826.03000 | 850.00000 | 821.00000 | 840.00000 | 1342.6016 | 1130299.5500 | 841.87261 2013-12-09 04:00:00 | 840.00000 | 844.50000 | 800.00000 | 830.97000 | 803.4403 | 655334.4300 | 815.66034 2013-12-09 05:00:00 | 831.00000 | 849.00000 | 830.00000 | 845.00000 | 741.6368 | 624893.6500 | 842.58718 2013-12-09 06:00:00 | 845.00000 | 885.00000 | 845.00000 | 878.66000 | 1604.5825 | 1389479.4700 | 865.94457 2013-12-09 07:00:00 | 878.66000 | 899.90000 | 860.11000 | 895.00000 | 2940.0112 | 2617944.4800 | 890.45392 2013-12-09 08:00:00 | 895.00000 | 897.99000 | 860.00000 | 870.00000 | 2168.5385 | 1903773.4600 | 877.90624 2013-12-09 09:00:00 | 874.77000 | 898.54000 | 870.00000 | 894.90000 | 1183.8491 | 1054902.9100 | 891.07884 2013-12-09 10:00:00 | 892.05000 | 898.00000 | 870.00000 | 888.21000 | 1595.9609 | 1413800.5600 | 885.86165 2013-12-09 11:00:00 | 888.22000 | 896.90000 | 880.11000 | 889.95000 | 658.3420 | 585569.7900 | 889.46145 2013-12-09 12:00:00 | 889.95000 | 897.00000 | 879.00000 | 892.00000 | 703.6396 | 626034.9700 | 889.70969 2013-12-09 13:00:00 | 892.00000 | 894.99000 | 887.20000 | 893.00000 | 847.8391 | 756127.6100 | 891.82914 2013-12-09 14:00:00 | 893.00000 | 896.00000 | 853.27000 | 863.06000 | 1412.8732 | 1229404.9500 | 870.14526 2013-12-09 15:00:00 | 861.00000 | 877.00000 | 851.45000 | 874.99000 | 1720.0990 | 1480468.4300 | 860.68794 2013-12-09 16:00:00 | 874.00000 | 894.99000 | 872.00000 | 885.02000 | 896.5292 | 794171.7500 | 885.82920 2013-12-09 17:00:00 | 890.99000 | 890.99000 | 870.50000 | 877.55000 | 734.3577 | 645293.3500 | 878.71806 2013-12-09 18:00:00 | 875.00000 | 880.75000 | 867.53000 | 871.93000 | 478.0665 | 417475.4700 | 873.25810 2013-12-09 19:00:00 | 871.95000 | 875.00000 | 852.18000 | 863.00000 | 1136.1301 | 983866.1000 | 865.98014 2013-12-09 20:00:00 | 863.00000 | 875.54000 | 852.71000 | 875.54000 | 622.3405 | 537503.2600 | 863.68036 2013-12-09 21:00:00 | 875.54000 | 885.00000 | 865.00000 | 884.98000 | 807.3311 | 709588.2800 | 878.93098 2013-12-09 22:00:00 | 882.02000 | 890.00000 | 879.00000 | 890.00000 | 941.7137 | 833740.4700 | 885.34391 2013-12-09 23:00:00 | 890.00000 | 899.99000 | 888.56000 | 899.90000 | 2072.2815 | 1858077.1700 | 896.63356 2013-12-10 00:00:00 | 899.91000 | 945.00000 | 895.01000 | 925.50000 | 3393.3892 | 3135380.2700 | 923.96718 2013-12-10 01:00:00 | 926.00000 | 945.00000 | 925.00000 | 941.00000 | 749.5312 | 700572.5900 | 934.68099 2013-12-10 02:00:00 | 941.00000 | 949.00000 | 925.21000 | 939.78000 | 676.8506 | 632442.7700 | 934.39046 2013-12-10 03:00:00 | 939.79000 | 943.99000 | 900.00000 | 909.01000 | 1118.0109 | 1023529.1200 | 915.49115 2013-12-10 04:00:00 | 909.00000 | 925.00000 | 895.76000 | 915.49000 | 738.3969 | 669465.6600 | 906.64746 2013-12-10 05:00:00 | 910.10000 | 930.02000 | 906.86000 | 926.88000 | 570.2425 | 525011.6900 | 920.68152 2013-12-10 06:00:00 | 926.88000 | 936.98000 | 914.01000 | 926.40000 | 432.1306 | 399396.7900 | 924.25026 2013-12-10 07:00:00 | 917.52000 | 937.90000 | 917.52000 | 935.63000 | 604.2322 | 560577.2800 | 927.75143 2013-12-10 08:00:00 | 934.88000 | 940.00000 | 929.60000 | 933.00000 | 526.1681 | 492398.0300 | 935.81891 2013-12-10 09:00:00 | 932.89000 | 937.91000 | 922.02000 | 926.71000 | 538.6913 | 502453.9000 | 932.73073 2013-12-10 10:00:00 | 927.50000 | 930.10000 | 919.99000 | 925.00000 | 560.2515 | 518154.6600 | 924.86088 2013-12-10 11:00:00 | 922.00000 | 927.00000 | 921.10000 | 922.20000 | 157.6406 | 145540.1600 | 923.24011 2013-12-10 12:00:00 | 924.93000 | 924.93000 | 909.42000 | 924.89000 | 455.5085 | 417664.5300 | 916.91926 2013-12-10 13:00:00 | 924.89000 | 930.00000 | 907.50000 | 928.40000 | 950.3135 | 876553.6400 | 922.38363 2013-12-10 14:00:00 | 923.39000 | 929.99000 | 923.39000 | 929.79000 | 358.1163 | 332410.1600 | 928.21856 2013-12-10 15:00:00 | 929.95000 | 937.00000 | 927.11000 | 937.00000 | 619.7154 | 578165.6800 | 932.95357 2013-12-10 16:00:00 | 935.01000 | 940.00000 | 923.48000 | 923.48000 | 1096.4577 | 1022147.8000 | 932.22730 2013-12-10 17:00:00 | 923.48000 | 937.20000 | 921.61000 | 937.20000 | 611.1892 | 568387.3400 | 929.96949 2013-12-10 18:00:00 | 937.00000 | 975.85000 | 934.02000 | 964.87000 | 2934.9791 | 2803131.7100 | 955.07723 2013-12-10 19:00:00 | 962.00000 | 974.00000 | 951.00000 | 966.00000 | 1275.9609 | 1226837.9200 | 961.50119 2013-12-10 20:00:00 | 966.00000 | 989.60000 | 964.90000 | 980.00000 | 1607.2410 | 1577766.8900 | 981.66166 2013-12-10 21:00:00 | 979.00000 | 985.00000 | 975.00000 | 985.00000 | 709.9002 | 694431.6000 | 978.21016 2013-12-10 22:00:00 | 985.00000 | 988.80000 | 975.00000 | 977.00000 | 1258.2499 | 1234493.9200 | 981.11984 2013-12-10 23:00:00 | 977.00000 | 982.99000 | 965.21000 | 979.23000 | 751.5092 | 731428.4600 | 973.27941 2013-12-11 00:00:00 | 979.07000 | 988.00000 | 977.00000 | 983.80000 | 402.5372 | 395359.4600 | 982.16884 2013-12-11 01:00:00 | 982.56000 | 988.00000 | 979.58000 | 983.80000 | 513.8512 | 504561.1500 | 981.92065 2013-12-11 02:00:00 | 983.80000 | 983.99000 | 950.01000 | 974.80000 | 1143.6489 | 1104031.4200 | 965.35870 2013-12-11 03:00:00 | 972.73000 | 974.00000 | 950.00000 | 956.00000 | 1172.1992 | 1121523.8500 | 956.76900 2013-12-11 04:00:00 | 956.00000 | 969.97000 | 937.11000 | 959.89000 | 1223.3993 | 1160478.7500 | 948.56909 2013-12-11 05:00:00 | 953.39000 | 965.00000 | 930.02000 | 933.46000 | 789.4690 | 745044.8700 | 943.72914 2013-12-11 06:00:00 | 933.46000 | 958.25000 | 925.01000 | 936.50000 | 704.3517 | 657823.0800 | 933.94126 2013-12-11 07:00:00 | 936.50000 | 950.00000 | 932.00000 | 939.00000 | 398.1972 | 375547.3100 | 943.11883 2013-12-11 08:00:00 | 939.00000 | 949.99000 | 939.00000 | 940.00000 | 288.3408 | 271729.5900 | 942.39025 2013-12-11 09:00:00 | 940.00000 | 941.00000 | 912.57000 | 912.57000 | 735.6110 | 683243.4800 | 928.81082 2013-12-11 10:00:00 | 915.00000 | 915.00000 | 850.00000 | 891.00000 | 6196.4701 | 5451781.8100 | 879.82057 2013-12-11 11:00:00 | 897.00000 | 897.00000 | 850.00000 | 852.50000 | 1839.1005 | 1600368.8700 | 870.19108 2013-12-11 12:00:00 | 860.10000 | 890.00000 | 804.00000 | 878.00000 | 3813.8492 | 3196563.7900 | 838.14635 2013-12-11 13:00:00 | 879.99000 | 893.00000 | 857.01000 | 882.02000 | 1700.0816 | 1487491.5100 | 874.95303 2013-12-11 14:00:00 | 888.04000 | 924.29000 | 876.03000 | 909.14000 | 1889.2807 | 1710198.6600 | 905.21151 2013-12-11 15:00:00 | 911.00000 | 918.80000 | 876.00000 | 896.55000 | 1126.2503 | 1008748.9900 | 895.67035 2013-12-11 16:00:00 | 896.55000 | 896.90000 | 859.75000 | 880.51000 | 1270.6030 | 1110499.9400 | 873.99441 2013-12-11 17:00:00 | 884.00000 | 899.80000 | 863.15000 | 889.90000 | 1056.0320 | 931581.1900 | 882.15241 2013-12-11 18:00:00 | 890.00000 | 895.71000 | 873.00000 | 880.12000 | 685.4609 | 605831.4000 | 883.83071 2013-12-11 19:00:00 | 880.13000 | 888.46000 | 841.00000 | 856.80000 | 1437.5121 | 1235244.7800 | 859.29349 2013-12-11 20:00:00 | 856.81000 | 880.10000 | 837.00000 | 880.00000 | 1606.8829 | 1376191.2800 | 856.43535 2013-12-11 21:00:00 | 878.09000 | 887.00000 | 860.00000 | 876.01000 | 577.0762 | 505598.0500 | 876.13747 2013-12-11 22:00:00 | 876.01000 | 886.81000 | 859.22000 | 878.01000 | 453.8828 | 396049.7000 | 872.58145 2013-12-11 23:00:00 | 879.53000 | 884.24000 | 866.00000 | 879.04000 | 684.2931 | 598436.5300 | 874.53244 2013-12-12 00:00:00 | 879.04000 | 898.90000 | 874.30000 | 887.31000 | 731.4414 | 648716.2100 | 886.90115 2013-12-12 01:00:00 | 894.99000 | 896.81000 | 883.23000 | 886.66000 | 483.4278 | 430158.2800 | 889.80879 2013-12-12 02:00:00 | 890.99000 | 891.00000 | 866.01000 | 876.00000 | 395.9957 | 348685.3200 | 880.52806 2013-12-12 03:00:00 | 875.99000 | 877.26000 | 832.01000 | 858.00000 | 934.6880 | 798399.1500 | 854.18784 2013-12-12 04:00:00 | 857.18000 | 882.98000 | 850.72000 | 879.99000 | 429.5630 | 372436.0600 | 867.01149 2013-12-12 05:00:00 | 879.04000 | 879.88000 | 861.99000 | 865.36000 | 235.4911 | 205355.3300 | 872.03028 2013-12-12 06:00:00 | 870.00000 | 878.04000 | 862.50000 | 862.51000 | 284.5867 | 247214.4200 | 868.67890 2013-12-12 07:00:00 | 862.10000 | 868.59000 | 848.14000 | 865.00000 | 380.4521 | 325560.7800 | 855.72091 2013-12-12 08:00:00 | 868.51000 | 879.00000 | 858.00000 | 862.31000 | 480.8982 | 418419.4200 | 870.07900 2013-12-12 09:00:00 | 862.31000 | 871.10000 | 851.02000 | 866.14000 | 316.4940 | 273710.8000 | 864.82146 2013-12-12 10:00:00 | 866.14000 | 867.00000 | 850.00000 | 855.92000 | 574.2925 | 491859.4600 | 856.46165 2013-12-12 11:00:00 | 860.00000 | 861.35000 | 844.76000 | 855.70000 | 1191.3007 | 1013464.5900 | 850.72103 2013-12-12 12:00:00 | 859.98000 | 863.08000 | 853.44000 | 858.58000 | 689.5689 | 591084.1100 | 857.17914 2013-12-12 13:00:00 | 858.58000 | 868.88000 | 850.00000 | 863.00000 | 311.7567 | 268643.5000 | 861.70881 2013-12-12 14:00:00 | 862.80000 | 877.97000 | 860.96000 | 866.36000 | 388.8795 | 337076.8200 | 866.78980 2013-12-12 15:00:00 | 866.36000 | 876.98000 | 864.00000 | 870.55000 | 672.7087 | 585376.9700 | 870.17899 2013-12-12 16:00:00 | 871.90000 | 871.90000 | 840.00000 | 856.80000 | 1575.1085 | 1339830.0200 | 850.62715 2013-12-12 17:00:00 | 855.00000 | 860.00000 | 840.23000 | 848.67000 | 643.2885 | 548756.4700 | 853.04884 2013-12-12 18:00:00 | 848.67000 | 869.91000 | 844.26000 | 864.01000 | 765.2338 | 654797.8800 | 855.68341 2013-12-12 19:00:00 | 864.85000 | 870.00000 | 858.11000 | 863.92000 | 982.0823 | 849660.9100 | 865.16262 2013-12-12 20:00:00 | 863.92000 | 868.88000 | 859.35000 | 864.64000 | 294.5851 | 254158.6600 | 862.76831 2013-12-12 21:00:00 | 864.64000 | 867.38000 | 855.70000 | 864.95000 | 239.9916 | 206896.8700 | 862.10045 2013-12-12 22:00:00 | 866.90000 | 874.74000 | 863.75000 | 869.16000 | 486.1373 | 423103.9600 | 870.33847 2013-12-12 23:00:00 | 869.14000 | 874.74000 | 869.14000 | 871.22000 | 485.5513 | 423702.0900 | 872.62071 2013-12-13 00:00:00 | 871.22000 | 874.73000 | 858.10000 | 870.54000 | 499.1081 | 432940.8500 | 867.42893 2013-12-13 01:00:00 | 868.03000 | 871.82000 | 860.00000 | 870.24000 | 312.9504 | 271093.3100 | 866.25014 2013-12-13 02:00:00 | 870.24000 | 890.00000 | 870.24000 | 880.01000 | 1030.4810 | 906546.3100 | 879.73120 2013-12-13 03:00:00 | 884.98000 | 905.20000 | 880.97000 | 899.61000 | 987.4790 | 886695.9000 | 897.93895 2013-12-13 04:00:00 | 899.58000 | 904.99000 | 881.00000 | 882.01000 | 405.3570 | 361059.0400 | 890.71864 2013-12-13 05:00:00 | 890.00000 | 899.98000 | 884.61000 | 894.03000 | 221.5500 | 198225.2200 | 894.72000 2013-12-13 06:00:00 | 897.61000 | 907.23000 | 892.00000 | 906.95000 | 571.2351 | 514393.3500 | 900.49324 2013-12-13 07:00:00 | 907.23000 | 912.42000 | 891.00000 | 895.00000 | 946.3771 | 851187.5100 | 899.41690 2013-12-13 08:00:00 | 895.00000 | 914.99000 | 891.00000 | 907.71000 | 1142.7112 | 1039320.4000 | 909.52150 2013-12-13 09:00:00 | 907.71000 | 918.76000 | 906.00000 | 914.00000 | 338.5700 | 308975.5600 | 912.58999 2013-12-13 10:00:00 | 914.00000 | 920.42000 | 904.08000 | 905.00000 | 555.1931 | 507913.9600 | 914.84191 2013-12-13 11:00:00 | 905.75000 | 909.98000 | 887.62000 | 892.51000 | 846.7043 | 759539.4500 | 897.05401 2013-12-13 12:00:00 | 892.50000 | 898.00000 | 866.00000 | 888.79000 | 1036.3718 | 909501.4700 | 877.58218 2013-12-13 13:00:00 | 889.18000 | 889.18000 | 866.00000 | 869.96000 | 506.0660 | 442416.8700 | 874.22767 2013-12-13 14:00:00 | 871.57000 | 888.50000 | 870.21000 | 886.98000 | 271.6671 | 239463.4700 | 881.45912 2013-12-13 15:00:00 | 881.96000 | 888.50000 | 870.61000 | 878.38000 | 540.0696 | 476152.1800 | 881.64973 2013-12-13 16:00:00 | 878.38000 | 881.85000 | 850.00000 | 865.00000 | 1701.5500 | 1464115.5400 | 860.45992 2013-12-13 17:00:00 | 864.89000 | 872.44000 | 855.00000 | 872.00000 | 424.7663 | 365837.7400 | 861.26820 2013-12-13 18:00:00 | 872.00000 | 876.80000 | 861.00000 | 863.00000 | 311.5276 | 270561.4400 | 868.49913 2013-12-13 19:00:00 | 863.00000 | 865.00000 | 855.00000 | 861.00000 | 317.1533 | 272416.0800 | 858.94123 2013-12-13 20:00:00 | 861.00000 | 866.00000 | 854.61000 | 862.00000 | 331.9619 | 284816.8800 | 857.98072 2013-12-13 21:00:00 | 862.00000 | 873.02000 | 857.64000 | 866.51000 | 612.3804 | 529807.1600 | 865.16026 2013-12-13 22:00:00 | 866.51000 | 869.88000 | 858.00000 | 865.20000 | 354.9286 | 306622.5900 | 863.89942 2013-12-13 23:00:00 | 865.20000 | 889.16000 | 865.20000 | 885.98000 | 500.7941 | 439488.1000 | 877.58236 2013-12-14 00:00:00 | 888.47000 | 895.00000 | 871.99000 | 877.90000 | 373.4611 | 329351.8300 | 881.89048 2013-12-14 01:00:00 | 877.28000 | 878.00000 | 865.00000 | 874.19000 | 129.0567 | 112394.1400 | 870.88951 2013-12-14 02:00:00 | 874.18000 | 879.67000 | 870.00000 | 873.03000 | 191.6831 | 168008.4600 | 876.49068 2013-12-14 03:00:00 | 873.43000 | 879.00000 | 867.05000 | 875.00000 | 184.2025 | 160902.8000 | 873.51052 2013-12-14 04:00:00 | 871.95000 | 876.00000 | 867.01000 | 870.01000 | 92.4618 | 80462.1600 | 870.22020 2013-12-14 05:00:00 | 875.39000 | 876.00000 | 867.00000 | 872.86000 | 93.8175 | 81821.0500 | 872.12973 2013-12-14 06:00:00 | 872.90000 | 877.99000 | 860.00000 | 869.03000 | 174.0668 | 150525.8600 | 864.75935 2013-12-14 07:00:00 | 869.03000 | 879.00000 | 860.01000 | 872.06000 | 244.1031 | 212845.9400 | 871.95088 2013-12-14 08:00:00 | 872.20000 | 886.00000 | 851.00000 | 862.31000 | 800.2519 | 691531.0800 | 864.14176 2013-12-14 09:00:00 | 862.31000 | 875.94000 | 850.00000 | 859.73000 | 764.4780 | 654238.9400 | 855.79823 2013-12-14 10:00:00 | 859.73000 | 866.10000 | 848.00000 | 856.00000 | 185.3917 | 158663.8600 | 855.83037 2013-12-14 11:00:00 | 859.72000 | 867.99000 | 856.34000 | 860.00000 | 173.9711 | 150079.7000 | 862.67022 2013-12-14 12:00:00 | 860.00000 | 878.91000 | 855.01000 | 864.80000 | 459.1220 | 398972.8800 | 868.99104 2013-12-14 13:00:00 | 864.80000 | 871.00000 | 845.00000 | 850.00000 | 657.3224 | 561459.6600 | 854.16182 2013-12-14 14:00:00 | 850.01000 | 860.00000 | 843.45000 | 853.00000 | 459.5900 | 390904.3200 | 850.55002 2013-12-14 15:00:00 | 853.00000 | 857.34000 | 849.35000 | 857.00000 | 371.1085 | 316566.4000 | 853.02933 2013-12-14 16:00:00 | 857.00000 | 859.96000 | 851.35000 | 856.30000 | 166.9199 | 142956.8900 | 856.43998 2013-12-14 17:00:00 | 855.05000 | 867.34000 | 855.00000 | 865.50000 | 412.4389 | 355278.7500 | 861.40946 2013-12-14 18:00:00 | 865.50000 | 865.50000 | 856.56000 | 858.42000 | 163.7674 | 140807.1000 | 859.79950 2013-12-14 19:00:00 | 858.41000 | 861.92000 | 850.00000 | 854.31000 | 264.3321 | 226004.0900 | 855.00064 2013-12-14 20:00:00 | 854.31000 | 857.97000 | 841.01000 | 851.00000 | 505.1581 | 428520.0100 | 848.28888 2013-12-14 21:00:00 | 850.80000 | 858.76000 | 846.75000 | 855.00000 | 350.1686 | 298774.1400 | 853.22942 2013-12-14 22:00:00 | 853.10000 | 857.00000 | 851.00000 | 851.28000 | 129.7781 | 110705.9100 | 853.03972 2013-12-14 23:00:00 | 851.28000 | 855.00000 | 850.78000 | 850.78000 | 79.9035 | 68079.4000 | 852.02033 2013-12-15 00:00:00 | 850.78000 | 861.95000 | 850.78000 | 855.71000 | 386.5118 | 331801.3400 | 858.45080 2013-12-15 01:00:00 | 859.99000 | 860.00000 | 852.00000 | 852.00000 | 266.9510 | 228027.0000 | 854.19033 2013-12-15 02:00:00 | 852.00000 | 855.00000 | 848.50000 | 849.00000 | 167.9066 | 142775.9100 | 850.32933 2013-12-15 03:00:00 | 849.00000 | 857.88000 | 841.00000 | 846.98000 | 487.6378 | 412960.2900 | 846.85871 2013-12-15 04:00:00 | 842.59000 | 848.66000 | 820.01000 | 828.00000 | 1253.9396 | 1042988.5700 | 831.76939 2013-12-15 05:00:00 | 835.80000 | 836.40000 | 803.51000 | 809.79000 | 1022.3591 | 831698.1700 | 813.50885 2013-12-15 06:00:00 | 809.79000 | 830.00000 | 809.79000 | 818.00000 | 734.9085 | 599419.7500 | 815.63863 2013-12-15 07:00:00 | 813.01000 | 831.00000 | 813.01000 | 824.88000 | 573.3208 | 470301.1000 | 820.31056 2013-12-15 08:00:00 | 824.88000 | 834.00000 | 820.88000 | 829.00000 | 365.0675 | 302315.6000 | 828.10888 2013-12-15 09:00:00 | 833.00000 | 833.00000 | 815.01000 | 820.01000 | 425.4902 | 349255.2100 | 820.83013 2013-12-15 10:00:00 | 820.01000 | 829.51000 | 819.84000 | 829.25000 | 141.6168 | 116818.1700 | 824.88944 2013-12-15 11:00:00 | 829.25000 | 834.00000 | 820.88000 | 822.00000 | 598.0002 | 494468.4800 | 826.87013 2013-12-15 12:00:00 | 823.12000 | 829.99000 | 819.86000 | 828.00000 | 313.7525 | 258184.1000 | 822.89096 2013-12-15 13:00:00 | 827.99000 | 830.29000 | 821.54000 | 827.88000 | 355.1874 | 293213.8800 | 825.51887 2013-12-15 14:00:00 | 827.87000 | 840.00000 | 821.50000 | 838.00000 | 459.6704 | 383052.6000 | 833.32020 2013-12-15 15:00:00 | 838.00000 | 851.00000 | 836.00000 | 848.85000 | 723.1605 | 609386.0100 | 842.67045 2013-12-15 16:00:00 | 849.00000 | 869.39000 | 842.00000 | 862.11000 | 1331.6113 | 1140594.3500 | 856.55202 2013-12-15 17:00:00 | 857.81000 | 864.99000 | 849.75000 | 850.90000 | 334.9700 | 287136.3100 | 857.20001 2013-12-15 18:00:00 | 850.90000 | 856.01000 | 847.52000 | 854.92000 | 125.4193 | 106788.2600 | 851.44990 2013-12-15 19:00:00 | 854.93000 | 869.89000 | 854.93000 | 861.21000 | 500.3128 | 431800.8100 | 863.06164 2013-12-15 20:00:00 | 861.22000 | 867.00000 | 855.00000 | 859.28000 | 164.3889 | 141602.9200 | 861.38979 2013-12-15 21:00:00 | 859.28000 | 861.88000 | 851.11000 | 857.07000 | 92.6912 | 79495.7000 | 857.64013 2013-12-15 22:00:00 | 857.08000 | 862.79000 | 855.30000 | 859.99000 | 117.4678 | 100867.2100 | 858.67970 2013-12-15 23:00:00 | 859.99000 | 869.98000 | 855.00000 | 862.00000 | 695.6444 | 602054.9100 | 865.46356 2013-12-16 00:00:00 | 861.98000 | 861.99000 | 853.00000 | 858.89000 | 153.7250 | 131645.5800 | 856.37089 2013-12-16 01:00:00 | 858.88000 | 864.00000 | 855.56000 | 862.40000 | 76.6146 | 65834.2000 | 859.29041 2013-12-16 02:00:00 | 861.63000 | 862.95000 | 855.01000 | 860.00000 | 69.1147 | 59590.6800 | 862.20037 2013-12-16 03:00:00 | 858.01000 | 863.00000 | 850.11000 | 851.95000 | 118.1574 | 101246.6400 | 856.87964 2013-12-16 04:00:00 | 851.95000 | 861.00000 | 850.10000 | 859.91000 | 66.8572 | 57224.4200 | 855.91978 2013-12-16 05:00:00 | 859.91000 | 860.10000 | 850.00000 | 850.00000 | 262.4151 | 223409.2900 | 851.35848 2013-12-16 06:00:00 | 850.00000 | 853.78000 | 836.52000 | 837.26000 | 310.2307 | 261918.5900 | 844.27027 2013-12-16 07:00:00 | 841.81000 | 849.95000 | 836.76000 | 841.00000 | 192.9907 | 162623.6300 | 842.65016 2013-12-16 08:00:00 | 841.00000 | 851.48000 | 836.00000 | 836.00000 | 363.0770 | 305684.9000 | 841.92869 2013-12-16 09:00:00 | 836.00000 | 838.00000 | 810.00000 | 821.87000 | 2009.5087 | 1649941.0500 | 821.06688 2013-12-16 10:00:00 | 825.89000 | 830.00000 | 801.00000 | 815.00000 | 1870.9716 | 1517365.0300 | 811.00376 2013-12-16 11:00:00 | 815.00000 | 830.00000 | 804.00000 | 812.00000 | 1146.6202 | 935768.6300 | 816.11034 2013-12-16 12:00:00 | 812.00000 | 814.98000 | 775.10000 | 791.63000 | 2684.2892 | 2129680.8400 | 793.38726 2013-12-16 13:00:00 | 791.63000 | 791.63000 | 725.01000 | 771.50000 | 5122.8504 | 3900245.9600 | 761.34293 2013-12-16 14:00:00 | 770.96000 | 808.94000 | 750.00000 | 771.30000 | 3456.5800 | 2667753.4400 | 771.78988 2013-12-16 15:00:00 | 771.30000 | 786.98000 | 759.24000 | 783.29000 | 1805.5788 | 1394263.0300 | 772.19726 2013-12-16 16:00:00 | 783.29000 | 789.00000 | 766.04000 | 773.96000 | 819.7398 | 635470.3900 | 775.20984 2013-12-16 17:00:00 | 773.90000 | 773.90000 | 720.00000 | 729.00000 | 3413.8591 | 2531055.0900 | 741.40585 2013-12-16 18:00:00 | 725.00000 | 728.00000 | 665.00000 | 722.00000 | 8276.9603 | 5772303.3000 | 697.39410 2013-12-16 19:00:00 | 719.89000 | 739.00000 | 651.34000 | 671.66000 | 8636.0697 | 5924567.5600 | 686.02591 2013-12-16 20:00:00 | 670.00000 | 730.00000 | 661.23000 | 709.90000 | 6051.4404 | 4197361.9600 | 693.61370 2013-12-16 21:00:00 | 709.80000 | 750.00000 | 694.00000 | 718.99000 | 5157.2306 | 3715858.3800 | 720.51430 2013-12-16 22:00:00 | 719.00000 | 733.00000 | 682.07000 | 698.00000 | 2647.8505 | 1864277.0100 | 704.07186 2013-12-16 23:00:00 | 698.00000 | 705.90000 | 658.00000 | 691.00000 | 4093.9695 | 2760427.7300 | 674.26681 2013-12-17 00:00:00 | 690.50000 | 696.97000 | 672.68000 | 685.00000 | 1838.1188 | 1261715.4800 | 686.41673 2013-12-17 01:00:00 | 682.51000 | 688.96000 | 623.00000 | 656.00000 | 4762.0604 | 3103545.0000 | 651.72314 2013-12-17 02:00:00 | 655.00000 | 662.99000 | 612.51000 | 625.00000 | 3573.6806 | 2260400.3600 | 632.51326 2013-12-17 03:00:00 | 625.00000 | 670.00000 | 617.01000 | 631.83000 | 3248.3104 | 2092405.8900 | 644.15207 2013-12-17 04:00:00 | 631.83000 | 663.00000 | 626.00000 | 652.75000 | 1524.7695 | 982086.9800 | 644.08881 2013-12-17 05:00:00 | 658.65000 | 696.00000 | 650.03000 | 690.02000 | 1348.0709 | 905407.4400 | 671.63189 2013-12-17 06:00:00 | 690.02000 | 740.00000 | 690.00000 | 730.01000 | 3623.0808 | 2606169.4200 | 719.32412 2013-12-17 07:00:00 | 730.02000 | 750.00000 | 710.00000 | 722.00000 | 1950.9493 | 1428910.7700 | 732.41819 2013-12-17 08:00:00 | 720.00000 | 739.89000 | 714.00000 | 718.01000 | 842.2907 | 610021.3100 | 724.24082 2013-12-17 09:00:00 | 719.97000 | 719.98000 | 690.00000 | 704.51000 | 1348.2224 | 943155.0700 | 699.55454 2013-12-17 10:00:00 | 705.00000 | 707.45000 | 675.01000 | 703.93000 | 1674.0998 | 1149569.8700 | 686.67943 2013-12-17 11:00:00 | 704.00000 | 718.86000 | 694.00000 | 706.31000 | 1269.2211 | 895336.3300 | 705.42190 2013-12-17 12:00:00 | 703.23000 | 706.29000 | 675.01000 | 678.00000 | 1351.6914 | 927088.2800 | 685.87274 2013-12-17 13:00:00 | 678.00000 | 678.88000 | 661.01000 | 662.01000 | 2465.0302 | 1645064.1500 | 667.36065 2013-12-17 14:00:00 | 662.01000 | 696.97000 | 661.01000 | 692.01000 | 1473.0881 | 1001649.7700 | 679.96595 2013-12-17 15:00:00 | 690.01000 | 696.90000 | 675.00000 | 684.36000 | 978.0398 | 669379.8400 | 684.40965 2013-12-17 16:00:00 | 684.90000 | 695.00000 | 684.00000 | 690.02000 | 1307.0400 | 902484.8500 | 690.47992 2013-12-17 17:00:00 | 692.00000 | 718.00000 | 690.01000 | 710.00000 | 2020.1791 | 1427857.4300 | 706.79744 2013-12-17 18:00:00 | 709.00000 | 718.00000 | 702.02000 | 714.05000 | 929.2889 | 660332.7300 | 710.57853 2013-12-17 19:00:00 | 714.05000 | 716.16000 | 700.00000 | 707.07000 | 766.5471 | 541892.7600 | 706.92688 2013-12-17 20:00:00 | 707.07000 | 709.00000 | 663.01000 | 678.90000 | 1952.3718 | 1335998.3800 | 684.29507 2013-12-17 21:00:00 | 678.37000 | 695.00000 | 664.00000 | 679.63000 | 989.1474 | 674861.9000 | 682.26625 2013-12-17 22:00:00 | 680.00000 | 705.00000 | 676.60000 | 682.99000 | 1228.3377 | 844710.5900 | 687.68594 2013-12-17 23:00:00 | 682.99000 | 693.70000 | 673.62000 | 673.62000 | 570.3905 | 389611.1900 | 683.06043 2013-12-18 00:00:00 | 675.00000 | 680.70000 | 640.00000 | 640.00000 | 2386.9799 | 1570273.5700 | 657.84952 2013-12-18 01:00:00 | 649.99000 | 672.00000 | 640.01000 | 663.04000 | 1561.8187 | 1020752.9400 | 653.56686 2013-12-18 02:00:00 | 665.00000 | 665.00000 | 645.85000 | 650.55000 | 743.9020 | 486104.4600 | 653.45228 2013-12-18 03:00:00 | 650.55000 | 650.55000 | 638.00000 | 642.01000 | 605.5389 | 389754.4600 | 643.64894 2013-12-18 04:00:00 | 642.01000 | 650.00000 | 625.00000 | 636.98000 | 1930.0691 | 1223195.4400 | 633.75732 2013-12-18 05:00:00 | 636.98000 | 642.99000 | 571.00000 | 578.32000 | 5155.5701 | 3105357.5000 | 602.33058 2013-12-18 06:00:00 | 578.32000 | 606.00000 | 550.00000 | 563.26000 | 9719.5998 | 5528180.6600 | 568.76628 2013-12-18 07:00:00 | 563.26000 | 569.00000 | 509.00000 | 530.01000 | 9932.0898 | 5316704.5000 | 535.30572 2013-12-18 08:00:00 | 530.00000 | 559.99000 | 473.01000 | 491.08000 | 9777.4002 | 4961576.2900 | 507.45354 2013-12-18 09:00:00 | 491.00000 | 552.99000 | 491.00000 | 500.00000 | 8356.8002 | 4346812.6200 | 520.15275 2013-12-18 10:00:00 | 500.01000 | 510.00000 | 408.00000 | 408.00000 | 15425.7701 | 6937465.5500 | 449.73220 2013-12-18 11:00:00 | 408.05000 | 515.00000 | 382.21000 | 470.01000 | 16141.1600 | 7049815.1700 | 436.76013 2013-12-18 12:00:00 | 470.00000 | 549.80000 | 470.00000 | 498.00000 | 8860.1600 | 4496619.6400 | 507.50998 2013-12-18 13:00:00 | 495.94000 | 545.10000 | 486.00000 | 542.00000 | 5069.1800 | 2602819.7500 | 513.45972 2013-12-18 14:00:00 | 540.10000 | 580.00000 | 527.35000 | 529.00000 | 6931.6701 | 3834470.7300 | 553.18136 2013-12-18 15:00:00 | 529.00000 | 564.99000 | 528.10000 | 549.98000 | 4012.3101 | 2204244.6000 | 549.37045 2013-12-18 16:00:00 | 549.98000 | 576.00000 | 545.10000 | 569.00000 | 3738.9002 | 2114501.8300 | 565.54113 2013-12-18 17:00:00 | 569.05000 | 624.91000 | 568.96000 | 603.99000 | 7604.7197 | 4566989.2700 | 600.54669 2013-12-18 18:00:00 | 600.00000 | 603.99000 | 561.01000 | 575.00000 | 3826.0501 | 2218651.3500 | 579.88038 2013-12-18 19:00:00 | 575.01000 | 581.99000 | 532.11000 | 544.10000 | 5658.9499 | 3112304.9400 | 549.97923 2013-12-18 20:00:00 | 542.01000 | 567.99000 | 532.11000 | 555.03000 | 2438.7600 | 1338172.5500 | 548.71021 2013-12-18 21:00:00 | 555.03000 | 563.90000 | 539.69000 | 555.00000 | 3268.7302 | 1796759.1400 | 549.68108 2013-12-18 22:00:00 | 555.47000 | 560.00000 | 541.47000 | 541.87000 | 1461.0114 | 809098.8500 | 553.79366 2013-12-18 23:00:00 | 542.00000 | 545.00000 | 519.74000 | 520.00000 | 2463.0392 | 1310155.3500 | 531.92631 2013-12-19 00:00:00 | 520.00000 | 545.77000 | 514.49000 | 525.00000 | 1325.6114 | 699476.7700 | 527.66351 2013-12-19 01:00:00 | 521.00000 | 521.00000 | 492.91000 | 499.00000 | 3180.2099 | 1605144.4700 | 504.72910 2013-12-19 02:00:00 | 499.99000 | 533.90000 | 497.11000 | 529.34000 | 985.5827 | 508969.7900 | 516.41511 2013-12-19 03:00:00 | 529.34000 | 564.00000 | 529.34000 | 544.00000 | 2186.9800 | 1194375.6600 | 546.13012 2013-12-19 04:00:00 | 545.00000 | 565.00000 | 538.16000 | 540.12000 | 1006.2980 | 556489.0800 | 553.00627 2013-12-19 05:00:00 | 540.00000 | 558.38000 | 538.01000 | 550.00000 | 1236.5191 | 680589.9300 | 550.40795 2013-12-19 06:00:00 | 547.55000 | 572.00000 | 547.55000 | 563.42000 | 1391.3788 | 783871.0100 | 563.37713 2013-12-19 07:00:00 | 563.42000 | 590.00000 | 553.70000 | 562.02000 | 2483.1409 | 1421161.0000 | 572.32394 2013-12-19 08:00:00 | 562.00000 | 589.79000 | 555.10000 | 589.79000 | 1939.4302 | 1107357.8800 | 570.97073 2013-12-19 09:00:00 | 588.71000 | 624.00000 | 584.76000 | 605.00000 | 4392.6794 | 2661416.6600 | 605.87547 2013-12-19 10:00:00 | 607.85000 | 645.32000 | 596.97000 | 643.99000 | 3514.9201 | 2202837.6700 | 626.71059 2013-12-19 11:00:00 | 643.99000 | 656.00000 | 620.00000 | 645.00000 | 5522.1805 | 3562493.1300 | 645.12435 2013-12-19 12:00:00 | 650.00000 | 674.75000 | 637.17000 | 640.00000 | 3958.0794 | 2610378.0600 | 659.50624 2013-12-19 13:00:00 | 640.00000 | 649.00000 | 605.00000 | 631.71000 | 3904.0297 | 2443056.7300 | 625.77821 2013-12-19 14:00:00 | 633.00000 | 697.21000 | 625.00000 | 674.97000 | 4596.7398 | 3063353.6700 | 666.41876 2013-12-19 15:00:00 | 674.02000 | 694.60000 | 653.21000 | 667.19000 | 3461.0997 | 2338970.8500 | 675.78835 2013-12-19 16:00:00 | 667.19000 | 678.37000 | 652.00000 | 668.00000 | 1855.5485 | 1240018.0700 | 668.27576 2013-12-19 17:00:00 | 668.01000 | 669.00000 | 653.77000 | 658.00000 | 825.8591 | 545074.3100 | 660.00886 2013-12-19 18:00:00 | 656.00000 | 678.90000 | 648.50000 | 665.93000 | 1188.7898 | 787905.7800 | 662.77971 2013-12-19 19:00:00 | 665.93000 | 675.00000 | 655.01000 | 671.38000 | 1297.1486 | 864649.6800 | 666.57721 2013-12-19 20:00:00 | 670.00000 | 700.00000 | 666.07000 | 673.42000 | 3163.9999 | 2166358.0000 | 684.68965 2013-12-19 21:00:00 | 674.00000 | 682.99000 | 670.00000 | 675.00000 | 802.9101 | 542269.4600 | 675.38008 2013-12-19 22:00:00 | 674.89000 | 684.00000 | 671.00000 | 680.01000 | 822.0675 | 557762.0300 | 678.48693 2013-12-19 23:00:00 | 680.99000 | 698.98000 | 679.21000 | 685.00000 | 1692.9006 | 1164006.8900 | 687.58137 2013-12-20 00:00:00 | 685.10000 | 685.30000 | 630.00000 | 654.97000 | 1949.4894 | 1277223.8000 | 655.15812 2013-12-20 01:00:00 | 653.97000 | 675.77000 | 645.00000 | 660.00000 | 1261.7191 | 829981.9700 | 657.81833 2013-12-20 02:00:00 | 660.00000 | 680.00000 | 652.02000 | 676.00000 | 959.4806 | 641001.1200 | 668.07092 2013-12-20 03:00:00 | 675.59000 | 683.98000 | 660.02000 | 683.98000 | 808.4037 | 546080.2200 | 675.50439 2013-12-20 04:00:00 | 678.00000 | 698.95000 | 671.51000 | 692.00000 | 1359.1719 | 935958.0900 | 688.62377 2013-12-20 05:00:00 | 693.00000 | 698.98000 | 681.27000 | 698.00000 | 650.9324 | 452861.6800 | 695.71227 2013-12-20 06:00:00 | 697.80000 | 716.00000 | 680.78000 | 706.01000 | 2110.4095 | 1484226.6800 | 703.28848 2013-12-20 07:00:00 | 708.79000 | 719.97000 | 694.00000 | 705.00000 | 1566.0112 | 1116429.1800 | 712.91264 2013-12-20 08:00:00 | 705.00000 | 714.90000 | 695.36000 | 696.08000 | 558.1893 | 393824.5700 | 705.53945 2013-12-20 09:00:00 | 697.99000 | 704.98000 | 671.10000 | 699.00000 | 2027.1191 | 1394247.4700 | 687.79749 2013-12-20 10:00:00 | 699.41000 | 701.01000 | 680.00000 | 685.04000 | 899.7914 | 617384.5000 | 686.14182 2013-12-20 11:00:00 | 685.01000 | 689.75000 | 655.01000 | 671.00000 | 2158.6203 | 1447357.1300 | 670.50102 2013-12-20 12:00:00 | 679.99000 | 689.76000 | 673.00000 | 685.77000 | 615.6584 | 418634.4500 | 679.97851 2013-12-20 13:00:00 | 687.00000 | 696.16000 | 679.13000 | 687.74000 | 790.0786 | 543691.2400 | 688.14834 2013-12-20 14:00:00 | 687.74000 | 689.66000 | 678.17000 | 686.00000 | 527.9895 | 360463.5100 | 682.70962 2013-12-20 15:00:00 | 687.00000 | 699.99000 | 678.00000 | 683.94000 | 940.3712 | 647400.1600 | 688.45168 2013-12-20 16:00:00 | 683.94000 | 700.06000 | 680.97000 | 694.64000 | 1214.3573 | 841762.5500 | 693.17533 2013-12-20 17:00:00 | 695.00000 | 700.06000 | 660.00000 | 677.89000 | 1796.2202 | 1216778.3000 | 677.41044 2013-12-20 18:00:00 | 677.89000 | 680.00000 | 640.00000 | 651.56000 | 2793.6712 | 1825762.6600 | 653.53526 2013-12-20 19:00:00 | 653.28000 | 664.52000 | 640.00000 | 641.01000 | 1202.1017 | 780071.6500 | 648.92317 2013-12-20 20:00:00 | 641.28000 | 644.68000 | 605.00000 | 623.42000 | 4461.7508 | 2767023.8200 | 620.16548 2013-12-20 21:00:00 | 626.86000 | 649.87000 | 620.71000 | 637.38000 | 1326.8501 | 843545.3900 | 635.75031 2013-12-20 22:00:00 | 639.99000 | 642.00000 | 610.00000 | 610.00000 | 650.2877 | 407377.6600 | 626.45760 2013-12-20 23:00:00 | 610.00000 | 629.63000 | 570.00000 | 610.00000 | 8331.0403 | 4931015.9100 | 591.88477 2013-12-21 00:00:00 | 610.00000 | 624.51000 | 588.80000 | 613.03000 | 1638.1003 | 995376.5300 | 607.64078 2013-12-21 01:00:00 | 613.03000 | 635.00000 | 590.27000 | 634.99000 | 1162.6696 | 720284.5400 | 619.50923 2013-12-21 02:00:00 | 635.00000 | 648.88000 | 621.01000 | 642.00000 | 903.6067 | 579596.2900 | 641.42538 2013-12-21 03:00:00 | 644.98000 | 647.00000 | 630.00000 | 631.00000 | 459.8695 | 291966.3600 | 634.88962 2013-12-21 04:00:00 | 633.00000 | 641.98000 | 620.00000 | 620.00000 | 288.4493 | 181013.3500 | 627.53966 2013-12-21 05:00:00 | 620.02000 | 635.00000 | 615.00000 | 628.00000 | 475.2085 | 297228.1100 | 625.46885 2013-12-21 06:00:00 | 625.01000 | 634.00000 | 604.00000 | 614.56000 | 646.3038 | 398610.4500 | 616.75399 2013-12-21 07:00:00 | 614.56000 | 614.99000 | 550.00000 | 598.99000 | 3834.5094 | 2209544.7600 | 576.22619 2013-12-21 08:00:00 | 598.53000 | 622.00000 | 594.00000 | 613.50000 | 519.3301 | 316090.3400 | 608.65011 2013-12-21 09:00:00 | 613.49000 | 620.00000 | 600.00000 | 616.75000 | 665.2882 | 407693.9600 | 612.80804 2013-12-21 10:00:00 | 615.00000 | 616.70000 | 594.00000 | 600.90000 | 638.1378 | 387584.2200 | 607.36764 2013-12-21 11:00:00 | 600.47000 | 607.30000 | 591.01000 | 592.27000 | 487.5290 | 291561.4300 | 598.03917 2013-12-21 12:00:00 | 592.27000 | 599.80000 | 578.50000 | 584.99000 | 736.6800 | 433528.7500 | 588.48995 2013-12-21 13:00:00 | 584.00000 | 598.43000 | 570.00000 | 570.00000 | 752.1072 | 436828.6800 | 580.80639 2013-12-21 14:00:00 | 570.00000 | 598.00000 | 567.00000 | 581.27000 | 999.0491 | 582683.9700 | 583.23854 2013-12-21 15:00:00 | 581.30000 | 596.16000 | 571.00000 | 582.64000 | 492.0492 | 289698.6000 | 588.75937 2013-12-21 16:00:00 | 586.51000 | 598.93000 | 575.00000 | 598.92000 | 674.0718 | 396551.1200 | 588.29209 2013-12-21 17:00:00 | 598.92000 | 613.00000 | 593.92000 | 606.68000 | 1064.7992 | 642817.6600 | 603.69851 2013-12-21 18:00:00 | 606.68000 | 615.11000 | 601.00000 | 605.00000 | 656.0704 | 399048.5400 | 608.24043 2013-12-21 19:00:00 | 605.00000 | 614.12000 | 597.91000 | 601.51000 | 517.4889 | 313799.5600 | 606.38902 2013-12-21 20:00:00 | 601.51000 | 605.00000 | 589.00000 | 593.99000 | 581.2225 | 345729.9700 | 594.83242 2013-12-21 21:00:00 | 590.51000 | 609.98000 | 589.00000 | 604.92000 | 401.9011 | 240658.6700 | 598.80073 2013-12-21 22:00:00 | 604.92000 | 609.99000 | 595.00000 | 605.84000 | 345.1571 | 208391.4600 | 603.75833 2013-12-21 23:00:00 | 605.84000 | 605.84000 | 592.62000 | 595.03000 | 278.5793 | 166757.4500 | 598.59966 2013-12-22 00:00:00 | 595.07000 | 607.67000 | 589.00000 | 595.97000 | 295.0658 | 175926.4700 | 596.22792 2013-12-22 01:00:00 | 595.96000 | 598.77000 | 583.60000 | 587.99000 | 404.5294 | 238542.7200 | 589.67958 2013-12-22 02:00:00 | 587.99000 | 600.00000 | 575.61000 | 586.05000 | 1023.7515 | 599296.6300 | 585.39266 2013-12-22 03:00:00 | 589.19000 | 591.59000 | 578.00000 | 582.03000 | 544.7865 | 317625.1400 | 583.02677 2013-12-22 04:00:00 | 584.44000 | 594.00000 | 576.75000 | 588.09000 | 430.4138 | 252073.0800 | 585.65282 2013-12-22 05:00:00 | 588.09000 | 605.00000 | 586.00000 | 603.00000 | 369.0420 | 221241.1500 | 599.50124 2013-12-22 06:00:00 | 601.61000 | 613.50000 | 601.61000 | 611.77000 | 296.2109 | 179939.4000 | 607.47046 2013-12-22 07:00:00 | 611.77000 | 627.74000 | 608.72000 | 620.00000 | 999.3412 | 619713.2900 | 620.12186 2013-12-22 08:00:00 | 623.86000 | 690.00000 | 620.00000 | 653.00000 | 3937.5393 | 2597461.0400 | 659.66605 2013-12-22 09:00:00 | 657.89000 | 662.00000 | 632.10000 | 652.86000 | 849.9694 | 551229.9500 | 648.52919 2013-12-22 10:00:00 | 652.86000 | 668.86000 | 641.00000 | 643.18000 | 960.7296 | 632928.0500 | 658.79938 2013-12-22 11:00:00 | 643.18000 | 650.01000 | 642.06000 | 644.50000 | 436.7576 | 282004.9200 | 645.67836 2013-12-22 12:00:00 | 642.87000 | 653.00000 | 640.23000 | 650.89000 | 715.2210 | 463692.8500 | 648.32109 2013-12-22 13:00:00 | 652.99000 | 665.39000 | 649.73000 | 657.01000 | 627.5629 | 413157.7600 | 658.35276 2013-12-22 14:00:00 | 657.56000 | 667.90000 | 655.00000 | 659.98000 | 1301.3024 | 861767.6100 | 662.23471 2013-12-22 15:00:00 | 659.39000 | 659.40000 | 640.00000 | 641.29000 | 780.2024 | 505035.0500 | 647.31288 2013-12-22 16:00:00 | 643.99000 | 646.01000 | 625.00000 | 630.00000 | 957.3795 | 604967.3800 | 631.89924 2013-12-22 17:00:00 | 631.02000 | 639.99000 | 630.00000 | 637.96000 | 295.6396 | 187535.9800 | 634.33982 2013-12-22 18:00:00 | 637.88000 | 637.88000 | 621.09000 | 625.00000 | 294.4466 | 185174.0600 | 628.88841 2013-12-22 19:00:00 | 625.00000 | 630.23000 | 623.04000 | 626.06000 | 279.3269 | 174469.9600 | 624.60860 2013-12-22 20:00:00 | 626.06000 | 634.02000 | 623.00000 | 623.20000 | 516.9996 | 324494.6700 | 627.64970 2013-12-22 21:00:00 | 623.20000 | 628.00000 | 620.00000 | 622.95000 | 425.0093 | 264296.0900 | 621.85953 2013-12-22 22:00:00 | 625.19000 | 625.49000 | 616.80000 | 617.49000 | 570.6787 | 353768.7800 | 619.90883 2013-12-22 23:00:00 | 619.99000 | 623.89000 | 612.11000 | 612.66000 | 361.3225 | 222423.4000 | 615.58144 2013-12-23 00:00:00 | 612.66000 | 632.00000 | 607.77000 | 623.56000 | 1040.6494 | 642589.6000 | 617.48903 2013-12-23 01:00:00 | 625.49000 | 632.00000 | 625.00000 | 630.85000 | 587.8399 | 369898.2200 | 629.24992 2013-12-23 02:00:00 | 630.45000 | 650.00000 | 626.00000 | 639.05000 | 1596.1289 | 1018309.9300 | 637.98727 2013-12-23 03:00:00 | 639.00000 | 649.97000 | 633.22000 | 641.02000 | 201.2094 | 129633.1500 | 644.26982 2013-12-23 04:00:00 | 644.38000 | 645.00000 | 631.00000 | 644.27000 | 261.9463 | 166772.9600 | 636.66848 2013-12-23 05:00:00 | 643.86000 | 644.88000 | 635.22000 | 635.76000 | 159.3530 | 102094.3900 | 640.68074 2013-12-23 06:00:00 | 635.77000 | 636.09000 | 629.00000 | 629.00000 | 345.8561 | 218445.4400 | 631.60787 2013-12-23 07:00:00 | 632.14000 | 640.00000 | 628.00000 | 635.79000 | 167.2992 | 106318.6300 | 635.49980 2013-12-23 08:00:00 | 635.79000 | 644.99000 | 631.00000 | 636.08000 | 182.4912 | 116396.5700 | 637.82033 2013-12-23 09:00:00 | 637.10000 | 637.10000 | 630.00000 | 634.65000 | 330.6834 | 209577.8200 | 633.77178 2013-12-23 10:00:00 | 634.65000 | 635.21000 | 626.00000 | 626.50000 | 356.1467 | 223691.5100 | 628.08813 2013-12-23 11:00:00 | 626.50000 | 629.80000 | 620.00000 | 629.73000 | 785.7304 | 490633.9500 | 624.43044 2013-12-23 12:00:00 | 629.00000 | 629.72000 | 618.29000 | 621.81000 | 246.9017 | 153896.4700 | 623.31068 2013-12-23 13:00:00 | 621.81000 | 629.00000 | 619.80000 | 628.46000 | 285.5738 | 178529.8300 | 625.16175 2013-12-23 14:00:00 | 628.46000 | 643.21000 | 625.00000 | 643.00000 | 982.7702 | 625258.3800 | 636.22032 2013-12-23 15:00:00 | 643.21000 | 643.40000 | 634.02000 | 634.94000 | 544.3397 | 348676.6800 | 640.54976 2013-12-23 16:00:00 | 634.94000 | 638.87000 | 632.38000 | 634.63000 | 323.2486 | 205207.6600 | 634.82928 2013-12-23 17:00:00 | 634.63000 | 640.00000 | 631.80000 | 639.76000 | 233.2314 | 148482.2000 | 636.63050 2013-12-23 18:00:00 | 639.76000 | 640.58000 | 634.00000 | 635.37000 | 433.4342 | 275791.0500 | 636.29283 2013-12-23 19:00:00 | 638.05000 | 638.91000 | 627.00000 | 634.88000 | 664.5124 | 419189.4400 | 630.82257 2013-12-23 20:00:00 | 634.88000 | 638.98000 | 631.12000 | 636.78000 | 322.8651 | 204923.3100 | 634.70259 2013-12-23 21:00:00 | 636.98000 | 643.30000 | 630.01000 | 643.29000 | 734.0802 | 468335.9600 | 637.99020 2013-12-23 22:00:00 | 643.24000 | 659.99000 | 640.10000 | 658.00000 | 943.2200 | 614432.2800 | 651.41993 2013-12-23 23:00:00 | 658.00000 | 665.00000 | 652.20000 | 654.76000 | 1370.6581 | 904162.8000 | 659.65599 2013-12-24 00:00:00 | 654.76000 | 668.80000 | 654.66000 | 656.71000 | 1071.3616 | 709736.9100 | 662.46254 2013-12-24 01:00:00 | 656.71000 | 659.85000 | 649.98000 | 655.84000 | 500.3506 | 327304.5800 | 654.15046 2013-12-24 02:00:00 | 655.84000 | 655.94000 | 649.50000 | 654.00000 | 382.8448 | 249244.5600 | 651.03284 2013-12-24 03:00:00 | 653.99000 | 668.79000 | 636.00000 | 653.97000 | 1139.3119 | 744008.7000 | 653.03336 2013-12-24 04:00:00 | 653.98000 | 659.00000 | 652.80000 | 657.80000 | 182.0198 | 119374.0100 | 655.82993 2013-12-24 05:00:00 | 654.04000 | 657.20000 | 651.73000 | 655.51000 | 86.7418 | 56778.6000 | 654.57024 2013-12-24 06:00:00 | 655.51000 | 655.99000 | 651.72000 | 655.82000 | 174.6567 | 114447.1300 | 655.26912 2013-12-24 07:00:00 | 655.80000 | 656.30000 | 649.92000 | 651.21000 | 166.4533 | 108867.2400 | 654.04083 2013-12-24 08:00:00 | 651.35000 | 658.00000 | 645.00000 | 654.81000 | 631.1125 | 412048.5600 | 652.89241 2013-12-24 09:00:00 | 654.81000 | 657.00000 | 641.15000 | 648.82000 | 816.5482 | 530182.9700 | 649.29779 2013-12-24 10:00:00 | 652.14000 | 656.97000 | 646.84000 | 647.02000 | 267.8171 | 173987.0600 | 649.64881 2013-12-24 11:00:00 | 647.02000 | 655.99000 | 641.13000 | 645.00000 | 539.6120 | 350225.2200 | 649.03162 2013-12-24 12:00:00 | 647.00000 | 656.00000 | 637.01000 | 644.00000 | 885.4280 | 573241.4600 | 647.41733 2013-12-24 13:00:00 | 644.00000 | 646.11000 | 637.37000 | 645.00000 | 244.2450 | 156709.6000 | 641.60811 2013-12-24 14:00:00 | 647.01000 | 655.00000 | 640.00000 | 649.94000 | 626.0114 | 404185.1600 | 645.65140 2013-12-24 15:00:00 | 649.95000 | 656.97000 | 638.00000 | 641.00000 | 884.6908 | 572519.7800 | 647.14110 2013-12-24 16:00:00 | 641.00000 | 648.78000 | 629.00000 | 635.00000 | 1798.7596 | 1144890.7500 | 636.48901 2013-12-24 17:00:00 | 634.85000 | 647.61000 | 628.11000 | 646.00000 | 767.1981 | 488665.0700 | 636.94771 2013-12-24 18:00:00 | 647.61000 | 647.77000 | 639.05000 | 647.27000 | 329.2895 | 212190.7900 | 644.38975 2013-12-24 19:00:00 | 647.27000 | 655.00000 | 646.00000 | 654.00000 | 554.2555 | 361283.7700 | 651.83616 2013-12-24 20:00:00 | 653.39000 | 654.00000 | 650.00000 | 652.50000 | 144.6546 | 94446.5500 | 652.91101 2013-12-24 21:00:00 | 654.00000 | 658.00000 | 649.00000 | 649.00000 | 357.2401 | 233860.0800 | 654.63004 2013-12-24 22:00:00 | 648.36000 | 655.74000 | 642.00000 | 649.99000 | 131.1560 | 85029.6600 | 648.30920 2013-12-24 23:00:00 | 649.94000 | 653.25000 | 648.97000 | 652.99000 | 114.0502 | 74132.6200 | 650.00003 2013-12-25 00:00:00 | 653.57000 | 654.89000 | 648.22000 | 648.93000 | 81.2191 | 52964.5700 | 652.11988 2013-12-25 01:00:00 | 648.92000 | 652.11000 | 641.00000 | 649.00000 | 169.4379 | 109001.0100 | 643.30945 2013-12-25 02:00:00 | 649.00000 | 649.50000 | 643.00000 | 648.00000 | 91.4578 | 59112.8100 | 646.33969 2013-12-25 03:00:00 | 648.00000 | 648.95000 | 643.75000 | 644.00000 | 86.2803 | 55830.2300 | 647.08003 2013-12-25 04:00:00 | 644.00000 | 644.01000 | 641.00000 | 643.72000 | 101.3367 | 65167.5500 | 643.07948 2013-12-25 05:00:00 | 641.01000 | 643.72000 | 640.00000 | 643.15000 | 207.9775 | 133271.8400 | 640.79920 2013-12-25 06:00:00 | 640.15000 | 644.96000 | 636.99000 | 637.61000 | 200.8435 | 128608.3300 | 640.34109 2013-12-25 07:00:00 | 637.61000 | 655.00000 | 636.99000 | 650.00000 | 483.2590 | 312576.4200 | 646.80927 2013-12-25 08:00:00 | 652.98000 | 665.00000 | 650.00000 | 657.35000 | 757.2312 | 498319.7700 | 658.08139 2013-12-25 09:00:00 | 655.00000 | 663.50000 | 655.00000 | 660.37000 | 284.4302 | 187940.0900 | 660.76007 2013-12-25 10:00:00 | 658.52000 | 662.00000 | 653.73000 | 658.20000 | 241.8203 | 159137.1000 | 658.08010 2013-12-25 11:00:00 | 658.20000 | 660.99000 | 655.00000 | 656.29000 | 89.4276 | 58835.3000 | 657.90968 2013-12-25 12:00:00 | 656.29000 | 660.35000 | 651.22000 | 653.00000 | 330.6602 | 217035.4800 | 656.37011 2013-12-25 13:00:00 | 655.13000 | 659.81000 | 655.13000 | 659.24000 | 131.1257 | 86314.6600 | 658.25913 2013-12-25 14:00:00 | 659.19000 | 660.58000 | 656.51000 | 660.00000 | 249.8050 | 164828.3800 | 659.82812 2013-12-25 15:00:00 | 659.99000 | 664.00000 | 659.98000 | 659.98000 | 215.8885 | 142628.8000 | 660.65951 2013-12-25 16:00:00 | 660.00000 | 664.70000 | 658.52000 | 658.88000 | 249.0249 | 164622.4200 | 661.06808 2013-12-25 17:00:00 | 658.88000 | 661.00000 | 656.51000 | 661.00000 | 155.0924 | 102084.9800 | 658.22056 2013-12-25 18:00:00 | 661.00000 | 661.00000 | 658.07000 | 658.10000 | 53.7896 | 35485.0000 | 659.69997 2013-12-25 19:00:00 | 658.11000 | 662.90000 | 658.02000 | 661.99000 | 136.8920 | 90399.4000 | 660.37041 2013-12-25 20:00:00 | 661.99000 | 675.84000 | 661.99000 | 675.27000 | 984.1708 | 657791.4600 | 668.37122 2013-12-25 21:00:00 | 675.27000 | 681.24000 | 670.91000 | 672.00000 | 866.4423 | 586428.0500 | 676.82296 2013-12-25 22:00:00 | 670.91000 | 679.77000 | 670.10000 | 677.10000 | 277.6285 | 187437.9700 | 675.13940 2013-12-25 23:00:00 | 677.09000 | 681.00000 | 674.12000 | 679.01000 | 207.7714 | 141137.0900 | 679.29041 2013-12-26 00:00:00 | 679.01000 | 696.90000 | 677.57000 | 690.00000 | 1399.5212 | 963825.6700 | 688.68244 2013-12-26 01:00:00 | 690.00000 | 714.00000 | 686.31000 | 711.00000 | 2322.6695 | 1624216.0000 | 699.28846 2013-12-26 02:00:00 | 712.00000 | 718.00000 | 685.11000 | 692.18000 | 1925.0600 | 1355203.6500 | 703.97996 2013-12-26 03:00:00 | 692.18000 | 699.69000 | 688.00000 | 692.06000 | 482.9922 | 334439.0000 | 692.43151 2013-12-26 04:00:00 | 692.06000 | 699.99000 | 687.11000 | 688.50000 | 270.2573 | 187985.3100 | 695.57896 2013-12-26 05:00:00 | 688.50000 | 695.00000 | 685.12000 | 687.00000 | 131.0363 | 90086.0300 | 687.48929 2013-12-26 06:00:00 | 687.01000 | 699.99000 | 686.02000 | 690.02000 | 504.6809 | 349421.1800 | 692.36064 2013-12-26 07:00:00 | 690.00000 | 715.00000 | 690.00000 | 712.90000 | 648.2095 | 457084.6300 | 705.14954 2013-12-26 08:00:00 | 714.88000 | 716.40000 | 702.76000 | 707.02000 | 898.8412 | 638609.9900 | 710.48147 2013-12-26 09:00:00 | 707.02000 | 716.81000 | 707.02000 | 716.81000 | 452.8811 | 322428.9800 | 711.95068 2013-12-26 10:00:00 | 716.81000 | 719.00000 | 709.00000 | 712.55000 | 669.6715 | 478903.1500 | 715.13143 2013-12-26 11:00:00 | 710.35000 | 720.00000 | 709.01000 | 710.38000 | 1366.4913 | 979162.8600 | 716.55255 2013-12-26 12:00:00 | 710.38000 | 712.99000 | 700.92000 | 711.09000 | 527.7845 | 373082.1200 | 706.88339 2013-12-26 13:00:00 | 711.09000 | 715.88000 | 705.31000 | 705.32000 | 403.7171 | 287034.1000 | 710.97834 2013-12-26 14:00:00 | 705.90000 | 725.00000 | 705.90000 | 722.45000 | 1278.5105 | 920490.3700 | 719.97091 2013-12-26 15:00:00 | 722.88000 | 735.67000 | 716.41000 | 734.90000 | 1293.3869 | 941074.0700 | 727.60446 2013-12-26 16:00:00 | 734.90000 | 734.98000 | 723.21000 | 725.19000 | 888.9693 | 646262.2100 | 726.97919 2013-12-26 17:00:00 | 726.71000 | 742.00000 | 726.01000 | 741.70000 | 1689.1915 | 1245244.1500 | 737.18351 2013-12-26 18:00:00 | 741.70000 | 743.20000 | 730.85000 | 741.41000 | 1176.8495 | 868360.9700 | 737.86918 2013-12-26 19:00:00 | 743.00000 | 764.32000 | 735.00000 | 743.80000 | 3060.4206 | 2298995.5800 | 751.20249 2013-12-26 20:00:00 | 743.80000 | 756.21000 | 726.33000 | 726.33000 | 1266.4494 | 942452.4100 | 744.16901 2013-12-26 21:00:00 | 726.31000 | 744.98000 | 718.00000 | 735.00000 | 2548.6810 | 1864216.2300 | 731.44353 2013-12-26 22:00:00 | 735.00000 | 762.00000 | 730.00000 | 760.00000 | 1687.2211 | 1255651.0700 | 744.21252 2013-12-26 23:00:00 | 760.00000 | 763.55000 | 745.00000 | 747.00000 | 1135.1599 | 858192.1800 | 756.00992 2013-12-27 00:00:00 | 747.83000 | 761.49000 | 747.00000 | 760.00000 | 587.7298 | 445622.5200 | 758.20984 2013-12-27 01:00:00 | 760.30000 | 762.10000 | 750.00000 | 750.00000 | 651.0415 | 492129.6100 | 755.91128 2013-12-27 02:00:00 | 753.00000 | 754.97000 | 731.40000 | 740.05000 | 1247.1491 | 922788.7500 | 739.91853 2013-12-27 03:00:00 | 746.00000 | 746.86000 | 730.10000 | 735.00000 | 445.3539 | 327603.4200 | 735.60239 2013-12-27 04:00:00 | 735.00000 | 740.00000 | 725.00000 | 726.00000 | 356.9619 | 261153.7000 | 731.60095 2013-12-27 05:00:00 | 728.62000 | 729.94000 | 706.00000 | 714.54000 | 1147.1609 | 819797.2200 | 714.63143 2013-12-27 06:00:00 | 714.99000 | 725.58000 | 705.00000 | 715.01000 | 1005.4393 | 717601.0700 | 713.71896 2013-12-27 07:00:00 | 719.85000 | 726.00000 | 705.00000 | 707.00000 | 943.1508 | 670986.7800 | 711.43106 2013-12-27 08:00:00 | 708.00000 | 723.00000 | 702.26000 | 722.77000 | 346.4996 | 247071.4800 | 713.04981 2013-12-27 09:00:00 | 720.09000 | 737.94000 | 720.00000 | 735.00000 | 640.0135 | 465189.3300 | 726.84304 2013-12-27 10:00:00 | 735.00000 | 736.47000 | 725.90000 | 729.00000 | 642.6370 | 471231.1900 | 733.27738 2013-12-27 11:00:00 | 728.00000 | 739.60000 | 725.90000 | 736.10000 | 642.7556 | 471953.7100 | 734.26617 2013-12-27 12:00:00 | 736.10000 | 743.99000 | 736.10000 | 743.98000 | 544.7250 | 404111.6400 | 741.86364 2013-12-27 13:00:00 | 742.00000 | 743.99000 | 733.00000 | 736.23000 | 450.4976 | 333196.3900 | 739.61855 2013-12-27 14:00:00 | 736.23000 | 739.00000 | 721.00000 | 734.99000 | 1434.7378 | 1053335.1900 | 734.16565 2013-12-27 15:00:00 | 732.48000 | 734.99000 | 716.27000 | 720.16000 | 815.4325 | 588124.7600 | 721.24277 2013-12-27 16:00:00 | 720.80000 | 733.39000 | 719.76000 | 728.00000 | 549.2051 | 399687.5200 | 727.75633 2013-12-27 17:00:00 | 729.23000 | 730.00000 | 716.00000 | 718.00000 | 521.5383 | 376878.6100 | 722.62879 2013-12-27 18:00:00 | 718.00000 | 722.24000 | 710.53000 | 711.00000 | 791.8898 | 567357.1300 | 716.45974 2013-12-27 19:00:00 | 710.53000 | 718.00000 | 709.00000 | 714.00000 | 334.4396 | 238144.3700 | 712.06983 2013-12-27 20:00:00 | 715.00000 | 727.50000 | 713.00000 | 713.06000 | 887.8425 | 638299.2800 | 718.93304 2013-12-27 21:00:00 | 712.97000 | 719.98000 | 706.16000 | 710.51000 | 485.3405 | 345281.1200 | 711.42035 2013-12-27 22:00:00 | 713.88000 | 719.72000 | 710.60000 | 717.54000 | 260.3088 | 185987.9000 | 714.48955 2013-12-27 23:00:00 | 717.54000 | 724.89000 | 715.36000 | 721.08000 | 529.8079 | 382780.0400 | 722.48842 2013-12-28 00:00:00 | 723.98000 | 724.87000 | 715.00000 | 715.70000 | 320.9314 | 231118.9100 | 720.15060 2013-12-28 01:00:00 | 715.70000 | 722.89000 | 707.46000 | 715.41000 | 523.4289 | 373099.6600 | 712.79917 2013-12-28 02:00:00 | 719.89000 | 724.86000 | 708.00000 | 713.85000 | 519.6702 | 372224.2100 | 716.27012 2013-12-28 03:00:00 | 713.85000 | 736.01000 | 713.01000 | 722.16000 | 1147.1099 | 833914.3500 | 726.96987 2013-12-28 04:00:00 | 723.89000 | 723.89000 | 713.76000 | 718.61000 | 408.9321 | 292963.5400 | 716.41120 2013-12-28 05:00:00 | 715.74000 | 720.97000 | 713.02000 | 716.90000 | 215.2461 | 154505.5900 | 717.80885 2013-12-28 06:00:00 | 716.90000 | 729.98000 | 716.00000 | 726.25000 | 391.2174 | 282833.9900 | 722.95860 2013-12-28 07:00:00 | 729.00000 | 734.93000 | 718.99000 | 723.99000 | 490.9511 | 356519.2200 | 726.18073 2013-12-28 08:00:00 | 726.89000 | 726.89000 | 709.77000 | 717.59000 | 639.0749 | 456756.0000 | 714.71437 2013-12-28 09:00:00 | 717.59000 | 723.50000 | 717.59000 | 722.91000 | 79.3383 | 57152.1100 | 720.35981 2013-12-28 10:00:00 | 721.25000 | 724.98000 | 719.01000 | 724.98000 | 86.2765 | 62358.9200 | 722.77959 2013-12-28 11:00:00 | 724.86000 | 732.33000 | 723.36000 | 730.71000 | 517.8478 | 377442.9700 | 728.86847 2013-12-28 12:00:00 | 730.71000 | 734.60000 | 721.04000 | 730.01000 | 322.4032 | 235551.4300 | 730.61140 2013-12-28 13:00:00 | 730.01000 | 734.60000 | 722.51000 | 730.04000 | 288.6137 | 211311.8500 | 732.16147 2013-12-28 14:00:00 | 730.04000 | 734.60000 | 730.03000 | 731.50000 | 168.5271 | 123661.6800 | 733.77933 2013-12-28 15:00:00 | 731.50000 | 734.00000 | 728.22000 | 730.33000 | 166.3236 | 121936.9600 | 733.13082 2013-12-28 16:00:00 | 730.33000 | 731.99000 | 721.50000 | 722.00000 | 480.1626 | 348560.4100 | 725.92169 2013-12-28 17:00:00 | 722.00000 | 734.94000 | 705.11000 | 709.50000 | 1635.7896 | 1169751.8300 | 715.09918 2013-12-28 18:00:00 | 710.13000 | 714.89000 | 682.22000 | 710.00000 | 2543.8994 | 1786218.5000 | 702.15769 2013-12-28 19:00:00 | 710.00000 | 728.42000 | 705.00000 | 717.00000 | 1484.6708 | 1071162.6600 | 721.48161 2013-12-28 20:00:00 | 719.81000 | 719.81000 | 710.01000 | 716.75000 | 291.4921 | 208183.8900 | 714.20085 2013-12-28 21:00:00 | 716.74000 | 720.99000 | 711.71000 | 720.99000 | 271.5301 | 194964.0200 | 718.02002 2013-12-28 22:00:00 | 717.31000 | 724.99000 | 717.31000 | 718.60000 | 251.6788 | 181588.6300 | 721.50957 2013-12-28 23:00:00 | 718.60000 | 721.99000 | 712.80000 | 715.00000 | 140.0871 | 100209.8000 | 715.33943 2013-12-29 00:00:00 | 715.00000 | 719.79000 | 712.09000 | 712.09000 | 166.9568 | 119664.4900 | 716.73925 2013-12-29 01:00:00 | 712.09000 | 724.59000 | 712.09000 | 714.07000 | 345.7926 | 247805.7800 | 716.63125 2013-12-29 02:00:00 | 714.07000 | 717.79000 | 712.00000 | 717.79000 | 240.9631 | 171903.3500 | 713.40106 2013-12-29 03:00:00 | 717.77000 | 717.77000 | 708.01000 | 708.01000 | 282.2712 | 200878.4400 | 711.65048 2013-12-29 04:00:00 | 708.01000 | 713.89000 | 703.49000 | 710.00000 | 337.9771 | 239256.8900 | 707.90861 2013-12-29 05:00:00 | 710.00000 | 714.89000 | 707.30000 | 711.34000 | 69.4136 | 49425.3000 | 712.04035 2013-12-29 06:00:00 | 711.34000 | 717.21000 | 710.11000 | 714.15000 | 39.3252 | 28077.8000 | 713.98974 2013-12-29 07:00:00 | 714.49000 | 719.80000 | 710.77000 | 715.03000 | 161.1296 | 115070.7000 | 714.14991 2013-12-29 08:00:00 | 715.43000 | 718.88000 | 703.50000 | 712.29000 | 279.1501 | 198525.9700 | 711.18003 2013-12-29 09:00:00 | 712.28000 | 712.28000 | 708.01000 | 710.00000 | 39.6600 | 28176.4400 | 710.45000 2013-12-29 10:00:00 | 710.00000 | 710.00000 | 705.20000 | 705.20000 | 127.7679 | 90423.8600 | 707.71962 2013-12-29 11:00:00 | 708.23000 | 711.00000 | 703.45000 | 707.05000 | 348.2262 | 246365.9300 | 707.48814 2013-12-29 12:00:00 | 709.88000 | 720.90000 | 709.88000 | 717.15000 | 868.6098 | 623374.9400 | 717.66973 2013-12-29 13:00:00 | 717.99000 | 718.00000 | 715.00000 | 717.80000 | 246.0485 | 176579.0300 | 717.65948 2013-12-29 14:00:00 | 715.04000 | 717.10000 | 712.00000 | 712.04000 | 133.8458 | 95498.9000 | 713.49922 2013-12-29 15:00:00 | 712.04000 | 717.01000 | 711.42000 | 712.03000 | 53.5718 | 38269.0200 | 714.35013 2013-12-29 16:00:00 | 712.03000 | 717.99000 | 712.03000 | 714.59000 | 133.5126 | 95671.1800 | 716.57048 2013-12-29 17:00:00 | 714.20000 | 716.80000 | 710.00000 | 715.27000 | 462.5382 | 329150.8600 | 711.61881 2013-12-29 18:00:00 | 715.27000 | 715.27000 | 705.10000 | 710.00000 | 286.2328 | 203148.3500 | 709.73114 2013-12-29 19:00:00 | 712.00000 | 714.98000 | 709.20000 | 713.95000 | 207.3587 | 147817.6800 | 712.85964 2013-12-29 20:00:00 | 713.51000 | 719.99000 | 709.20000 | 717.00000 | 627.3807 | 449882.5600 | 717.08063 2013-12-29 21:00:00 | 715.40000 | 731.97000 | 715.20000 | 730.00000 | 1867.7984 | 1352315.6500 | 724.01585 2013-12-29 22:00:00 | 730.00000 | 732.00000 | 722.92000 | 729.99000 | 409.8875 | 298192.5900 | 727.49860 2013-12-29 23:00:00 | 729.99000 | 729.99000 | 724.23000 | 728.00000 | 385.8969 | 281105.9800 | 728.44837 2013-12-30 00:00:00 | 728.01000 | 729.89000 | 724.87000 | 724.87000 | 106.4664 | 77477.6700 | 727.71947 2013-12-30 01:00:00 | 724.22000 | 735.00000 | 722.81000 | 734.33000 | 894.4085 | 653524.7200 | 730.67814 2013-12-30 02:00:00 | 734.33000 | 737.96000 | 729.28000 | 736.52000 | 335.7103 | 246696.7400 | 734.85013 2013-12-30 03:00:00 | 733.32000 | 739.99000 | 730.02000 | 730.02000 | 422.7784 | 311697.1900 | 737.25907 2013-12-30 04:00:00 | 731.00000 | 737.03000 | 730.01000 | 736.29000 | 187.9301 | 137833.5800 | 733.43003 2013-12-30 05:00:00 | 736.29000 | 739.23000 | 732.62000 | 733.97000 | 58.3646 | 42943.5500 | 735.78037 2013-12-30 06:00:00 | 736.00000 | 736.99000 | 730.01000 | 731.40000 | 79.9264 | 58579.5900 | 732.91960 2013-12-30 07:00:00 | 731.41000 | 734.00000 | 726.03000 | 727.00000 | 206.7903 | 150774.9700 | 729.12009 2013-12-30 08:00:00 | 729.91000 | 731.99000 | 727.01000 | 731.50000 | 125.8069 | 91714.4300 | 729.00947 2013-12-30 09:00:00 | 730.00000 | 733.76000 | 726.10000 | 729.14000 | 174.9924 | 127667.5900 | 729.56059 2013-12-30 10:00:00 | 728.60000 | 730.29000 | 725.83000 | 727.20000 | 128.3608 | 93438.9600 | 727.94014 2013-12-30 11:00:00 | 727.20000 | 734.89000 | 726.18000 | 734.89000 | 169.1831 | 123645.8800 | 730.84071 2013-12-30 12:00:00 | 734.88000 | 736.00000 | 731.56000 | 734.95000 | 104.6564 | 76883.6900 | 734.62949 2013-12-30 13:00:00 | 734.01000 | 736.00000 | 732.45000 | 734.90000 | 187.9292 | 138193.7100 | 735.34980 2013-12-30 14:00:00 | 734.90000 | 734.90000 | 729.10000 | 734.20000 | 238.0913 | 174475.7800 | 732.81042 2013-12-30 15:00:00 | 734.20000 | 736.01000 | 726.76000 | 733.96000 | 576.7217 | 422559.0200 | 732.69136 2013-12-30 16:00:00 | 733.96000 | 735.48000 | 728.53000 | 735.19000 | 271.4582 | 199068.2400 | 733.32932 2013-12-30 17:00:00 | 735.19000 | 739.49000 | 729.79000 | 735.00000 | 268.0810 | 197546.3000 | 736.89036 2013-12-30 18:00:00 | 734.94000 | 739.33000 | 732.39000 | 738.49000 | 464.9199 | 342576.2300 | 736.84996 2013-12-30 19:00:00 | 738.49000 | 738.67000 | 733.47000 | 737.97000 | 545.1386 | 401466.7400 | 736.44895 2013-12-30 20:00:00 | 737.99000 | 740.00000 | 733.36000 | 739.05000 | 445.6148 | 329168.0500 | 738.68291 2013-12-30 21:00:00 | 739.65000 | 739.89000 | 736.01000 | 738.56000 | 262.6711 | 194064.1700 | 738.81040 2013-12-30 22:00:00 | 738.90000 | 738.98000 | 734.00000 | 737.58000 | 221.7609 | 163411.2000 | 736.88026 2013-12-30 23:00:00 | 737.55000 | 737.55000 | 733.77000 | 736.51000 | 122.4766 | 90031.2500 | 735.08943 2013-12-31 00:00:00 | 736.51000 | 736.51000 | 732.00000 | 735.85000 | 114.2361 | 83792.1300 | 733.49940 2013-12-31 01:00:00 | 735.99000 | 736.50000 | 720.00000 | 728.01000 | 896.0395 | 650300.1300 | 725.74939 2013-12-31 02:00:00 | 729.31000 | 730.99000 | 723.71000 | 728.66000 | 153.1297 | 111443.2300 | 727.76995 2013-12-31 03:00:00 | 728.66000 | 728.66000 | 718.00000 | 720.00000 | 415.5572 | 299454.0500 | 720.60841 2013-12-31 04:00:00 | 718.00000 | 723.55000 | 709.00000 | 718.09000 | 798.4036 | 569640.2500 | 713.47404 2013-12-31 05:00:00 | 721.46000 | 723.53000 | 712.40000 | 721.00000 | 129.3082 | 92916.9500 | 718.56968 2013-12-31 06:00:00 | 720.88000 | 723.98000 | 715.00000 | 723.95000 | 212.9636 | 153621.4900 | 721.35105 2013-12-31 07:00:00 | 723.80000 | 724.00000 | 716.01000 | 719.60000 | 102.7575 | 73957.6300 | 719.72965 2013-12-31 08:00:00 | 719.60000 | 725.00000 | 719.60000 | 724.59000 | 112.9629 | 81710.6700 | 723.34046 2013-12-31 09:00:00 | 724.59000 | 728.83000 | 721.02000 | 727.00000 | 269.1494 | 195090.2300 | 724.83979 2013-12-31 10:00:00 | 727.58000 | 730.00000 | 721.82000 | 730.00000 | 204.2192 | 148724.6200 | 728.25977 2013-12-31 11:00:00 | 730.26000 | 732.50000 | 723.11000 | 728.86000 | 127.9022 | 93261.2200 | 729.16039 2013-12-31 12:00:00 | 728.86000 | 731.75000 | 724.86000 | 731.00000 | 161.5162 | 117625.6700 | 728.25916 2013-12-31 13:00:00 | 731.00000 | 731.00000 | 727.34000 | 730.99000 | 454.3019 | 331804.4800 | 730.36119 2013-12-31 14:00:00 | 729.00000 | 739.00000 | 727.71000 | 731.03000 | 1280.7773 | 943017.5500 | 736.28533 2013-12-31 15:00:00 | 733.00000 | 736.19000 | 731.03000 | 736.00000 | 226.9927 | 166431.2700 | 733.20085 2013-12-31 16:00:00 | 735.99000 | 736.80000 | 730.55000 | 736.80000 | 217.0222 | 159526.6300 | 735.07064 2013-12-31 17:00:00 | 736.80000 | 736.80000 | 730.60000 | 733.95000 | 154.6233 | 113445.6600 | 733.69069 2013-12-31 18:00:00 | 733.95000 | 734.89000 | 730.62000 | 734.33000 | 105.0951 | 77045.1200 | 733.09929 2013-12-31 19:00:00 | 731.51000 | 733.48000 | 726.99000 | 733.47000 | 279.3922 | 204154.9000 | 730.71084 2013-12-31 20:00:00 | 733.47000 | 733.98000 | 730.06000 | 733.98000 | 349.2336 | 256149.4700 | 733.46171 2013-12-31 21:00:00 | 732.00000 | 733.98000 | 728.00000 | 728.00000 | 296.7026 | 216907.7300 | 731.06106 2013-12-31 22:00:00 | 729.00000 | 733.98000 | 726.62000 | 729.59000 | 704.3623 | 512312.3900 | 727.34219 2013-12-31 23:00:00 | 729.59000 | 732.88000 | 726.65000 | 732.00000 | 152.6711 | 111297.2600 | 729.00023 2014-01-01 00:00:00 | 732.00000 | 739.90000 | 729.01000 | 739.02000 | 575.1487 | 423981.8200 | 737.16901 2014-01-01 01:00:00 | 739.02000 | 742.00000 | 737.65000 | 741.89000 | 775.9406 | 574483.6500 | 740.37064 2014-01-01 02:00:00 | 741.89000 | 757.99000 | 741.89000 | 747.20000 | 1357.1726 | 1016705.2400 | 749.13479 2014-01-01 03:00:00 | 747.20000 | 749.61000 | 740.00000 | 744.99000 | 386.9086 | 287774.6400 | 743.77930 2014-01-01 04:00:00 | 744.98000 | 749.59000 | 744.98000 | 749.52000 | 172.3752 | 128883.0000 | 747.68889 2014-01-01 05:00:00 | 749.52000 | 749.99000 | 745.84000 | 749.90000 | 189.0221 | 141689.1400 | 749.59052 2014-01-01 06:00:00 | 749.90000 | 749.90000 | 741.20000 | 746.19000 | 110.7111 | 82410.0200 | 744.37016 2014-01-01 07:00:00 | 745.00000 | 749.99000 | 741.02000 | 746.89000 | 314.8109 | 235629.7900 | 748.48038 2014-01-01 08:00:00 | 746.85000 | 750.06000 | 741.12000 | 742.00000 | 671.8776 | 501790.3200 | 746.84783 2014-01-01 09:00:00 | 742.00000 | 746.99000 | 741.16000 | 745.00000 | 248.1182 | 184584.9200 | 743.93941 2014-01-01 10:00:00 | 745.00000 | 745.00000 | 735.20000 | 739.55000 | 561.2132 | 415001.6500 | 739.47240 2014-01-01 11:00:00 | 738.07000 | 743.76000 | 735.20000 | 740.00000 | 176.1698 | 130143.6600 | 738.73995 2014-01-01 12:00:00 | 740.00000 | 742.94000 | 738.00000 | 741.99000 | 74.8555 | 55539.7200 | 741.95954 2014-01-01 13:00:00 | 741.99000 | 748.00000 | 740.29000 | 744.00000 | 262.1128 | 195591.4600 | 746.21099 2014-01-01 14:00:00 | 744.00000 | 745.98000 | 741.60000 | 745.00000 | 86.2785 | 64178.2800 | 743.84983 2014-01-01 15:00:00 | 744.99000 | 745.50000 | 741.70000 | 743.35000 | 108.6334 | 80772.2100 | 743.53049 2014-01-01 16:00:00 | 742.09000 | 746.47000 | 741.00000 | 744.90000 | 131.2874 | 97614.7600 | 743.51954 2014-01-01 17:00:00 | 744.90000 | 747.28000 | 742.20000 | 747.00000 | 134.6722 | 100334.9200 | 745.03041 2014-01-01 18:00:00 | 744.30000 | 747.00000 | 743.97000 | 746.78000 | 100.0131 | 74590.8400 | 745.81042 2014-01-01 19:00:00 | 746.78000 | 747.87000 | 743.97000 | 745.20000 | 150.9383 | 112678.3900 | 746.51965 2014-01-01 20:00:00 | 747.86000 | 749.89000 | 746.00000 | 747.00000 | 291.4625 | 218104.5700 | 748.31097 2014-01-01 21:00:00 | 749.00000 | 753.12000 | 746.03000 | 752.96000 | 555.7024 | 416911.1200 | 750.24175 2014-01-01 22:00:00 | 752.87000 | 754.98000 | 750.03000 | 752.93000 | 281.2929 | 211735.0900 | 752.72108 2014-01-01 23:00:00 | 752.93000 | 754.90000 | 745.02000 | 754.90000 | 190.9180 | 143652.3400 | 752.42949 2014-01-02 00:00:00 | 751.88000 | 754.90000 | 747.50000 | 749.00000 | 290.7502 | 218106.2800 | 750.15008 2014-01-02 01:00:00 | 751.88000 | 751.90000 | 747.11000 | 749.60000 | 130.0617 | 97489.0900 | 749.56030 2014-01-02 02:00:00 | 748.00000 | 751.80000 | 747.00000 | 747.01000 | 175.4320 | 131456.5700 | 749.33048 2014-01-02 03:00:00 | 748.68000 | 751.00000 | 746.10000 | 746.10000 | 115.0308 | 86022.3700 | 747.82013 2014-01-02 04:00:00 | 746.10000 | 747.85000 | 745.18000 | 747.85000 | 235.5658 | 175826.0300 | 746.39869 2014-01-02 05:00:00 | 747.85000 | 749.79000 | 745.10000 | 745.38000 | 153.2778 | 114533.7100 | 747.22955 2014-01-02 06:00:00 | 745.38000 | 749.40000 | 743.00000 | 744.92000 | 302.7239 | 225547.9200 | 745.06157 2014-01-02 07:00:00 | 744.92000 | 746.39000 | 742.50000 | 746.30000 | 149.8814 | 111660.1600 | 744.99027 2014-01-02 08:00:00 | 746.30000 | 748.20000 | 745.00000 | 747.40000 | 191.3521 | 142867.3900 | 746.62053 2014-01-02 09:00:00 | 747.50000 | 751.79000 | 744.00000 | 749.00000 | 286.2310 | 214266.9200 | 748.58039 2014-01-02 10:00:00 | 749.00000 | 759.00000 | 744.78000 | 751.00000 | 964.6694 | 726858.3000 | 753.47919 2014-01-02 11:00:00 | 751.98000 | 759.90000 | 751.00000 | 758.50000 | 507.4749 | 384073.8600 | 756.83326 2014-01-02 12:00:00 | 758.90000 | 758.98000 | 754.00000 | 755.53000 | 175.7008 | 132886.0400 | 756.32018 2014-01-02 13:00:00 | 755.53000 | 757.99000 | 750.00000 | 753.38000 | 651.7744 | 490430.1100 | 752.45380 2014-01-02 14:00:00 | 754.38000 | 756.00000 | 750.00000 | 750.16000 | 452.2005 | 339869.5000 | 751.59030 2014-01-02 15:00:00 | 752.00000 | 754.50000 | 748.98000 | 751.62000 | 321.8613 | 242055.9900 | 752.05057 2014-01-02 16:00:00 | 751.67000 | 756.20000 | 751.67000 | 756.11000 | 382.0423 | 288663.9800 | 755.58117 2014-01-02 17:00:00 | 756.20000 | 757.99000 | 752.76000 | 757.99000 | 438.0130 | 331467.1000 | 756.75174 2014-01-02 18:00:00 | 757.99000 | 763.80000 | 755.40000 | 763.23000 | 1161.4507 | 882610.8700 | 759.92108 2014-01-02 19:00:00 | 763.23000 | 775.00000 | 762.99000 | 770.00000 | 1569.6508 | 1205588.5100 | 768.06161 2014-01-02 20:00:00 | 769.97000 | 787.00000 | 769.01000 | 786.00000 | 2050.5309 | 1598680.8300 | 779.64239 2014-01-02 21:00:00 | 786.00000 | 798.70000 | 783.00000 | 789.98000 | 2345.8099 | 1861516.4400 | 793.54958 2014-01-02 22:00:00 | 789.98000 | 794.98000 | 771.00000 | 787.00000 | 1493.2219 | 1168645.7200 | 782.63365 2014-01-02 23:00:00 | 786.91000 | 790.52000 | 777.77000 | 784.19000 | 589.4722 | 462041.0500 | 783.82164 2014-01-03 00:00:00 | 784.19000 | 786.99000 | 780.00000 | 785.98000 | 457.9521 | 359117.4100 | 784.18121 2014-01-03 01:00:00 | 784.13000 | 785.97000 | 776.89000 | 782.09000 | 333.5981 | 260556.5300 | 781.04919 2014-01-03 02:00:00 | 782.09000 | 782.09000 | 769.30000 | 769.30000 | 696.5264 | 538468.4100 | 773.07678 2014-01-03 03:00:00 | 769.06000 | 778.99000 | 767.62000 | 777.00000 | 602.0455 | 465246.6400 | 772.77651 2014-01-03 04:00:00 | 777.00000 | 784.66000 | 773.00000 | 778.59000 | 244.4835 | 190430.8800 | 778.91109 2014-01-03 05:00:00 | 778.59000 | 783.49000 | 773.12000 | 782.09000 | 184.0772 | 143449.4200 | 779.28934 2014-01-03 06:00:00 | 782.50000 | 782.99000 | 773.49000 | 781.45000 | 116.8795 | 91019.9000 | 778.74992 2014-01-03 07:00:00 | 780.96000 | 784.49000 | 777.77000 | 784.00000 | 351.5828 | 275061.2300 | 782.35125 2014-01-03 08:00:00 | 784.00000 | 796.00000 | 783.64000 | 791.60000 | 581.7767 | 459200.7300 | 789.30755 2014-01-03 09:00:00 | 791.01000 | 798.50000 | 790.60000 | 798.30000 | 646.4099 | 514212.6200 | 795.48996 2014-01-03 10:00:00 | 796.52000 | 818.99000 | 796.50000 | 812.00000 | 1843.2796 | 1486548.0900 | 806.46912 2014-01-03 11:00:00 | 812.22000 | 814.98000 | 799.10000 | 804.99000 | 1446.2222 | 1166485.1400 | 806.57394 2014-01-03 12:00:00 | 804.99000 | 810.00000 | 800.02000 | 809.99000 | 382.5700 | 308206.0500 | 805.62000 2014-01-03 13:00:00 | 809.99000 | 818.50000 | 809.95000 | 813.99000 | 1038.9537 | 846004.0500 | 814.28468 2014-01-03 14:00:00 | 813.22000 | 814.00000 | 805.37000 | 812.00000 | 475.1482 | 384460.9500 | 809.13896 2014-01-03 15:00:00 | 812.00000 | 816.28000 | 808.00000 | 810.01000 | 406.0936 | 330098.0000 | 812.86181 2014-01-03 16:00:00 | 811.00000 | 812.60000 | 802.00000 | 806.58000 | 572.0643 | 461102.6900 | 806.03303 2014-01-03 17:00:00 | 806.58000 | 812.99000 | 805.07000 | 806.03000 | 259.9285 | 210282.0300 | 808.99952 2014-01-03 18:00:00 | 806.02000 | 807.99000 | 796.00000 | 799.78000 | 1171.6705 | 938262.7700 | 800.79067 2014-01-03 19:00:00 | 797.63000 | 809.80000 | 790.05000 | 798.99000 | 1340.3207 | 1067473.1300 | 796.43114 2014-01-03 20:00:00 | 796.01000 | 805.98000 | 791.78000 | 800.00000 | 363.1140 | 290372.0200 | 799.67181 2014-01-03 21:00:00 | 799.94000 | 807.00000 | 797.00000 | 799.50000 | 735.3525 | 588364.5500 | 800.11228 2014-01-03 22:00:00 | 799.50000 | 809.99000 | 799.50000 | 807.32000 | 411.7649 | 332147.0400 | 806.64249 2014-01-03 23:00:00 | 809.75000 | 809.99000 | 805.11000 | 809.40000 | 198.4409 | 160322.4600 | 807.91023 2014-01-04 00:00:00 | 808.24000 | 809.25000 | 795.02000 | 801.11000 | 433.6902 | 347550.6800 | 801.38010 2014-01-04 01:00:00 | 801.11000 | 804.85000 | 796.00000 | 799.98000 | 120.1058 | 96031.7400 | 799.55937 2014-01-04 02:00:00 | 799.98000 | 804.19000 | 795.05000 | 804.09000 | 141.3253 | 113030.4200 | 799.78916 2014-01-04 03:00:00 | 804.19000 | 805.05000 | 790.20000 | 795.20000 | 1053.0069 | 842401.2600 | 799.99594 2014-01-04 04:00:00 | 795.20000 | 798.99000 | 791.00000 | 795.78000 | 173.0951 | 137467.1000 | 794.17110 2014-01-04 05:00:00 | 795.78000 | 799.65000 | 793.00000 | 797.15000 | 45.5024 | 36311.3700 | 798.01014 2014-01-04 06:00:00 | 799.37000 | 800.82000 | 795.00000 | 795.10000 | 122.5554 | 97659.5900 | 796.86083 2014-01-04 07:00:00 | 795.10000 | 813.94000 | 795.05000 | 813.50000 | 810.4213 | 652827.8200 | 805.54130 2014-01-04 08:00:00 | 813.50000 | 813.95000 | 804.00000 | 811.00000 | 158.7084 | 128506.1500 | 809.69969 2014-01-04 09:00:00 | 809.00000 | 812.75000 | 807.00000 | 809.03000 | 160.8339 | 130224.1100 | 809.68077 2014-01-04 10:00:00 | 809.03000 | 809.96000 | 805.15000 | 805.72000 | 198.8250 | 160712.5100 | 808.31124 2014-01-04 11:00:00 | 805.72000 | 810.20000 | 804.98000 | 809.32000 | 164.8743 | 133045.4600 | 806.95088 2014-01-04 12:00:00 | 809.32000 | 809.71000 | 805.66000 | 808.89000 | 151.2789 | 122395.1500 | 809.06979 2014-01-04 13:00:00 | 808.39000 | 809.00000 | 800.00000 | 805.70000 | 425.6911 | 341889.8000 | 803.14058 2014-01-04 14:00:00 | 806.91000 | 813.92000 | 800.00000 | 813.90000 | 796.9371 | 642600.0000 | 806.33715 2014-01-04 15:00:00 | 813.76000 | 813.99000 | 806.01000 | 811.62000 | 197.2621 | 160192.6900 | 812.08051 2014-01-04 16:00:00 | 811.58000 | 830.00000 | 810.00000 | 828.50000 | 2192.6689 | 1798201.2600 | 820.09704 2014-01-04 17:00:00 | 828.50000 | 829.79000 | 817.33000 | 822.00000 | 665.8617 | 548298.0800 | 823.44138 2014-01-04 18:00:00 | 822.00000 | 829.90000 | 819.54000 | 822.82000 | 729.7408 | 602219.0500 | 825.25067 2014-01-04 19:00:00 | 821.17000 | 828.86000 | 820.00000 | 821.68000 | 277.8952 | 228887.9200 | 823.64838 2014-01-04 20:00:00 | 821.68000 | 829.00000 | 820.75000 | 827.00000 | 213.4096 | 176604.9300 | 827.53989 2014-01-04 21:00:00 | 827.00000 | 828.99000 | 817.80000 | 825.12000 | 873.6106 | 718501.6800 | 822.45069 2014-01-04 22:00:00 | 825.52000 | 828.74000 | 823.02000 | 828.01000 | 283.9029 | 234961.1600 | 827.61099 2014-01-04 23:00:00 | 828.01000 | 828.79000 | 825.10000 | 828.79000 | 598.9385 | 496195.8800 | 828.45888 2014-01-05 00:00:00 | 828.79000 | 840.00000 | 828.79000 | 839.98000 | 1577.5115 | 1318425.5600 | 835.76287 2014-01-05 01:00:00 | 839.97000 | 839.99000 | 829.11000 | 839.90000 | 430.7420 | 360036.1900 | 835.85105 2014-01-05 02:00:00 | 836.51000 | 839.95000 | 826.07000 | 828.30000 | 783.7923 | 651348.8300 | 831.02220 2014-01-05 03:00:00 | 829.30000 | 838.69000 | 826.08000 | 838.69000 | 345.5717 | 287806.1700 | 832.84070 2014-01-05 04:00:00 | 838.70000 | 841.00000 | 836.11000 | 841.00000 | 404.4395 | 339547.0700 | 839.54975 2014-01-05 05:00:00 | 841.00000 | 841.88000 | 837.67000 | 839.01000 | 246.3349 | 207089.1500 | 840.68143 2014-01-05 06:00:00 | 839.01000 | 840.00000 | 833.00000 | 839.30000 | 294.6617 | 246204.7700 | 835.55060 2014-01-05 07:00:00 | 839.77000 | 839.99000 | 834.02000 | 835.60000 | 161.3631 | 135219.1200 | 837.98059 2014-01-05 08:00:00 | 836.85000 | 841.90000 | 836.85000 | 841.27000 | 230.6961 | 193869.8500 | 840.36893 2014-01-05 09:00:00 | 840.77000 | 841.89000 | 839.00000 | 841.81000 | 109.9699 | 92503.3900 | 841.16999 2014-01-05 10:00:00 | 841.23000 | 841.90000 | 839.00000 | 839.89000 | 176.8419 | 148619.7500 | 840.41039 2014-01-05 11:00:00 | 839.77000 | 839.99000 | 837.72000 | 839.99000 | 81.3153 | 68240.5700 | 839.20954 2014-01-05 12:00:00 | 839.99000 | 853.50000 | 839.49000 | 853.50000 | 1679.9392 | 1420469.9200 | 845.54841 2014-01-05 13:00:00 | 853.50000 | 858.00000 | 843.02000 | 858.00000 | 938.5603 | 800104.2600 | 852.48037 2014-01-05 14:00:00 | 858.00000 | 878.36000 | 858.00000 | 877.98000 | 2028.9487 | 1764205.4700 | 869.51703 2014-01-05 15:00:00 | 877.98000 | 906.28000 | 862.01000 | 870.00000 | 2881.2994 | 2561326.0000 | 888.94821 2014-01-05 16:00:00 | 869.00000 | 919.90000 | 867.00000 | 906.00000 | 2724.2506 | 2444338.4500 | 897.25170 2014-01-05 17:00:00 | 905.99000 | 907.12000 | 881.26000 | 895.76000 | 1393.7579 | 1244927.7600 | 893.21667 2014-01-05 18:00:00 | 898.77000 | 909.00000 | 895.76000 | 908.00000 | 775.5484 | 701404.8600 | 904.39860 2014-01-05 19:00:00 | 905.37000 | 948.00000 | 905.37000 | 911.20000 | 3116.0213 | 2883205.6000 | 925.28431 2014-01-05 20:00:00 | 911.20000 | 930.00000 | 910.00000 | 923.80000 | 983.7735 | 905970.4500 | 920.91369 2014-01-05 21:00:00 | 922.80000 | 929.00000 | 912.00000 | 913.00000 | 595.6439 | 547618.6300 | 919.37252 2014-01-05 22:00:00 | 914.37000 | 919.99000 | 890.00000 | 908.50000 | 1474.7523 | 1332267.1200 | 903.38368 2014-01-05 23:00:00 | 908.90000 | 909.00000 | 895.00000 | 905.00000 | 640.2105 | 576016.8100 | 899.73035 2014-01-06 00:00:00 | 905.00000 | 915.00000 | 905.00000 | 909.71000 | 350.2255 | 318760.6000 | 910.15826 2014-01-06 01:00:00 | 909.71000 | 918.00000 | 903.00000 | 910.34000 | 288.2693 | 261823.4200 | 908.25978 2014-01-06 02:00:00 | 912.32000 | 929.99000 | 905.31000 | 920.47000 | 1043.4371 | 959896.1500 | 919.93674 2014-01-06 03:00:00 | 921.47000 | 947.00000 | 920.47000 | 944.00000 | 885.3207 | 830909.5200 | 938.54068 2014-01-06 04:00:00 | 945.90000 | 947.98000 | 935.00000 | 939.81000 | 597.4296 | 564116.7500 | 944.23974 2014-01-06 05:00:00 | 940.81000 | 947.40000 | 932.94000 | 947.00000 | 526.1015 | 494425.3100 | 939.79081 2014-01-06 06:00:00 | 946.92000 | 976.50000 | 942.92000 | 969.00000 | 1859.3690 | 1783298.6700 | 959.08809 2014-01-06 07:00:00 | 969.00000 | 974.29000 | 950.14000 | 968.18000 | 1421.8827 | 1367046.3500 | 961.43399 2014-01-06 08:00:00 | 968.33000 | 975.99000 | 962.00000 | 972.00000 | 421.1005 | 408509.6700 | 970.10021 2014-01-06 09:00:00 | 971.99000 | 993.00000 | 968.09000 | 990.00000 | 1322.0491 | 1301727.5800 | 984.62878 2014-01-06 10:00:00 | 990.00000 | 995.00000 | 976.51000 | 981.02000 | 869.2931 | 857246.9900 | 986.14269 2014-01-06 11:00:00 | 981.52000 | 984.73000 | 956.01000 | 968.02000 | 1244.2611 | 1205653.3500 | 968.97137 2014-01-06 12:00:00 | 970.50000 | 973.95000 | 926.00000 | 929.01000 | 1999.6318 | 1885720.5000 | 943.03385 2014-01-06 13:00:00 | 929.02000 | 957.78000 | 905.55000 | 945.00000 | 2263.9790 | 2097457.7600 | 926.44754 2014-01-06 14:00:00 | 945.18000 | 949.49000 | 924.98000 | 940.00000 | 812.6903 | 761621.0900 | 937.16028 2014-01-06 15:00:00 | 943.76000 | 943.76000 | 876.00000 | 876.00000 | 2068.4008 | 1879621.8600 | 908.73192 2014-01-06 16:00:00 | 876.01000 | 920.00000 | 876.01000 | 899.02000 | 1917.0718 | 1725544.4900 | 900.09383 2014-01-06 17:00:00 | 899.02000 | 939.00000 | 899.02000 | 938.00000 | 1169.9712 | 1079253.4400 | 922.46154 2014-01-06 18:00:00 | 937.00000 | 941.23000 | 912.00000 | 919.99000 | 1163.2912 | 1081373.9700 | 929.58150 2014-01-06 19:00:00 | 920.00000 | 930.01000 | 911.20000 | 930.00000 | 595.2029 | 548867.4100 | 922.15184 2014-01-06 20:00:00 | 929.53000 | 932.95000 | 921.32000 | 932.82000 | 594.6517 | 553104.0000 | 930.13107 2014-01-06 21:00:00 | 932.82000 | 944.50000 | 920.60000 | 927.40000 | 804.1823 | 752844.8300 | 936.16194 2014-01-06 22:00:00 | 928.00000 | 932.92000 | 908.00000 | 914.84000 | 949.5172 | 871160.3800 | 917.47715 2014-01-06 23:00:00 | 914.98000 | 919.38000 | 904.54000 | 919.24000 | 719.5810 | 656337.6000 | 912.11079 2014-01-07 00:00:00 | 915.80000 | 924.99000 | 912.44000 | 924.99000 | 294.0730 | 270285.7000 | 919.11095 2014-01-07 01:00:00 | 924.78000 | 935.10000 | 920.28000 | 935.10000 | 498.5815 | 464085.0500 | 930.81080 2014-01-07 02:00:00 | 935.10000 | 943.00000 | 930.00000 | 932.61000 | 519.0503 | 487040.6100 | 938.33019 2014-01-07 03:00:00 | 932.61000 | 938.78000 | 925.00000 | 928.11000 | 458.6157 | 426777.6500 | 930.57789 2014-01-07 04:00:00 | 928.11000 | 934.99000 | 922.04000 | 927.17000 | 220.2167 | 204134.0600 | 926.96921 2014-01-07 05:00:00 | 927.17000 | 935.04000 | 918.10000 | 931.27000 | 348.1456 | 322265.2300 | 925.66212 2014-01-07 06:00:00 | 927.54000 | 927.54000 | 904.67000 | 911.98000 | 1024.2000 | 930946.5900 | 908.95000 2014-01-07 07:00:00 | 911.98000 | 920.02000 | 902.01000 | 917.00000 | 424.0500 | 386818.4400 | 912.20001 2014-01-07 08:00:00 | 917.00000 | 918.62000 | 905.00000 | 908.22000 | 210.4792 | 191426.6200 | 909.47982 2014-01-07 09:00:00 | 908.18000 | 915.98000 | 902.01000 | 911.83000 | 275.2194 | 250240.4000 | 909.23981 2014-01-07 10:00:00 | 911.33000 | 914.34000 | 900.00000 | 903.00000 | 432.9974 | 391533.0300 | 904.23876 2014-01-07 11:00:00 | 903.00000 | 904.98000 | 885.27000 | 894.06000 | 999.1363 | 890795.8600 | 891.56588 2014-01-07 12:00:00 | 894.06000 | 898.99000 | 856.22000 | 856.22000 | 2119.1202 | 1851476.2200 | 873.70043 2014-01-07 13:00:00 | 860.00000 | 894.00000 | 817.72000 | 889.98000 | 4698.9701 | 4035806.6800 | 858.87048 2014-01-07 14:00:00 | 885.70000 | 893.00000 | 860.04000 | 873.50000 | 1966.2997 | 1724345.0100 | 876.94925 2014-01-07 15:00:00 | 873.99000 | 896.00000 | 873.00000 | 891.10000 | 1310.2979 | 1163291.5600 | 887.80692 2014-01-07 16:00:00 | 896.00000 | 897.00000 | 865.00000 | 880.26000 | 1336.4605 | 1183049.2100 | 885.21076 2014-01-07 17:00:00 | 880.26000 | 890.00000 | 863.02000 | 867.29000 | 960.1111 | 841826.6000 | 876.80122 2014-01-07 18:00:00 | 867.29000 | 871.74000 | 843.00000 | 847.03000 | 2069.5900 | 1765960.3300 | 853.28995 2014-01-07 19:00:00 | 847.03000 | 853.55000 | 824.00000 | 844.61000 | 3210.5499 | 2687164.8500 | 836.97962 2014-01-07 20:00:00 | 843.80000 | 864.98000 | 835.41000 | 839.00000 | 1939.0291 | 1650109.6700 | 850.99790 2014-01-07 21:00:00 | 839.00000 | 847.00000 | 810.02000 | 823.00000 | 2568.1211 | 2120943.0000 | 825.87344 2014-01-07 22:00:00 | 816.14000 | 831.00000 | 790.85000 | 806.00000 | 3884.4793 | 3137830.4900 | 807.78664 2014-01-07 23:00:00 | 806.00000 | 824.88000 | 785.00000 | 785.00000 | 2295.7412 | 1847115.0800 | 804.58333 2014-01-08 00:00:00 | 785.00000 | 798.66000 | 766.25000 | 794.89000 | 3375.8699 | 2622306.4300 | 776.77947 2014-01-08 01:00:00 | 798.65000 | 820.00000 | 765.00000 | 810.00000 | 1814.9902 | 1441375.4700 | 794.15054 2014-01-08 02:00:00 | 812.20000 | 842.98000 | 804.03000 | 823.18000 | 1456.1797 | 1204580.1200 | 827.21943 2014-01-08 03:00:00 | 823.18000 | 834.00000 | 818.50000 | 828.00000 | 490.8509 | 404289.6300 | 823.65055 2014-01-08 04:00:00 | 827.00000 | 829.00000 | 804.67000 | 807.51000 | 666.8398 | 544147.8800 | 816.00986 2014-01-08 05:00:00 | 807.51000 | 815.00000 | 793.06000 | 812.22000 | 716.9175 | 576020.1200 | 803.46778 2014-01-08 06:00:00 | 812.22000 | 813.98000 | 790.39000 | 790.51000 | 875.6132 | 705642.2700 | 805.88351 2014-01-08 07:00:00 | 790.74000 | 811.99000 | 787.26000 | 807.00000 | 800.6379 | 636937.7400 | 795.53786 2014-01-08 08:00:00 | 807.11000 | 820.00000 | 798.92000 | 820.00000 | 1639.3595 | 1330830.3400 | 811.79897 2014-01-08 09:00:00 | 820.00000 | 839.99000 | 819.99000 | 827.00000 | 2193.0297 | 1816265.1700 | 828.19909 2014-01-08 10:00:00 | 827.00000 | 847.00000 | 826.00000 | 837.00000 | 1542.6295 | 1289066.0300 | 835.62906 2014-01-08 11:00:00 | 837.00000 | 849.79000 | 833.00000 | 838.99000 | 578.6924 | 487288.9400 | 842.05168 2014-01-08 12:00:00 | 838.99000 | 844.46000 | 819.54000 | 819.54000 | 796.1190 | 659241.5400 | 828.06907 2014-01-08 13:00:00 | 819.54000 | 829.88000 | 815.60000 | 828.95000 | 649.6966 | 536004.4200 | 825.00730 2014-01-08 14:00:00 | 828.00000 | 828.00000 | 800.15000 | 816.99000 | 1142.5376 | 927725.2300 | 811.98661 2014-01-08 15:00:00 | 816.99000 | 816.99000 | 780.00000 | 795.00000 | 1841.1796 | 1465079.9600 | 795.72899 2014-01-08 16:00:00 | 792.86000 | 807.60000 | 791.56000 | 804.88000 | 1289.1819 | 1031903.8200 | 800.43306 2014-01-08 17:00:00 | 804.88000 | 818.97000 | 798.00000 | 818.00000 | 1184.4499 | 962270.6700 | 812.41989 2014-01-08 18:00:00 | 818.00000 | 832.49000 | 818.00000 | 819.54000 | 874.6973 | 723293.5000 | 826.90718 2014-01-08 19:00:00 | 819.20000 | 819.69000 | 800.00000 | 809.51000 | 786.5499 | 635949.1400 | 808.52992 2014-01-08 20:00:00 | 809.51000 | 820.00000 | 807.03000 | 812.61000 | 780.9133 | 636782.6000 | 815.43316 2014-01-08 21:00:00 | 812.61000 | 818.75000 | 807.01000 | 817.00000 | 175.8033 | 143024.9400 | 813.55072 2014-01-08 22:00:00 | 818.40000 | 820.00000 | 813.00000 | 813.00000 | 333.7836 | 272781.8300 | 817.24148 2014-01-08 23:00:00 | 813.00000 | 824.26000 | 810.18000 | 823.45000 | 309.2374 | 253583.6300 | 820.02901 2014-01-09 00:00:00 | 823.94000 | 840.00000 | 822.65000 | 829.00000 | 921.0592 | 764837.6100 | 830.38916 2014-01-09 01:00:00 | 824.01000 | 834.02000 | 817.98000 | 818.98000 | 690.1271 | 569222.1100 | 824.80760 2014-01-09 02:00:00 | 818.98000 | 820.00000 | 813.10000 | 819.69000 | 639.6097 | 522285.9200 | 816.56975 2014-01-09 03:00:00 | 819.70000 | 819.99000 | 817.03000 | 819.70000 | 113.0062 | 92589.3300 | 819.32948 2014-01-09 04:00:00 | 819.70000 | 829.99000 | 816.71000 | 828.91000 | 486.5865 | 400445.0500 | 822.96791 2014-01-09 05:00:00 | 828.91000 | 834.02000 | 824.11000 | 830.57000 | 298.5175 | 247378.2200 | 828.68911 2014-01-09 06:00:00 | 827.62000 | 840.00000 | 826.42000 | 839.19000 | 792.7313 | 660346.0900 | 833.00120 2014-01-09 07:00:00 | 838.00000 | 842.00000 | 825.08000 | 837.81000 | 697.9706 | 583245.4800 | 835.63048 2014-01-09 08:00:00 | 837.90000 | 845.77000 | 837.76000 | 842.72000 | 358.2380 | 301478.4700 | 841.55915 2014-01-09 09:00:00 | 843.80000 | 848.00000 | 830.00000 | 834.65000 | 600.0466 | 503731.7200 | 839.48760 2014-01-09 10:00:00 | 834.65000 | 839.00000 | 825.07000 | 832.02000 | 551.3385 | 458454.0000 | 831.52903 2014-01-09 11:00:00 | 832.00000 | 833.90000 | 800.00000 | 817.00000 | 1686.1806 | 1372232.5800 | 813.81117 2014-01-09 12:00:00 | 817.02000 | 825.00000 | 815.00000 | 818.00000 | 294.5382 | 241615.3800 | 820.31935 2014-01-09 13:00:00 | 818.00000 | 823.97000 | 781.00000 | 788.89000 | 1450.1497 | 1156885.0700 | 797.76942 2014-01-09 14:00:00 | 794.97000 | 806.08000 | 780.84000 | 800.28000 | 2013.3914 | 1603935.0700 | 796.63352 2014-01-09 15:00:00 | 800.28000 | 807.05000 | 791.00000 | 807.00000 | 860.0316 | 688130.0100 | 800.12175 2014-01-09 16:00:00 | 806.46000 | 820.06000 | 805.99000 | 809.20000 | 957.6609 | 778378.2400 | 812.79107 2014-01-09 17:00:00 | 810.99000 | 814.10000 | 805.00000 | 812.00000 | 517.7698 | 419585.0500 | 810.36987 2014-01-09 18:00:00 | 811.43000 | 812.00000 | 779.78000 | 782.81000 | 2682.8692 | 2115086.4600 | 788.36734 2014-01-09 19:00:00 | 782.81000 | 819.00000 | 782.00000 | 817.00000 | 2024.4403 | 1625039.7100 | 802.71063 2014-01-09 20:00:00 | 817.00000 | 831.00000 | 814.75000 | 815.01000 | 2821.6799 | 2323736.6800 | 823.52953 2014-01-09 21:00:00 | 815.00000 | 837.35000 | 815.00000 | 837.35000 | 1435.2909 | 1188581.0000 | 828.11157 2014-01-09 22:00:00 | 837.38000 | 841.00000 | 826.85000 | 834.00000 | 1272.3924 | 1063775.6000 | 836.04366 2014-01-09 23:00:00 | 834.99000 | 843.89000 | 824.76000 | 824.76000 | 1136.6113 | 947560.8000 | 833.67180 2014-01-10 00:00:00 | 825.50000 | 835.00000 | 817.06000 | 821.60000 | 513.2543 | 423518.2600 | 825.16266 2014-01-10 01:00:00 | 824.33000 | 828.00000 | 799.41000 | 817.00000 | 2002.6081 | 1615754.5800 | 806.82517 2014-01-10 02:00:00 | 817.00000 | 817.41000 | 806.01000 | 814.00000 | 194.5892 | 157988.9100 | 811.90982 2014-01-10 03:00:00 | 813.20000 | 818.90000 | 812.60000 | 815.00000 | 144.6769 | 117962.1900 | 815.34944 2014-01-10 04:00:00 | 814.29000 | 823.33000 | 810.20000 | 811.70000 | 115.0115 | 93801.1300 | 815.58022 2014-01-10 05:00:00 | 811.70000 | 814.94000 | 800.10000 | 812.30000 | 301.4484 | 243199.3500 | 806.76940 2014-01-10 06:00:00 | 812.30000 | 814.88000 | 810.48000 | 813.86000 | 92.4275 | 75032.6500 | 811.79972 2014-01-10 07:00:00 | 813.67000 | 815.53000 | 807.49000 | 815.53000 | 255.2889 | 207138.7300 | 811.38964 2014-01-10 08:00:00 | 813.56000 | 825.00000 | 813.56000 | 819.11000 | 340.0916 | 279521.5000 | 821.90066 2014-01-10 09:00:00 | 819.11000 | 828.28000 | 817.10000 | 826.14000 | 304.2692 | 250729.9100 | 824.03971 2014-01-10 10:00:00 | 826.15000 | 826.88000 | 815.88000 | 819.91000 | 234.1693 | 192014.1100 | 819.97980 2014-01-10 11:00:00 | 819.91000 | 823.45000 | 817.00000 | 820.00000 | 213.5391 | 175080.6300 | 819.89976 2014-01-10 12:00:00 | 820.00000 | 824.49000 | 815.88000 | 824.49000 | 128.8514 | 105798.6500 | 821.09022 2014-01-10 13:00:00 | 823.80000 | 826.76000 | 816.87000 | 818.58000 | 311.5122 | 256044.6400 | 821.94085 2014-01-10 14:00:00 | 818.58000 | 827.08000 | 814.52000 | 827.00000 | 433.0418 | 354466.7700 | 818.55095 2014-01-10 15:00:00 | 827.08000 | 828.28000 | 819.54000 | 825.05000 | 249.6589 | 205990.9800 | 825.08967 2014-01-10 16:00:00 | 825.05000 | 828.28000 | 820.51000 | 826.45000 | 338.2000 | 279305.8600 | 825.86000 2014-01-10 17:00:00 | 826.45000 | 834.26000 | 825.20000 | 834.26000 | 772.4422 | 640356.1100 | 829.00202 2014-01-10 18:00:00 | 834.26000 | 835.00000 | 826.00000 | 833.87000 | 702.1808 | 583435.4300 | 830.89065 2014-01-10 19:00:00 | 833.85000 | 836.76000 | 829.62000 | 833.00000 | 286.1177 | 238616.2000 | 833.97921 2014-01-10 20:00:00 | 833.00000 | 834.67000 | 825.10000 | 833.84000 | 501.8079 | 416494.9200 | 829.98874 2014-01-10 21:00:00 | 833.84000 | 839.49000 | 828.16000 | 839.49000 | 451.5421 | 376532.4400 | 833.88114 2014-01-10 22:00:00 | 839.45000 | 861.40000 | 839.45000 | 848.77000 | 3154.2800 | 2681138.4400 | 850.00013 2014-01-10 23:00:00 | 848.77000 | 859.26000 | 844.27000 | 852.61000 | 805.1593 | 685141.7700 | 850.93937 2014-01-11 00:00:00 | 851.63000 | 859.27000 | 849.51000 | 854.33000 | 444.2274 | 378912.0800 | 852.96866 2014-01-11 01:00:00 | 855.35000 | 874.90000 | 855.28000 | 872.89000 | 1209.1370 | 1048050.7200 | 866.77582 2014-01-11 02:00:00 | 874.36000 | 878.80000 | 864.15000 | 870.99000 | 825.1491 | 720148.1900 | 872.74916 2014-01-11 03:00:00 | 868.38000 | 871.24000 | 858.35000 | 867.05000 | 380.5947 | 329230.4300 | 865.04207 2014-01-11 04:00:00 | 867.05000 | 870.96000 | 860.40000 | 868.84000 | 204.5501 | 176927.6900 | 864.96003 2014-01-11 05:00:00 | 869.03000 | 871.90000 | 856.50000 | 858.82000 | 489.0482 | 421045.5100 | 860.94896 2014-01-11 06:00:00 | 859.31000 | 862.72000 | 851.10000 | 854.00000 | 338.9040 | 289919.3900 | 855.46160 2014-01-11 07:00:00 | 855.45000 | 867.78000 | 852.65000 | 860.81000 | 160.8673 | 138036.9700 | 858.07950 2014-01-11 08:00:00 | 860.81000 | 870.00000 | 860.02000 | 867.31000 | 460.1330 | 398319.4800 | 865.66160 2014-01-11 09:00:00 | 868.31000 | 871.72000 | 861.55000 | 863.70000 | 386.2110 | 335393.4800 | 868.42042 2014-01-11 10:00:00 | 863.64000 | 888.00000 | 863.64000 | 888.00000 | 715.7074 | 627680.9700 | 877.00785 2014-01-11 11:00:00 | 887.40000 | 909.96000 | 878.77000 | 901.00000 | 2977.9902 | 2663248.4600 | 894.31068 2014-01-11 12:00:00 | 901.50000 | 903.02000 | 887.80000 | 889.90000 | 637.1442 | 569882.8100 | 894.43300 2014-01-11 13:00:00 | 889.90000 | 897.99000 | 887.81000 | 888.00000 | 449.2593 | 400406.6600 | 891.25964 2014-01-11 14:00:00 | 889.00000 | 895.00000 | 879.75000 | 886.00000 | 762.9907 | 676521.4000 | 886.67059 2014-01-11 15:00:00 | 886.00000 | 895.16000 | 884.00000 | 892.99000 | 419.2921 | 372772.0400 | 889.05098 2014-01-11 16:00:00 | 893.00000 | 907.00000 | 893.00000 | 906.00000 | 1463.2292 | 1317606.8200 | 900.47875 2014-01-11 17:00:00 | 906.99000 | 907.70000 | 883.00000 | 890.51000 | 717.0214 | 639985.4700 | 892.56115 2014-01-11 18:00:00 | 890.51000 | 895.69000 | 877.77000 | 884.41000 | 804.6678 | 713167.4000 | 886.28799 2014-01-11 19:00:00 | 884.40000 | 889.99000 | 875.00000 | 885.90000 | 734.7383 | 650506.8400 | 885.35858 2014-01-11 20:00:00 | 885.90000 | 887.00000 | 875.00000 | 884.45000 | 294.2410 | 259361.8000 | 881.46034 2014-01-11 21:00:00 | 884.50000 | 892.97000 | 879.00000 | 889.00000 | 285.5446 | 253271.8100 | 886.97825 2014-01-11 22:00:00 | 888.99000 | 889.08000 | 886.00000 | 888.40000 | 164.1593 | 145702.8700 | 887.56987 2014-01-11 23:00:00 | 888.40000 | 896.59000 | 879.45000 | 896.59000 | 806.0975 | 717433.0800 | 890.00777 2014-01-12 00:00:00 | 895.00000 | 905.00000 | 890.00000 | 898.80000 | 704.0580 | 632207.7500 | 897.94842 2014-01-12 01:00:00 | 898.69000 | 899.99000 | 887.63000 | 895.39000 | 327.3078 | 292308.5000 | 893.06919 2014-01-12 02:00:00 | 894.54000 | 899.94000 | 880.49000 | 889.63000 | 347.0228 | 307368.9000 | 885.73110 2014-01-12 03:00:00 | 888.37000 | 889.70000 | 881.03000 | 883.00000 | 88.3078 | 78201.8000 | 885.55978 2014-01-12 04:00:00 | 883.10000 | 884.19000 | 878.00000 | 883.86000 | 273.1772 | 240502.2500 | 880.38914 2014-01-12 05:00:00 | 882.00000 | 887.79000 | 875.11000 | 882.00000 | 155.6490 | 137360.2100 | 882.49982 2014-01-12 06:00:00 | 882.00000 | 884.15000 | 870.06000 | 871.96000 | 301.6301 | 263519.1800 | 873.65005 2014-01-12 07:00:00 | 872.16000 | 877.00000 | 865.67000 | 875.00000 | 412.1200 | 358799.8800 | 870.61998 2014-01-12 08:00:00 | 875.95000 | 878.75000 | 869.00000 | 878.01000 | 264.2207 | 230757.1800 | 873.35020 2014-01-12 09:00:00 | 878.66000 | 880.00000 | 866.10000 | 869.75000 | 188.1224 | 164842.3400 | 876.25051 2014-01-12 10:00:00 | 870.00000 | 873.33000 | 861.01000 | 863.00000 | 686.3297 | 594018.2200 | 865.49978 2014-01-12 11:00:00 | 862.22000 | 866.89000 | 840.02000 | 854.78000 | 1201.4620 | 1022627.6700 | 851.15277 2014-01-12 12:00:00 | 853.29000 | 858.98000 | 826.46000 | 835.00000 | 1003.5113 | 841265.2200 | 838.32159 2014-01-12 13:00:00 | 834.98000 | 845.00000 | 826.46000 | 837.00000 | 1086.1007 | 906949.4700 | 835.05096 2014-01-12 14:00:00 | 837.00000 | 859.50000 | 833.50000 | 854.00000 | 1230.3101 | 1043094.0500 | 847.83018 2014-01-12 15:00:00 | 850.01000 | 864.99000 | 841.07000 | 862.10000 | 732.6803 | 627086.6300 | 855.88027 2014-01-12 16:00:00 | 864.66000 | 866.90000 | 852.28000 | 865.00000 | 375.9120 | 324010.1400 | 861.93086 2014-01-12 17:00:00 | 862.22000 | 868.01000 | 850.70000 | 850.71000 | 473.5111 | 407281.3900 | 860.13061 2014-01-12 18:00:00 | 850.71000 | 859.00000 | 841.71000 | 858.97000 | 422.3217 | 358855.5100 | 849.72083 2014-01-12 19:00:00 | 858.97000 | 864.00000 | 855.01000 | 856.70000 | 330.5913 | 284272.3400 | 859.89051 2014-01-12 20:00:00 | 856.95000 | 859.62000 | 848.00000 | 855.00000 | 397.9375 | 339491.9500 | 853.12883 2014-01-12 21:00:00 | 855.00000 | 858.31000 | 850.73000 | 853.00000 | 295.8308 | 252920.6700 | 854.95029 2014-01-12 22:00:00 | 852.12000 | 853.00000 | 841.52000 | 846.76000 | 711.4143 | 601524.7000 | 845.53361 2014-01-12 23:00:00 | 846.76000 | 850.00000 | 841.53000 | 844.05000 | 179.6596 | 151981.2400 | 845.93992 2014-01-13 00:00:00 | 844.04000 | 844.05000 | 823.00000 | 829.43000 | 1264.3990 | 1050296.3000 | 830.66843 2014-01-13 01:00:00 | 829.43000 | 842.47000 | 829.42000 | 836.61000 | 430.8601 | 360871.2100 | 837.56005 2014-01-13 02:00:00 | 836.00000 | 843.49000 | 826.00000 | 838.80000 | 416.9133 | 348306.6900 | 835.44163 2014-01-13 03:00:00 | 838.80000 | 843.60000 | 834.62000 | 842.25000 | 197.9603 | 165821.4600 | 837.65007 2014-01-13 04:00:00 | 842.25000 | 842.25000 | 827.69000 | 834.87000 | 284.6305 | 236693.0400 | 831.58016 2014-01-13 05:00:00 | 833.10000 | 834.99000 | 815.00000 | 815.00000 | 816.2701 | 669978.2700 | 820.78011 2014-01-13 06:00:00 | 814.93000 | 834.89000 | 811.07000 | 819.00000 | 887.8282 | 726872.1600 | 818.70809 2014-01-13 07:00:00 | 821.00000 | 824.75000 | 816.25000 | 816.60000 | 430.6227 | 353149.9700 | 820.09141 2014-01-13 08:00:00 | 816.50000 | 824.65000 | 810.00000 | 821.00000 | 906.2376 | 738209.7300 | 814.58737 2014-01-13 09:00:00 | 821.00000 | 828.28000 | 810.11000 | 819.00000 | 711.2507 | 584805.0200 | 822.22063 2014-01-13 10:00:00 | 819.00000 | 820.00000 | 810.00000 | 817.37000 | 289.4754 | 235607.5000 | 813.91193 2014-01-13 11:00:00 | 817.29000 | 817.49000 | 810.03000 | 813.23000 | 359.2104 | 292224.8900 | 813.52017 2014-01-13 12:00:00 | 813.24000 | 819.66000 | 807.80000 | 816.00000 | 579.3483 | 471281.8200 | 813.46882 2014-01-13 13:00:00 | 813.19000 | 813.19000 | 783.11000 | 795.00000 | 2650.3099 | 2114098.1800 | 797.67962 2014-01-13 14:00:00 | 795.00000 | 805.00000 | 786.00000 | 804.99000 | 1109.2888 | 883624.4100 | 796.56838 2014-01-13 15:00:00 | 804.99000 | 823.89000 | 801.97000 | 813.89000 | 1601.6696 | 1300522.2200 | 811.97911 2014-01-13 16:00:00 | 815.12000 | 819.90000 | 800.01000 | 805.98000 | 774.9839 | 626422.4000 | 808.30375 2014-01-13 17:00:00 | 805.98000 | 813.11000 | 799.25000 | 806.00000 | 679.1493 | 546171.4100 | 804.19937 2014-01-13 18:00:00 | 806.01000 | 814.95000 | 804.28000 | 812.89000 | 742.5315 | 601778.2500 | 810.44137 2014-01-13 19:00:00 | 812.89000 | 813.00000 | 804.01000 | 804.04000 | 367.9569 | 298088.7700 | 810.11861 2014-01-13 20:00:00 | 804.04000 | 814.99000 | 804.04000 | 814.00000 | 414.2816 | 336227.1700 | 811.59083 2014-01-13 21:00:00 | 814.00000 | 824.00000 | 811.83000 | 814.96000 | 2079.9204 | 1703664.8100 | 819.10097 2014-01-13 22:00:00 | 814.96000 | 832.77000 | 814.30000 | 827.90000 | 918.1115 | 759738.7200 | 827.50162 2014-01-13 23:00:00 | 827.90000 | 832.00000 | 817.29000 | 823.00000 | 453.1715 | 373617.6300 | 824.45083 2014-01-14 00:00:00 | 823.99000 | 827.89000 | 812.00000 | 817.66000 | 518.3496 | 425336.8700 | 820.55978 2014-01-14 01:00:00 | 817.42000 | 823.22000 | 815.80000 | 821.00000 | 112.3651 | 92205.7600 | 820.59070 2014-01-14 02:00:00 | 820.99000 | 823.20000 | 816.91000 | 823.20000 | 117.3658 | 96444.1400 | 821.73941 2014-01-14 03:00:00 | 823.20000 | 828.00000 | 819.48000 | 827.11000 | 317.1289 | 261618.4900 | 824.95956 2014-01-14 04:00:00 | 827.74000 | 830.00000 | 819.22000 | 828.41000 | 773.7612 | 640102.5000 | 827.26109 2014-01-14 05:00:00 | 828.78000 | 833.98000 | 828.78000 | 833.97000 | 337.0476 | 280285.0600 | 831.58902 2014-01-14 06:00:00 | 833.97000 | 834.99000 | 820.00000 | 826.34000 | 665.4515 | 551440.5200 | 828.67122 2014-01-14 07:00:00 | 825.76000 | 834.99000 | 824.00000 | 831.47000 | 347.8001 | 288381.9900 | 829.16006 2014-01-14 08:00:00 | 831.47000 | 837.00000 | 826.18000 | 832.95000 | 424.5669 | 354385.3400 | 834.69843 2014-01-14 09:00:00 | 833.20000 | 833.20000 | 825.01000 | 826.50000 | 168.2425 | 139388.9900 | 828.50051 2014-01-14 10:00:00 | 826.60000 | 828.56000 | 815.31000 | 823.09000 | 424.9490 | 349477.8500 | 822.39949 2014-01-14 11:00:00 | 823.09000 | 826.28000 | 818.20000 | 821.00000 | 307.2752 | 252893.0400 | 823.01819 2014-01-14 12:00:00 | 821.00000 | 821.00000 | 804.55000 | 808.00000 | 630.4301 | 513598.8600 | 814.68009 2014-01-14 13:00:00 | 809.20000 | 818.55000 | 800.00000 | 818.55000 | 1042.1604 | 840158.9400 | 806.17049 2014-01-14 14:00:00 | 818.70000 | 825.00000 | 816.40000 | 823.97000 | 268.5644 | 220854.3300 | 822.35144 2014-01-14 15:00:00 | 823.97000 | 825.00000 | 816.05000 | 822.60000 | 296.5486 | 243101.4500 | 819.76948 2014-01-14 16:00:00 | 822.60000 | 829.89000 | 820.50000 | 826.60000 | 347.2573 | 286479.9000 | 824.97885 2014-01-14 17:00:00 | 826.60000 | 827.80000 | 820.10000 | 820.50000 | 230.1277 | 189445.6100 | 823.21937 2014-01-14 18:00:00 | 820.54000 | 824.52000 | 810.31000 | 823.38000 | 336.9096 | 275298.8800 | 817.12983 2014-01-14 19:00:00 | 824.36000 | 825.62000 | 817.83000 | 821.00000 | 302.9889 | 248732.5200 | 820.92958 2014-01-14 20:00:00 | 821.00000 | 825.01000 | 816.72000 | 823.13000 | 352.9078 | 289853.4700 | 821.32907 2014-01-14 21:00:00 | 823.13000 | 824.95000 | 815.00000 | 820.00000 | 530.8774 | 434660.3200 | 818.75833 2014-01-14 22:00:00 | 820.00000 | 824.58000 | 810.30000 | 823.00000 | 309.4294 | 253274.0400 | 818.51976 2014-01-14 23:00:00 | 823.00000 | 823.98000 | 804.24000 | 815.99000 | 567.0404 | 460510.6200 | 812.13025 2014-01-15 00:00:00 | 815.99000 | 819.48000 | 805.18000 | 819.00000 | 145.0792 | 118243.8500 | 815.02985 2014-01-15 01:00:00 | 818.98000 | 821.99000 | 812.41000 | 816.83000 | 243.9458 | 199796.1500 | 819.01874 2014-01-15 02:00:00 | 816.83000 | 822.00000 | 815.26000 | 819.00000 | 122.8774 | 100653.7200 | 819.13961 2014-01-15 03:00:00 | 819.00000 | 821.00000 | 812.02000 | 819.50000 | 227.4765 | 185650.1500 | 816.12902 2014-01-15 04:00:00 | 819.09000 | 826.28000 | 817.01000 | 826.28000 | 452.9666 | 372509.8600 | 822.37815 2014-01-15 05:00:00 | 826.28000 | 834.01000 | 825.00000 | 833.66000 | 592.9178 | 491907.3600 | 829.63841 2014-01-15 06:00:00 | 833.66000 | 840.00000 | 829.83000 | 831.26000 | 1334.1627 | 1114885.4000 | 835.64427 2014-01-15 07:00:00 | 831.26000 | 835.07000 | 825.80000 | 832.51000 | 273.4507 | 227546.5500 | 832.13021 2014-01-15 08:00:00 | 833.51000 | 837.20000 | 833.00000 | 835.49000 | 289.3269 | 241732.3600 | 835.49894 2014-01-15 09:00:00 | 834.10000 | 836.81000 | 834.00000 | 834.15000 | 359.8276 | 300563.6000 | 835.29896 2014-01-15 10:00:00 | 836.06000 | 849.53000 | 834.01000 | 836.10000 | 1498.7212 | 1262765.6100 | 842.56207 2014-01-15 11:00:00 | 837.00000 | 843.69000 | 833.75000 | 835.32000 | 521.6274 | 436695.2200 | 837.17840 2014-01-15 12:00:00 | 835.32000 | 841.38000 | 833.11000 | 834.82000 | 242.0312 | 202689.1100 | 837.45035 2014-01-15 13:00:00 | 834.37000 | 835.00000 | 822.05000 | 833.38000 | 635.5609 | 527382.5400 | 829.79070 2014-01-15 14:00:00 | 833.59000 | 841.60000 | 830.11000 | 841.39000 | 639.5407 | 536555.7600 | 838.97051 2014-01-15 15:00:00 | 841.39000 | 850.26000 | 830.36000 | 842.00000 | 2047.0723 | 1732407.4800 | 846.28546 2014-01-15 16:00:00 | 842.00000 | 848.50000 | 841.71000 | 847.00000 | 230.7003 | 195232.4900 | 846.26009 2014-01-15 17:00:00 | 847.00000 | 847.69000 | 837.00000 | 842.84000 | 507.6873 | 426776.3400 | 840.62837 2014-01-15 18:00:00 | 844.04000 | 849.26000 | 840.00000 | 844.15000 | 537.1414 | 454824.9700 | 846.75089 2014-01-15 19:00:00 | 846.27000 | 848.00000 | 840.00000 | 844.40000 | 345.3586 | 290739.9300 | 841.84942 2014-01-15 20:00:00 | 844.40000 | 846.99000 | 836.00000 | 838.07000 | 447.1073 | 375408.5700 | 839.63858 2014-01-15 21:00:00 | 838.07000 | 842.99000 | 835.66000 | 842.00000 | 202.6324 | 169672.2900 | 837.34057 2014-01-15 22:00:00 | 842.00000 | 845.89000 | 839.00000 | 845.85000 | 157.9696 | 133076.7700 | 842.41993 2014-01-15 23:00:00 | 842.82000 | 844.08000 | 835.66000 | 841.14000 | 212.5915 | 178498.2600 | 839.63037 2014-01-16 00:00:00 | 841.14000 | 849.00000 | 836.32000 | 845.00000 | 416.6294 | 352101.7200 | 845.11971 2014-01-16 01:00:00 | 842.82000 | 845.00000 | 840.00000 | 843.61000 | 127.0731 | 107071.8600 | 842.60047 2014-01-16 02:00:00 | 843.61000 | 847.73000 | 837.83000 | 842.38000 | 261.4203 | 220244.0100 | 842.49009 2014-01-16 03:00:00 | 842.38000 | 844.70000 | 838.55000 | 842.00000 | 45.4469 | 38232.6300 | 841.25983 2014-01-16 04:00:00 | 841.99000 | 844.70000 | 834.00000 | 842.80000 | 233.9595 | 195990.1400 | 837.70985 2014-01-16 05:00:00 | 842.19000 | 845.82000 | 836.11000 | 842.88000 | 65.7527 | 55426.2900 | 842.95021 2014-01-16 06:00:00 | 843.00000 | 848.00000 | 841.03000 | 846.50000 | 91.5274 | 77495.3400 | 846.68972 2014-01-16 07:00:00 | 845.70000 | 847.00000 | 841.13000 | 844.72000 | 49.9294 | 42166.3700 | 844.51996 2014-01-16 08:00:00 | 844.72000 | 848.00000 | 840.00000 | 843.30000 | 276.8748 | 233806.4700 | 844.44830 2014-01-16 09:00:00 | 843.26000 | 843.26000 | 839.00000 | 843.25000 | 156.9714 | 131995.7000 | 840.89026 2014-01-16 10:00:00 | 843.00000 | 843.26000 | 837.00000 | 838.10000 | 114.8809 | 96402.3200 | 839.15012 2014-01-16 11:00:00 | 839.00000 | 842.38000 | 829.99000 | 837.13000 | 439.1619 | 366120.9400 | 833.68100 2014-01-16 12:00:00 | 837.00000 | 837.90000 | 822.57000 | 825.00000 | 699.8703 | 579681.8200 | 828.27029 2014-01-16 13:00:00 | 825.00000 | 831.99000 | 817.12000 | 825.25000 | 903.6607 | 743830.9300 | 823.13077 2014-01-16 14:00:00 | 826.40000 | 831.99000 | 824.02000 | 829.01000 | 457.2892 | 378118.5300 | 826.86956 2014-01-16 15:00:00 | 829.01000 | 834.90000 | 825.01000 | 829.36000 | 453.3030 | 376654.7600 | 830.91165 2014-01-16 16:00:00 | 829.37000 | 834.29000 | 825.10000 | 826.74000 | 227.6849 | 188766.3600 | 829.06859 2014-01-16 17:00:00 | 826.73000 | 830.35000 | 820.05000 | 827.45000 | 437.4997 | 360731.5100 | 824.52982 2014-01-16 18:00:00 | 827.60000 | 831.99000 | 820.00000 | 826.11000 | 541.7176 | 446721.1900 | 824.63845 2014-01-16 19:00:00 | 826.11000 | 827.00000 | 820.00000 | 823.29000 | 489.9746 | 403174.0400 | 822.84679 2014-01-16 20:00:00 | 823.29000 | 825.00000 | 815.00000 | 823.39000 | 789.1198 | 645641.9300 | 818.17983 2014-01-16 21:00:00 | 823.30000 | 823.30000 | 814.21000 | 822.90000 | 305.6309 | 249948.0800 | 817.81032 2014-01-16 22:00:00 | 822.90000 | 823.22000 | 815.00000 | 818.61000 | 163.2664 | 133662.8100 | 818.67928 2014-01-16 23:00:00 | 817.88000 | 819.53000 | 810.01000 | 814.40000 | 466.8055 | 379861.7400 | 813.74740 2014-01-17 00:00:00 | 814.40000 | 819.99000 | 807.00000 | 818.00000 | 1136.2920 | 921820.1800 | 811.25287 2014-01-17 01:00:00 | 818.00000 | 819.53000 | 812.00000 | 819.00000 | 160.9354 | 131543.6000 | 817.36909 2014-01-17 02:00:00 | 817.17000 | 819.49000 | 807.00000 | 812.77000 | 332.9017 | 270839.1000 | 813.57071 2014-01-17 03:00:00 | 810.58000 | 815.00000 | 808.00000 | 813.60000 | 128.9019 | 104792.0900 | 812.96029 2014-01-17 04:00:00 | 811.23000 | 813.70000 | 800.00000 | 804.82000 | 1241.3233 | 996726.7800 | 802.95505 2014-01-17 05:00:00 | 801.16000 | 809.97000 | 799.00000 | 800.00000 | 443.4747 | 357353.0100 | 805.80256 2014-01-17 06:00:00 | 800.00000 | 811.16000 | 798.02000 | 811.16000 | 666.6221 | 538065.2300 | 807.15176 2014-01-17 07:00:00 | 811.16000 | 821.00000 | 810.00000 | 814.00000 | 300.8797 | 245252.9900 | 815.11987 2014-01-17 08:00:00 | 813.52000 | 819.52000 | 800.00000 | 814.23000 | 485.7727 | 393078.3100 | 809.18160 2014-01-17 09:00:00 | 814.23000 | 818.00000 | 809.08000 | 813.79000 | 323.1071 | 262850.4500 | 813.50883 2014-01-17 10:00:00 | 813.79000 | 813.98000 | 802.35000 | 806.19000 | 193.6848 | 156656.4000 | 808.82116 2014-01-17 11:00:00 | 806.19000 | 807.93000 | 793.00000 | 806.00000 | 948.8518 | 757460.8600 | 798.29209 2014-01-17 12:00:00 | 807.50000 | 807.93000 | 799.00000 | 803.00000 | 484.9566 | 388720.7900 | 801.55793 2014-01-17 13:00:00 | 803.00000 | 804.00000 | 791.90000 | 799.87000 | 797.2197 | 634929.4200 | 796.42968 2014-01-17 14:00:00 | 798.69000 | 801.97000 | 785.00000 | 798.00000 | 1064.7208 | 842291.2000 | 791.09112 2014-01-17 15:00:00 | 798.00000 | 799.00000 | 781.00000 | 796.99000 | 1582.1591 | 1246722.6800 | 787.98819 2014-01-17 16:00:00 | 792.64000 | 799.95000 | 782.01000 | 790.00000 | 803.4570 | 636536.3500 | 792.24695 2014-01-17 17:00:00 | 791.70000 | 799.28000 | 790.00000 | 792.26000 | 366.0971 | 290794.0800 | 794.30865 2014-01-17 18:00:00 | 791.00000 | 795.00000 | 776.64000 | 786.11000 | 1145.7406 | 896840.8900 | 782.76086 2014-01-17 19:00:00 | 785.94000 | 792.50000 | 765.00000 | 777.59000 | 1703.8188 | 1324680.6500 | 777.47741 2014-01-17 20:00:00 | 780.00000 | 787.89000 | 773.00000 | 782.17000 | 641.6359 | 499812.9800 | 778.96664 2014-01-17 21:00:00 | 782.17000 | 793.75000 | 775.35000 | 787.00000 | 574.3940 | 450791.8500 | 784.81294 2014-01-17 22:00:00 | 786.99000 | 806.00000 | 780.01000 | 805.00000 | 962.4585 | 765210.4800 | 795.05817 2014-01-17 23:00:00 | 800.85000 | 802.75000 | 781.08000 | 797.20000 | 625.5385 | 497859.1300 | 795.88884 2014-01-18 00:00:00 | 796.97000 | 809.97000 | 796.00000 | 802.24000 | 409.7401 | 329291.7300 | 803.66004