# Last edited on 2014-01-18 19:18:08 by stolfilocal # Exchange Bitstamp (USD per BTC) 2013-11-28 00:00 to 2013-12-20 00:00, 1 hour intervals. # The all-time high was on 2013-11-29, so this is the "Big China Crash" period. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-11-27 23:00:00 | 963.00000 | 968.97000 | 949.00000 | 963.98000 | 1705.1022 | 1630937.0500 | 956.50397 2013-11-28 00:00:00 | 963.98000 | 969.98000 | 961.23000 | 968.88000 | 694.2635 | 671271.2000 | 966.88249 2013-11-28 01:00:00 | 968.88000 | 973.11000 | 961.13000 | 973.00000 | 1057.3017 | 1025869.9900 | 970.27181 2013-11-28 02:00:00 | 973.00000 | 974.00000 | 955.00000 | 967.00000 | 659.7587 | 640446.9800 | 970.72912 2013-11-28 03:00:00 | 966.99000 | 969.99000 | 956.10000 | 962.00000 | 306.8399 | 295879.5700 | 964.27997 2013-11-28 04:00:00 | 962.00000 | 970.00000 | 931.00000 | 960.88000 | 1249.4693 | 1185782.7900 | 949.02912 2013-11-28 05:00:00 | 960.00000 | 960.89000 | 947.00000 | 959.95000 | 308.7128 | 295046.4100 | 955.73092 2013-11-28 06:00:00 | 959.94000 | 960.85000 | 948.19000 | 958.00000 | 417.4331 | 399876.4300 | 957.94135 2013-11-28 07:00:00 | 958.00000 | 959.00000 | 948.21000 | 955.88000 | 275.8818 | 263425.8800 | 954.85052 2013-11-28 08:00:00 | 955.88000 | 974.00000 | 953.00000 | 973.98000 | 1127.0872 | 1085696.9100 | 963.27675 2013-11-28 09:00:00 | 969.99000 | 977.00000 | 965.00000 | 976.95000 | 1475.4810 | 1436751.7600 | 973.75147 2013-11-28 10:00:00 | 976.94000 | 981.00000 | 972.03000 | 981.00000 | 1869.2113 | 1827962.6200 | 977.93256 2013-11-28 11:00:00 | 981.00000 | 1000.00000 | 980.00000 | 1000.00000 | 3964.6895 | 3939228.8500 | 993.57814 2013-11-28 12:00:00 | 1000.00000 | 1023.00000 | 998.53000 | 1002.00000 | 2961.2410 | 2973508.9900 | 1004.14286 2013-11-28 13:00:00 | 1008.00000 | 1045.04000 | 999.00000 | 1022.87000 | 2683.5097 | 2745657.8200 | 1023.15926 2013-11-28 14:00:00 | 1022.87000 | 1040.00000 | 1005.00000 | 1029.00000 | 1722.9686 | 1772396.6400 | 1028.68770 2013-11-28 15:00:00 | 1029.00000 | 1050.00000 | 1029.00000 | 1044.00000 | 1804.6595 | 1881861.1200 | 1042.77907 2013-11-28 16:00:00 | 1044.90000 | 1050.18000 | 1001.00000 | 1022.00000 | 2592.0401 | 2665550.9600 | 1028.36024 2013-11-28 17:00:00 | 1022.00000 | 1025.00000 | 997.90000 | 1003.21000 | 3835.6701 | 3856805.5000 | 1005.51023 2013-11-28 18:00:00 | 1003.21000 | 1015.00000 | 988.12000 | 1005.49000 | 2423.3585 | 2427614.6000 | 1001.75629 2013-11-28 19:00:00 | 1001.50000 | 1005.95000 | 989.00000 | 998.01000 | 1107.8039 | 1105083.4300 | 997.54430 2013-11-28 20:00:00 | 997.32000 | 1001.90000 | 980.00000 | 1001.90000 | 1625.6406 | 1609011.7500 | 989.77092 2013-11-28 21:00:00 | 1001.90000 | 1005.95000 | 991.00000 | 999.98000 | 920.6960 | 920711.1000 | 1000.01636 2013-11-28 22:00:00 | 999.99000 | 1019.00000 | 995.09000 | 1018.95000 | 873.6198 | 875890.9900 | 1002.59979 2013-11-28 23:00:00 | 1016.02000 | 1019.95000 | 998.23000 | 1012.98000 | 941.2495 | 944308.1800 | 1003.24956 2013-11-29 00:00:00 | 1012.00000 | 1012.00000 | 988.22000 | 996.40000 | 1357.9692 | 1350159.5100 | 994.24896 2013-11-29 01:00:00 | 996.18000 | 1005.75000 | 996.00000 | 1005.00000 | 173.1587 | 173771.6700 | 1003.53978 2013-11-29 02:00:00 | 1004.99000 | 1025.00000 | 1000.14000 | 1012.10000 | 622.5252 | 635425.9300 | 1020.72319 2013-11-29 03:00:00 | 1018.01000 | 1034.42000 | 1012.11000 | 1028.00000 | 429.3930 | 439235.1900 | 1022.92125 2013-11-29 04:00:00 | 1027.00000 | 1033.99000 | 1015.00000 | 1027.01000 | 429.9424 | 440128.2200 | 1023.69103 2013-11-29 05:00:00 | 1031.86000 | 1040.00000 | 1027.02000 | 1038.15000 | 510.7014 | 528944.0500 | 1035.72071 2013-11-29 06:00:00 | 1038.36000 | 1043.76000 | 1000.00000 | 1035.13000 | 1114.8934 | 1141186.7800 | 1023.58373 2013-11-29 07:00:00 | 1035.96000 | 1040.18000 | 1020.36000 | 1033.87000 | 602.9402 | 620769.2400 | 1029.57013 2013-11-29 08:00:00 | 1033.87000 | 1033.99000 | 1013.97000 | 1020.00000 | 551.0179 | 563591.5700 | 1022.81890 2013-11-29 09:00:00 | 1028.00000 | 1037.20000 | 1018.10000 | 1036.69000 | 394.4730 | 407049.2700 | 1031.88115 2013-11-29 10:00:00 | 1036.69000 | 1048.90000 | 1033.00000 | 1048.50000 | 847.8599 | 882588.1600 | 1040.95991 2013-11-29 11:00:00 | 1048.50000 | 1069.00000 | 1047.20000 | 1067.57000 | 1662.6794 | 1751365.1600 | 1053.33906 2013-11-29 12:00:00 | 1067.57000 | 1068.80000 | 1055.52000 | 1068.10000 | 1039.6682 | 1103751.6100 | 1061.63828 2013-11-29 13:00:00 | 1068.10000 | 1094.70000 | 1048.96000 | 1070.40000 | 2360.5002 | 2534612.0000 | 1073.76053 2013-11-29 14:00:00 | 1070.40000 | 1088.77000 | 1066.09000 | 1079.99000 | 893.7318 | 962210.8400 | 1076.62148 2013-11-29 15:00:00 | 1080.00000 | 1097.45000 | 1074.00000 | 1095.26000 | 971.0600 | 1062232.8200 | 1093.89000 2013-11-29 16:00:00 | 1095.00000 | 1097.45000 | 1084.76000 | 1092.00000 | 622.7022 | 680315.4300 | 1092.52127 2013-11-29 17:00:00 | 1093.93000 | 1097.49000 | 1082.00000 | 1086.00000 | 1044.8978 | 1139636.5100 | 1090.66791 2013-11-29 18:00:00 | 1085.21000 | 1086.00000 | 1070.00000 | 1084.10000 | 905.1300 | 974996.9100 | 1077.18997 2013-11-29 19:00:00 | 1085.00000 | 1090.74000 | 1083.68000 | 1083.68000 | 413.7243 | 449776.9000 | 1087.14163 2013-11-29 20:00:00 | 1083.00000 | 1086.11000 | 1075.85000 | 1085.99000 | 499.4725 | 540224.9900 | 1081.59114 2013-11-29 21:00:00 | 1086.00000 | 1130.50000 | 1086.00000 | 1130.50000 | 2679.7919 | 2967774.7800 | 1107.46464 2013-11-29 22:00:00 | 1130.50000 | 1141.00000 | 1099.99000 | 1124.00000 | 1164.8273 | 1300433.2900 | 1116.41722 2013-11-29 23:00:00 | 1123.82000 | 1138.90000 | 1111.12000 | 1131.99000 | 580.2533 | 652751.1700 | 1124.94171 2013-11-30 00:00:00 | 1131.99000 | 1143.45000 | 1121.13000 | 1141.00000 | 702.6186 | 797330.9600 | 1134.79913 2013-11-30 01:00:00 | 1141.00000 | 1149.80000 | 1131.02000 | 1149.75000 | 663.9029 | 759386.5200 | 1143.82168 2013-11-30 02:00:00 | 1149.75000 | 1156.00000 | 1148.80000 | 1150.01000 | 672.2004 | 773924.6700 | 1151.33024 2013-11-30 03:00:00 | 1155.27000 | 1163.00000 | 1154.87000 | 1161.00000 | 218.0387 | 253084.0200 | 1160.72976 2013-11-30 04:00:00 | 1161.00000 | 1161.00000 | 1105.01000 | 1144.11000 | 568.9007 | 647466.1300 | 1138.10037 2013-11-30 05:00:00 | 1144.00000 | 1158.99000 | 1139.02000 | 1156.28000 | 191.5815 | 220117.6700 | 1148.95026 2013-11-30 06:00:00 | 1156.28000 | 1163.00000 | 1140.01000 | 1151.00000 | 565.2303 | 654316.3200 | 1157.61014 2013-11-30 07:00:00 | 1156.00000 | 1156.98000 | 1121.34000 | 1145.32000 | 570.4109 | 645112.1000 | 1130.96043 2013-11-30 08:00:00 | 1145.32000 | 1147.60000 | 1132.60000 | 1147.60000 | 412.5833 | 471339.7700 | 1142.41119 2013-11-30 09:00:00 | 1147.60000 | 1155.20000 | 1140.00000 | 1151.80000 | 228.6428 | 262719.8700 | 1149.04056 2013-11-30 10:00:00 | 1148.24000 | 1155.19000 | 1140.00000 | 1146.02000 | 489.3170 | 561906.6000 | 1148.34874 2013-11-30 11:00:00 | 1146.02000 | 1150.00000 | 1136.00000 | 1145.90000 | 208.3646 | 237993.8800 | 1142.19902 2013-11-30 12:00:00 | 1146.49000 | 1146.49000 | 1126.00000 | 1139.99000 | 524.6985 | 597458.0800 | 1138.66931 2013-11-30 13:00:00 | 1139.99000 | 1153.40000 | 1131.03000 | 1138.49000 | 648.0095 | 740065.6100 | 1142.05974 2013-11-30 14:00:00 | 1138.49000 | 1138.49000 | 1110.00000 | 1123.00000 | 729.9299 | 818900.9400 | 1121.88991 2013-11-30 15:00:00 | 1123.00000 | 1151.00000 | 1080.00000 | 1124.44000 | 1873.2908 | 2075646.1400 | 1108.02133 2013-11-30 16:00:00 | 1124.34000 | 1131.75000 | 1102.00000 | 1131.00000 | 454.6502 | 508771.8300 | 1119.04009 2013-11-30 17:00:00 | 1128.89000 | 1131.75000 | 1117.83000 | 1117.83000 | 176.6965 | 198850.5900 | 1125.37945 2013-11-30 18:00:00 | 1117.83000 | 1120.00000 | 1107.44000 | 1110.09000 | 283.6318 | 316399.9200 | 1115.53046 2013-11-30 19:00:00 | 1110.09000 | 1147.27000 | 1100.00000 | 1133.89000 | 732.7773 | 821757.0800 | 1121.42821 2013-11-30 20:00:00 | 1139.20000 | 1144.84000 | 1131.16000 | 1138.29000 | 301.6368 | 342918.5000 | 1136.85914 2013-11-30 21:00:00 | 1138.29000 | 1146.00000 | 1137.25000 | 1138.41000 | 379.9399 | 434035.7700 | 1142.37998 2013-11-30 22:00:00 | 1140.00000 | 1146.00000 | 1119.64000 | 1126.00000 | 792.8611 | 896433.1600 | 1130.63077 2013-11-30 23:00:00 | 1123.97000 | 1127.04000 | 1111.11000 | 1119.52000 | 517.6410 | 579100.8000 | 1118.73048 2013-12-01 00:00:00 | 1119.52000 | 1123.11000 | 1107.49000 | 1121.19000 | 355.5113 | 395716.1900 | 1113.09041 2013-12-01 01:00:00 | 1121.19000 | 1123.11000 | 1098.79000 | 1101.01000 | 416.8701 | 462246.4200 | 1108.85004 2013-12-01 02:00:00 | 1100.88000 | 1115.60000 | 1100.00000 | 1103.59000 | 414.3607 | 457591.0300 | 1104.33025 2013-12-01 03:00:00 | 1103.59000 | 1108.80000 | 1090.01000 | 1096.00000 | 814.5620 | 897216.7600 | 1101.47146 2013-12-01 04:00:00 | 1093.74000 | 1103.99000 | 1050.00000 | 1074.34000 | 2242.0507 | 2405678.5700 | 1072.98136 2013-12-01 05:00:00 | 1081.23000 | 1093.32000 | 1000.00000 | 1024.00000 | 2233.2502 | 2306546.5200 | 1032.82046 2013-12-01 06:00:00 | 1024.12000 | 1070.00000 | 988.12000 | 1017.97000 | 2543.2122 | 2590835.2900 | 1018.72556 2013-12-01 07:00:00 | 1017.97000 | 1090.00000 | 1009.99000 | 1078.00000 | 664.7586 | 701519.1600 | 1055.29912 2013-12-01 08:00:00 | 1078.00000 | 1089.99000 | 1053.24000 | 1076.99000 | 238.5106 | 255523.5900 | 1071.33013 2013-12-01 09:00:00 | 1076.99000 | 1079.60000 | 1054.00000 | 1069.21000 | 528.7657 | 566486.6900 | 1071.33787 2013-12-01 10:00:00 | 1069.00000 | 1070.53000 | 1059.00000 | 1060.74000 | 204.9688 | 217750.6100 | 1062.35977 2013-12-01 11:00:00 | 1060.50000 | 1060.50000 | 985.00000 | 1003.10000 | 2842.8303 | 2883086.7700 | 1014.16072 2013-12-01 12:00:00 | 1003.00000 | 1026.94000 | 955.23000 | 993.08000 | 4430.7091 | 4360729.7500 | 984.20584 2013-12-01 13:00:00 | 996.00000 | 1040.00000 | 991.02000 | 1025.79000 | 1363.6622 | 1377957.4700 | 1010.48299 2013-12-01 14:00:00 | 1025.78000 | 1039.89000 | 1010.00000 | 1015.20000 | 520.0491 | 530512.3100 | 1020.11957 2013-12-01 15:00:00 | 1018.25000 | 1018.99000 | 980.00000 | 990.12000 | 957.8336 | 956275.6300 | 998.37345 2013-12-01 16:00:00 | 990.12000 | 1018.44000 | 985.00000 | 985.00000 | 1014.4399 | 1010057.4900 | 995.67994 2013-12-01 17:00:00 | 985.00000 | 997.77000 | 950.10000 | 950.10000 | 2089.2220 | 2021372.8700 | 967.52423 2013-12-01 18:00:00 | 950.12000 | 977.75000 | 911.00000 | 912.15000 | 4287.4702 | 4050806.3800 | 944.80105 2013-12-01 19:00:00 | 911.68000 | 950.10000 | 820.00000 | 910.69000 | 11921.1800 | 10566451.0500 | 886.35949 2013-12-01 20:00:00 | 916.50000 | 916.50000 | 795.60000 | 914.00000 | 11346.1296 | 9651300.6400 | 850.62492 2013-12-01 21:00:00 | 914.00000 | 991.00000 | 881.00000 | 911.11000 | 6164.7994 | 5782494.9700 | 937.98591 2013-12-01 22:00:00 | 920.20000 | 975.00000 | 900.00000 | 975.00000 | 1790.2123 | 1668181.4000 | 931.83440 2013-12-01 23:00:00 | 974.00000 | 985.00000 | 932.00000 | 955.00000 | 2159.0286 | 2084427.6800 | 965.44698 2013-12-02 00:00:00 | 955.00000 | 999.00000 | 941.47000 | 991.02000 | 1377.1100 | 1346001.1800 | 977.41005 2013-12-02 01:00:00 | 991.02000 | 1020.54000 | 971.00000 | 989.00000 | 1722.0208 | 1726345.5300 | 1002.51141 2013-12-02 02:00:00 | 990.00000 | 1028.88000 | 989.00000 | 1014.00000 | 873.0128 | 881509.3300 | 1009.73242 2013-12-02 03:00:00 | 1026.82000 | 1037.53000 | 1005.05000 | 1010.00000 | 790.6141 | 813908.0400 | 1029.46313 2013-12-02 04:00:00 | 1010.00000 | 1025.00000 | 982.54000 | 1020.00000 | 621.8288 | 626174.9400 | 1006.98927 2013-12-02 05:00:00 | 1019.90000 | 1045.00000 | 1019.90000 | 1030.30000 | 428.9593 | 443513.7500 | 1033.92970 2013-12-02 06:00:00 | 1031.00000 | 1035.72000 | 1020.00000 | 1024.49000 | 309.6115 | 317259.1000 | 1024.70047 2013-12-02 07:00:00 | 1024.49000 | 1049.00000 | 1024.49000 | 1047.90000 | 569.2456 | 594621.2600 | 1044.57762 2013-12-02 08:00:00 | 1047.89000 | 1050.00000 | 1035.21000 | 1039.13000 | 763.2858 | 795150.7000 | 1041.74695 2013-12-02 09:00:00 | 1041.61000 | 1042.85000 | 1000.00000 | 1016.00000 | 1203.4410 | 1220699.7200 | 1014.34116 2013-12-02 10:00:00 | 1017.00000 | 1030.00000 | 1007.38000 | 1011.01000 | 842.8804 | 857909.3100 | 1017.83037 2013-12-02 11:00:00 | 1012.23000 | 1016.46000 | 988.12000 | 988.13000 | 2293.3213 | 2301194.3800 | 1003.43303 2013-12-02 12:00:00 | 988.13000 | 997.00000 | 960.16000 | 980.00000 | 4150.9395 | 4055499.7800 | 977.00769 2013-12-02 13:00:00 | 981.11000 | 985.99000 | 925.16000 | 960.98000 | 3984.3392 | 3806664.0900 | 955.40663 2013-12-02 14:00:00 | 960.98000 | 1019.99000 | 960.98000 | 990.13000 | 2650.3999 | 2616951.2400 | 987.37976 2013-12-02 15:00:00 | 992.42000 | 1038.69000 | 990.00000 | 1022.50000 | 1455.9491 | 1483348.1300 | 1018.81869 2013-12-02 16:00:00 | 1029.74000 | 1030.00000 | 981.36000 | 993.00000 | 1165.7791 | 1176549.7500 | 1009.23899 2013-12-02 17:00:00 | 993.46000 | 1004.20000 | 982.00000 | 985.19000 | 651.6713 | 646627.9300 | 992.26086 2013-12-02 18:00:00 | 985.19000 | 1008.99000 | 985.19000 | 1005.98000 | 603.7326 | 600497.5400 | 994.64158 2013-12-02 19:00:00 | 1005.00000 | 1018.99000 | 995.07000 | 1006.00000 | 723.9272 | 730643.7200 | 1009.27796 2013-12-02 20:00:00 | 1005.41000 | 1030.00000 | 1002.00000 | 1022.35000 | 1141.0637 | 1166913.5700 | 1022.65416 2013-12-02 21:00:00 | 1022.35000 | 1057.00000 | 1020.00000 | 1032.16000 | 1784.6018 | 1859596.1900 | 1042.02305 2013-12-02 22:00:00 | 1032.16000 | 1048.00000 | 1027.00000 | 1041.24000 | 688.3374 | 715002.3500 | 1038.73825 2013-12-02 23:00:00 | 1036.00000 | 1048.74000 | 1026.01000 | 1047.47000 | 720.6298 | 749714.2700 | 1040.35984 2013-12-03 00:00:00 | 1037.11000 | 1049.00000 | 1030.00000 | 1037.52000 | 199.8672 | 207545.9600 | 1038.41946 2013-12-03 01:00:00 | 1035.87000 | 1041.24000 | 1013.04000 | 1016.11000 | 229.9619 | 235920.2800 | 1025.91042 2013-12-03 02:00:00 | 1021.11000 | 1027.99000 | 1000.00000 | 1017.29000 | 1247.0595 | 1253942.4900 | 1005.51938 2013-12-03 03:00:00 | 1015.56000 | 1042.99000 | 1003.54000 | 1028.00000 | 330.8088 | 338162.5200 | 1022.22960 2013-12-03 04:00:00 | 1029.57000 | 1037.00000 | 1021.00000 | 1030.70000 | 145.1174 | 149147.2700 | 1027.76963 2013-12-03 05:00:00 | 1030.00000 | 1030.00000 | 1020.10000 | 1025.60000 | 91.0978 | 93429.9100 | 1025.59981 2013-12-03 06:00:00 | 1024.70000 | 1033.95000 | 1020.10000 | 1020.10000 | 234.4583 | 240565.8900 | 1026.04962 2013-12-03 07:00:00 | 1020.75000 | 1033.88000 | 1005.16000 | 1020.87000 | 271.4424 | 275641.7500 | 1015.47063 2013-12-03 08:00:00 | 1016.00000 | 1034.79000 | 1015.40000 | 1034.52000 | 242.1470 | 248713.8500 | 1027.11929 2013-12-03 09:00:00 | 1030.83000 | 1056.20000 | 1030.83000 | 1051.25000 | 649.5524 | 680998.1700 | 1048.41148 2013-12-03 10:00:00 | 1051.00000 | 1075.50000 | 1047.22000 | 1070.00000 | 1517.7710 | 1615229.1600 | 1064.21139 2013-12-03 11:00:00 | 1067.52000 | 1088.00000 | 1057.00000 | 1070.00000 | 1245.4418 | 1340782.9900 | 1076.55209 2013-12-03 12:00:00 | 1070.00000 | 1086.00000 | 1069.30000 | 1085.93000 | 506.0994 | 546936.4700 | 1080.68974 2013-12-03 13:00:00 | 1085.00000 | 1087.00000 | 1038.10000 | 1062.39000 | 1353.6517 | 1435361.0500 | 1060.36217 2013-12-03 14:00:00 | 1060.47000 | 1074.85000 | 1050.15000 | 1057.80000 | 382.3674 | 407366.2800 | 1065.37908 2013-12-03 15:00:00 | 1057.81000 | 1062.99000 | 1037.50000 | 1046.20000 | 819.5010 | 859427.7700 | 1048.72080 2013-12-03 16:00:00 | 1046.20000 | 1060.00000 | 1046.19000 | 1058.10000 | 519.0856 | 547047.6200 | 1053.86783 2013-12-03 17:00:00 | 1055.80000 | 1064.99000 | 1055.00000 | 1060.36000 | 305.3040 | 323799.6200 | 1060.58114 2013-12-03 18:00:00 | 1064.90000 | 1064.99000 | 1055.00000 | 1057.00000 | 593.9859 | 629635.5100 | 1060.01768 2013-12-03 19:00:00 | 1059.80000 | 1062.00000 | 1050.01000 | 1054.97000 | 446.8887 | 471815.8800 | 1055.77944 2013-12-03 20:00:00 | 1054.96000 | 1060.00000 | 1050.01000 | 1059.97000 | 394.9428 | 416732.1700 | 1055.17104 2013-12-03 21:00:00 | 1059.50000 | 1060.00000 | 1045.02000 | 1052.00000 | 337.3324 | 355774.5700 | 1054.67075 2013-12-03 22:00:00 | 1052.00000 | 1052.00000 | 1041.78000 | 1043.00000 | 271.9938 | 285136.7900 | 1048.32098 2013-12-03 23:00:00 | 1050.00000 | 1057.75000 | 1045.25000 | 1055.00000 | 231.7130 | 244017.1100 | 1053.10066 2013-12-04 00:00:00 | 1055.00000 | 1069.00000 | 1052.75000 | 1052.83000 | 542.6678 | 576068.4500 | 1061.54890 2013-12-04 01:00:00 | 1052.83000 | 1063.97000 | 1052.10000 | 1059.03000 | 180.7107 | 190991.3000 | 1056.89011 2013-12-04 02:00:00 | 1056.51000 | 1065.00000 | 1055.06000 | 1061.57000 | 150.1697 | 159562.8600 | 1062.54996 2013-12-04 03:00:00 | 1061.57000 | 1064.99000 | 1055.02000 | 1056.51000 | 64.0654 | 67874.6600 | 1059.45972 2013-12-04 04:00:00 | 1056.51000 | 1065.00000 | 1055.00000 | 1056.00000 | 91.7219 | 97211.4200 | 1059.85016 2013-12-04 05:00:00 | 1056.00000 | 1063.98000 | 1054.00000 | 1057.77000 | 95.6887 | 101069.2500 | 1056.22988 2013-12-04 06:00:00 | 1061.99000 | 1064.70000 | 1057.77000 | 1057.77000 | 42.9445 | 45570.1200 | 1061.14018 2013-12-04 07:00:00 | 1057.77000 | 1067.05000 | 1055.00000 | 1056.51000 | 149.8604 | 158893.9900 | 1060.28006 2013-12-04 08:00:00 | 1062.89000 | 1075.00000 | 1056.50000 | 1072.51000 | 380.5215 | 406355.2800 | 1067.89053 2013-12-04 09:00:00 | 1072.51000 | 1081.12000 | 1069.00000 | 1072.00000 | 688.4384 | 741660.9300 | 1077.30900 2013-12-04 10:00:00 | 1072.00000 | 1087.89000 | 1072.00000 | 1087.80000 | 433.6081 | 469588.5500 | 1082.97923 2013-12-04 11:00:00 | 1087.80000 | 1098.98000 | 1078.00000 | 1098.98000 | 857.3806 | 933953.7300 | 1089.31050 2013-12-04 12:00:00 | 1098.98000 | 1100.00000 | 1087.00000 | 1090.00000 | 810.7326 | 888783.4200 | 1096.27194 2013-12-04 13:00:00 | 1093.44000 | 1093.44000 | 1080.08000 | 1089.00000 | 283.3476 | 307046.5600 | 1083.63936 2013-12-04 14:00:00 | 1089.00000 | 1098.50000 | 1085.20000 | 1098.00000 | 701.5171 | 767809.2300 | 1094.49817 2013-12-04 15:00:00 | 1098.00000 | 1107.45000 | 1096.01000 | 1105.00000 | 1047.0783 | 1152161.4100 | 1100.35839 2013-12-04 16:00:00 | 1104.00000 | 1109.00000 | 1099.56000 | 1107.41000 | 442.8384 | 489792.2600 | 1106.02936 2013-12-04 17:00:00 | 1107.42000 | 1150.00000 | 1107.41000 | 1141.00000 | 2609.6701 | 2960958.3800 | 1134.61023 2013-12-04 18:00:00 | 1141.00000 | 1153.27000 | 1137.02000 | 1143.09000 | 1906.3500 | 2188127.5900 | 1147.81000 2013-12-04 19:00:00 | 1143.09000 | 1148.00000 | 1135.00000 | 1148.00000 | 439.6736 | 501127.4000 | 1139.77139 2013-12-04 20:00:00 | 1147.99000 | 1148.00000 | 1100.00000 | 1128.99000 | 1205.6367 | 1360484.3400 | 1128.43644 2013-12-04 21:00:00 | 1128.99000 | 1132.00000 | 1120.02000 | 1125.00000 | 507.4322 | 571485.9100 | 1126.23100 2013-12-04 22:00:00 | 1125.00000 | 1142.99000 | 1120.00000 | 1132.00000 | 505.5439 | 570714.4200 | 1128.91174 2013-12-04 23:00:00 | 1132.00000 | 1140.66000 | 1131.60000 | 1132.01000 | 295.9216 | 336457.0200 | 1136.98041 2013-12-05 00:00:00 | 1135.00000 | 1138.58000 | 1120.00000 | 1136.04000 | 117.5370 | 133067.0900 | 1132.12969 2013-12-05 01:00:00 | 1130.00000 | 1138.54000 | 1122.01000 | 1134.89000 | 321.7615 | 363793.3600 | 1130.63043 2013-12-05 02:00:00 | 1126.06000 | 1136.76000 | 1126.06000 | 1129.00000 | 128.1890 | 145275.2500 | 1133.28988 2013-12-05 03:00:00 | 1129.00000 | 1132.12000 | 1120.10000 | 1126.51000 | 295.2457 | 332475.9000 | 1126.09888 2013-12-05 04:00:00 | 1126.51000 | 1134.99000 | 1126.51000 | 1131.99000 | 325.0205 | 366619.8600 | 1127.99013 2013-12-05 05:00:00 | 1131.99000 | 1134.00000 | 1122.00000 | 1124.40000 | 217.6147 | 245445.5900 | 1127.89090 2013-12-05 06:00:00 | 1124.91000 | 1133.99000 | 1121.00000 | 1130.28000 | 99.4462 | 112094.7800 | 1127.18967 2013-12-05 07:00:00 | 1130.00000 | 1132.82000 | 1123.25000 | 1132.82000 | 148.8166 | 168156.7200 | 1129.95955 2013-12-05 08:00:00 | 1132.82000 | 1132.82000 | 860.00000 | 957.38000 | 10277.1399 | 10176619.3300 | 990.21901 2013-12-05 09:00:00 | 951.68000 | 1034.60000 | 871.01000 | 895.00000 | 9793.4303 | 9456169.9300 | 965.56259 2013-12-05 10:00:00 | 895.00000 | 979.99000 | 848.42000 | 937.09000 | 7936.9803 | 7209340.6700 | 908.32286 2013-12-05 11:00:00 | 936.00000 | 962.00000 | 852.00000 | 915.00000 | 6272.3503 | 5681445.9400 | 905.79219 2013-12-05 12:00:00 | 915.00000 | 1043.25000 | 915.00000 | 1040.00000 | 4672.0894 | 4557048.8500 | 975.37707 2013-12-05 13:00:00 | 1043.25000 | 1049.97000 | 996.30000 | 998.36000 | 3721.1488 | 3813379.8600 | 1024.78564 2013-12-05 14:00:00 | 998.36000 | 1020.00000 | 971.00000 | 1013.21000 | 1856.3596 | 1855133.0000 | 999.33925 2013-12-05 15:00:00 | 1017.99000 | 1019.72000 | 975.51000 | 981.01000 | 1507.3971 | 1502747.6200 | 996.91557 2013-12-05 16:00:00 | 981.01000 | 1017.20000 | 975.20000 | 1007.00000 | 1416.4120 | 1419815.2900 | 1002.40278 2013-12-05 17:00:00 | 1010.00000 | 1025.09000 | 988.00000 | 1025.09000 | 1019.6910 | 1032478.9800 | 1012.54102 2013-12-05 18:00:00 | 1025.40000 | 1039.99000 | 1009.05000 | 1034.90000 | 1197.4291 | 1231470.7600 | 1028.42895 2013-12-05 19:00:00 | 1034.34000 | 1049.99000 | 1015.00000 | 1047.70000 | 1123.0080 | 1165511.4900 | 1037.84787 2013-12-05 20:00:00 | 1047.01000 | 1063.50000 | 1028.00000 | 1038.48000 | 1179.7488 | 1234216.1200 | 1046.16861 2013-12-05 21:00:00 | 1038.48000 | 1049.84000 | 1025.01000 | 1036.49000 | 436.2868 | 452162.6700 | 1036.38865 2013-12-05 22:00:00 | 1026.60000 | 1034.99000 | 1010.00000 | 1025.00000 | 808.1894 | 826607.6700 | 1022.78953 2013-12-05 23:00:00 | 1024.98000 | 1040.00000 | 1016.09000 | 1023.87000 | 391.3498 | 403301.5900 | 1030.53992 2013-12-06 00:00:00 | 1020.51000 | 1033.13000 | 980.02000 | 980.02000 | 1456.4188 | 1453313.9500 | 997.86819 2013-12-06 01:00:00 | 980.01000 | 992.00000 | 930.00000 | 965.00000 | 2312.0504 | 2224610.8100 | 962.18094 2013-12-06 02:00:00 | 951.98000 | 1005.80000 | 950.01000 | 992.00000 | 984.2108 | 962007.8000 | 977.44081 2013-12-06 03:00:00 | 992.00000 | 999.66000 | 975.51000 | 989.76000 | 432.9830 | 427411.1100 | 987.13133 2013-12-06 04:00:00 | 989.75000 | 989.75000 | 966.05000 | 981.88000 | 367.5172 | 359372.6200 | 977.83894 2013-12-06 05:00:00 | 981.88000 | 989.96000 | 971.18000 | 983.00000 | 292.6259 | 287803.0500 | 983.51878 2013-12-06 06:00:00 | 980.94000 | 999.17000 | 980.94000 | 984.96000 | 338.5716 | 334905.0300 | 989.17054 2013-12-06 07:00:00 | 985.38000 | 1016.00000 | 970.13000 | 993.36000 | 1367.4270 | 1362758.4400 | 996.58588 2013-12-06 08:00:00 | 991.77000 | 991.77000 | 980.00000 | 990.00000 | 177.9315 | 175931.5900 | 988.76027 2013-12-06 09:00:00 | 991.76000 | 1014.63000 | 991.00000 | 1013.10000 | 451.8812 | 454077.5900 | 1004.86054 2013-12-06 10:00:00 | 1013.10000 | 1016.00000 | 992.00000 | 996.00000 | 1228.5721 | 1240603.0500 | 1009.79260 2013-12-06 11:00:00 | 991.74000 | 1007.79000 | 981.30000 | 983.97000 | 1018.9185 | 1003796.1900 | 985.15846 2013-12-06 12:00:00 | 982.99000 | 998.00000 | 982.00000 | 995.74000 | 365.2510 | 361540.2000 | 989.84037 2013-12-06 13:00:00 | 996.91000 | 998.98000 | 965.20000 | 970.00000 | 1257.7612 | 1236267.8700 | 982.91148 2013-12-06 14:00:00 | 970.00000 | 980.00000 | 945.25000 | 973.85000 | 1173.2296 | 1129702.2600 | 962.89954 2013-12-06 15:00:00 | 977.45000 | 979.00000 | 880.00000 | 898.98000 | 4983.4303 | 4560445.2600 | 915.12171 2013-12-06 16:00:00 | 898.98000 | 933.80000 | 858.69000 | 882.01000 | 5759.9498 | 5109068.3100 | 886.99876 2013-12-06 17:00:00 | 881.00000 | 935.00000 | 880.01000 | 915.00000 | 2258.0387 | 2056727.2600 | 910.84677 2013-12-06 18:00:00 | 915.77000 | 925.00000 | 800.00000 | 800.01000 | 7689.7804 | 6514885.2400 | 847.21343 2013-12-06 19:00:00 | 800.01000 | 870.00000 | 800.00000 | 828.00000 | 4764.2301 | 3987950.4200 | 837.06083 2013-12-06 20:00:00 | 828.00000 | 889.99000 | 809.02000 | 869.90000 | 5797.8294 | 4888590.7700 | 843.17603 2013-12-06 21:00:00 | 869.90000 | 911.00000 | 846.01000 | 910.99000 | 2019.9017 | 1775198.4400 | 878.85388 2013-12-06 22:00:00 | 907.99000 | 910.00000 | 821.23000 | 862.00000 | 2470.6787 | 2144465.9700 | 867.96634 2013-12-06 23:00:00 | 863.13000 | 875.00000 | 796.73000 | 814.91000 | 3719.4702 | 3071132.2200 | 825.69078 2013-12-07 00:00:00 | 809.72000 | 844.00000 | 805.00000 | 815.00000 | 1697.9221 | 1390877.4700 | 819.16445 2013-12-07 01:00:00 | 820.00000 | 820.00000 | 701.00000 | 701.00000 | 6355.7000 | 4743192.6200 | 746.28958 2013-12-07 02:00:00 | 701.10000 | 831.00000 | 646.00000 | 772.20000 | 10102.1401 | 7351138.3000 | 727.68129 2013-12-07 03:00:00 | 772.20000 | 789.99000 | 704.31000 | 748.99000 | 3250.1094 | 2403350.4200 | 739.46754 2013-12-07 04:00:00 | 737.01000 | 775.00000 | 730.15000 | 754.89000 | 1273.2981 | 965907.0900 | 758.58678 2013-12-07 05:00:00 | 736.03000 | 754.00000 | 706.00000 | 707.00000 | 1232.1913 | 895793.3900 | 726.99216 2013-12-07 06:00:00 | 708.00000 | 708.97000 | 629.00000 | 649.96000 | 4831.8299 | 3219591.0100 | 666.32954 2013-12-07 07:00:00 | 650.00000 | 660.00000 | 542.38000 | 571.67000 | 8467.5001 | 5018023.6700 | 592.62162 2013-12-07 08:00:00 | 572.00000 | 665.00000 | 571.67000 | 656.00000 | 5809.7405 | 3598407.9100 | 619.37498 2013-12-07 09:00:00 | 655.01000 | 698.32000 | 632.00000 | 650.00000 | 3666.2906 | 2440772.1900 | 665.73342 2013-12-07 10:00:00 | 650.00000 | 745.00000 | 635.00000 | 730.50000 | 3129.4795 | 2128915.0900 | 680.27769 2013-12-07 11:00:00 | 730.50000 | 789.50000 | 709.10000 | 789.00000 | 4755.1099 | 3590200.2500 | 755.01940 2013-12-07 12:00:00 | 789.49000 | 830.00000 | 732.00000 | 760.00000 | 4856.3794 | 3796796.8700 | 781.81636 2013-12-07 13:00:00 | 760.02000 | 818.00000 | 751.05000 | 794.03000 | 2738.4099 | 2185359.2100 | 798.03949 2013-12-07 14:00:00 | 793.00000 | 793.00000 | 749.35000 | 764.40000 | 1614.2918 | 1242752.6100 | 769.84383 2013-12-07 15:00:00 | 762.35000 | 770.00000 | 722.00000 | 735.96000 | 1522.8917 | 1121508.3700 | 736.43345 2013-12-07 16:00:00 | 731.01000 | 735.70000 | 656.11000 | 693.30000 | 4370.1099 | 3009909.3500 | 688.74913 2013-12-07 17:00:00 | 694.97000 | 756.00000 | 670.04000 | 749.01000 | 2886.0310 | 2064764.5000 | 715.43394 2013-12-07 18:00:00 | 747.08000 | 747.08000 | 714.33000 | 731.00000 | 1560.4107 | 1139461.2400 | 730.23160 2013-12-07 19:00:00 | 737.31000 | 750.00000 | 696.76000 | 727.30000 | 1696.5706 | 1220023.2600 | 719.11140 2013-12-07 20:00:00 | 725.00000 | 755.00000 | 718.42000 | 741.92000 | 1176.2470 | 867982.2600 | 737.92518 2013-12-07 21:00:00 | 741.92000 | 754.98000 | 721.69000 | 741.93000 | 421.5273 | 311938.0200 | 740.01848 2013-12-07 22:00:00 | 741.93000 | 741.93000 | 700.00000 | 709.99000 | 1172.5896 | 848168.5000 | 723.32937 2013-12-07 23:00:00 | 706.70000 | 723.00000 | 685.00000 | 693.30000 | 1265.6289 | 887013.5100 | 700.84802 2013-12-08 00:00:00 | 693.30000 | 701.95000 | 680.58000 | 692.10000 | 692.9188 | 480108.7100 | 692.87877 2013-12-08 01:00:00 | 692.14000 | 698.00000 | 651.00000 | 667.00000 | 2599.6909 | 1733457.2200 | 666.79358 2013-12-08 02:00:00 | 666.98000 | 694.99000 | 660.00000 | 676.24000 | 1225.2106 | 828660.2300 | 676.34106 2013-12-08 03:00:00 | 676.24000 | 695.00000 | 675.05000 | 680.00000 | 534.1276 | 365267.4600 | 683.85810 2013-12-08 04:00:00 | 681.19000 | 710.00000 | 676.30000 | 692.92000 | 748.2209 | 517081.2600 | 691.08100 2013-12-08 05:00:00 | 692.91000 | 710.00000 | 692.91000 | 708.99000 | 551.0788 | 387369.3100 | 702.92906 2013-12-08 06:00:00 | 708.00000 | 734.50000 | 701.00000 | 724.01000 | 702.6365 | 503949.6100 | 717.22660 2013-12-08 07:00:00 | 725.00000 | 770.00000 | 725.00000 | 747.98000 | 1428.3082 | 1070754.8800 | 749.66655 2013-12-08 08:00:00 | 745.76000 | 774.97000 | 739.99000 | 773.00000 | 743.4907 | 564726.3200 | 759.56069 2013-12-08 09:00:00 | 773.00000 | 797.00000 | 753.00000 | 769.00000 | 1763.5506 | 1368623.6700 | 776.06145 2013-12-08 10:00:00 | 768.99000 | 785.00000 | 760.01000 | 763.10000 | 1024.7103 | 792142.5000 | 773.04042 2013-12-08 11:00:00 | 763.10000 | 765.00000 | 749.99000 | 759.75000 | 767.4117 | 579957.4200 | 755.73176 2013-12-08 12:00:00 | 759.75000 | 759.75000 | 710.00000 | 729.10000 | 1938.2619 | 1412595.4100 | 728.79493 2013-12-08 13:00:00 | 729.10000 | 749.80000 | 722.00000 | 741.00000 | 588.0988 | 434816.1800 | 739.35905 2013-12-08 14:00:00 | 741.00000 | 748.00000 | 725.00000 | 729.00000 | 555.7317 | 407357.6300 | 733.01130 2013-12-08 15:00:00 | 729.00000 | 729.49000 | 704.00000 | 709.00000 | 1065.3904 | 762724.1700 | 715.91053 2013-12-08 16:00:00 | 711.90000 | 730.00000 | 702.11000 | 730.00000 | 1849.7309 | 1313036.0600 | 709.85246 2013-12-08 17:00:00 | 730.00000 | 750.00000 | 725.00000 | 728.54000 | 1020.9906 | 754471.9700 | 738.96077 2013-12-08 18:00:00 | 725.12000 | 735.00000 | 719.35000 | 727.32000 | 615.8633 | 448368.6700 | 728.03279 2013-12-08 19:00:00 | 727.32000 | 739.40000 | 727.32000 | 731.99000 | 563.8600 | 413281.1700 | 732.94999 2013-12-08 20:00:00 | 731.99000 | 748.00000 | 731.99000 | 741.99000 | 896.0568 | 665730.9300 | 742.95616 2013-12-08 21:00:00 | 740.99000 | 760.00000 | 740.99000 | 759.00000 | 846.6225 | 634850.6800 | 749.86278 2013-12-08 22:00:00 | 759.00000 | 794.00000 | 756.00000 | 782.92000 | 3667.9393 | 2844621.6300 | 775.53672 2013-12-08 23:00:00 | 781.00000 | 792.00000 | 763.47000 | 787.00000 | 1075.1916 | 839393.7100 | 780.69221 2013-12-09 00:00:00 | 787.00000 | 788.00000 | 766.66000 | 783.46000 | 729.5636 | 569959.4700 | 781.23339 2013-12-09 01:00:00 | 783.46000 | 815.00000 | 781.00000 | 806.67000 | 1210.8599 | 962609.1300 | 794.97980 2013-12-09 02:00:00 | 806.67000 | 835.70000 | 804.28000 | 826.01000 | 1157.4497 | 951828.1800 | 822.34952 2013-12-09 03:00:00 | 826.03000 | 850.00000 | 821.00000 | 840.00000 | 1342.6016 | 1130299.5500 | 841.87261 2013-12-09 04:00:00 | 840.00000 | 844.50000 | 800.00000 | 830.97000 | 803.4403 | 655334.4300 | 815.66034 2013-12-09 05:00:00 | 831.00000 | 849.00000 | 830.00000 | 845.00000 | 741.6368 | 624893.6500 | 842.58718 2013-12-09 06:00:00 | 845.00000 | 885.00000 | 845.00000 | 878.66000 | 1604.5825 | 1389479.4700 | 865.94457 2013-12-09 07:00:00 | 878.66000 | 899.90000 | 860.11000 | 895.00000 | 2940.0112 | 2617944.4800 | 890.45392 2013-12-09 08:00:00 | 895.00000 | 897.99000 | 860.00000 | 870.00000 | 2168.5385 | 1903773.4600 | 877.90624 2013-12-09 09:00:00 | 874.77000 | 898.54000 | 870.00000 | 894.90000 | 1183.8491 | 1054902.9100 | 891.07884 2013-12-09 10:00:00 | 892.05000 | 898.00000 | 870.00000 | 888.21000 | 1595.9609 | 1413800.5600 | 885.86165 2013-12-09 11:00:00 | 888.22000 | 896.90000 | 880.11000 | 889.95000 | 658.3420 | 585569.7900 | 889.46145 2013-12-09 12:00:00 | 889.95000 | 897.00000 | 879.00000 | 892.00000 | 703.6396 | 626034.9700 | 889.70969 2013-12-09 13:00:00 | 892.00000 | 894.99000 | 887.20000 | 893.00000 | 847.8391 | 756127.6100 | 891.82914 2013-12-09 14:00:00 | 893.00000 | 896.00000 | 853.27000 | 863.06000 | 1412.8732 | 1229404.9500 | 870.14526 2013-12-09 15:00:00 | 861.00000 | 877.00000 | 851.45000 | 874.99000 | 1720.0990 | 1480468.4300 | 860.68794 2013-12-09 16:00:00 | 874.00000 | 894.99000 | 872.00000 | 885.02000 | 896.5292 | 794171.7500 | 885.82920 2013-12-09 17:00:00 | 890.99000 | 890.99000 | 870.50000 | 877.55000 | 734.3577 | 645293.3500 | 878.71806 2013-12-09 18:00:00 | 875.00000 | 880.75000 | 867.53000 | 871.93000 | 478.0665 | 417475.4700 | 873.25810 2013-12-09 19:00:00 | 871.95000 | 875.00000 | 852.18000 | 863.00000 | 1136.1301 | 983866.1000 | 865.98014 2013-12-09 20:00:00 | 863.00000 | 875.54000 | 852.71000 | 875.54000 | 622.3405 | 537503.2600 | 863.68036 2013-12-09 21:00:00 | 875.54000 | 885.00000 | 865.00000 | 884.98000 | 807.3311 | 709588.2800 | 878.93098 2013-12-09 22:00:00 | 882.02000 | 890.00000 | 879.00000 | 890.00000 | 941.7137 | 833740.4700 | 885.34391 2013-12-09 23:00:00 | 890.00000 | 899.99000 | 888.56000 | 899.90000 | 2072.2815 | 1858077.1700 | 896.63356 2013-12-10 00:00:00 | 899.91000 | 945.00000 | 895.01000 | 925.50000 | 3393.3892 | 3135380.2700 | 923.96718 2013-12-10 01:00:00 | 926.00000 | 945.00000 | 925.00000 | 941.00000 | 749.5312 | 700572.5900 | 934.68099 2013-12-10 02:00:00 | 941.00000 | 949.00000 | 925.21000 | 939.78000 | 676.8506 | 632442.7700 | 934.39046 2013-12-10 03:00:00 | 939.79000 | 943.99000 | 900.00000 | 909.01000 | 1118.0109 | 1023529.1200 | 915.49115 2013-12-10 04:00:00 | 909.00000 | 925.00000 | 895.76000 | 915.49000 | 738.3969 | 669465.6600 | 906.64746 2013-12-10 05:00:00 | 910.10000 | 930.02000 | 906.86000 | 926.88000 | 570.2425 | 525011.6900 | 920.68152 2013-12-10 06:00:00 | 926.88000 | 936.98000 | 914.01000 | 926.40000 | 432.1306 | 399396.7900 | 924.25026 2013-12-10 07:00:00 | 917.52000 | 937.90000 | 917.52000 | 935.63000 | 604.2322 | 560577.2800 | 927.75143 2013-12-10 08:00:00 | 934.88000 | 940.00000 | 929.60000 | 933.00000 | 526.1681 | 492398.0300 | 935.81891 2013-12-10 09:00:00 | 932.89000 | 937.91000 | 922.02000 | 926.71000 | 538.6913 | 502453.9000 | 932.73073 2013-12-10 10:00:00 | 927.50000 | 930.10000 | 919.99000 | 925.00000 | 560.2515 | 518154.6600 | 924.86088 2013-12-10 11:00:00 | 922.00000 | 927.00000 | 921.10000 | 922.20000 | 157.6406 | 145540.1600 | 923.24011 2013-12-10 12:00:00 | 924.93000 | 924.93000 | 909.42000 | 924.89000 | 455.5085 | 417664.5300 | 916.91926 2013-12-10 13:00:00 | 924.89000 | 930.00000 | 907.50000 | 928.40000 | 950.3135 | 876553.6400 | 922.38363 2013-12-10 14:00:00 | 923.39000 | 929.99000 | 923.39000 | 929.79000 | 358.1163 | 332410.1600 | 928.21856 2013-12-10 15:00:00 | 929.95000 | 937.00000 | 927.11000 | 937.00000 | 619.7154 | 578165.6800 | 932.95357 2013-12-10 16:00:00 | 935.01000 | 940.00000 | 923.48000 | 923.48000 | 1096.4577 | 1022147.8000 | 932.22730 2013-12-10 17:00:00 | 923.48000 | 937.20000 | 921.61000 | 937.20000 | 611.1892 | 568387.3400 | 929.96949 2013-12-10 18:00:00 | 937.00000 | 975.85000 | 934.02000 | 964.87000 | 2934.9791 | 2803131.7100 | 955.07723 2013-12-10 19:00:00 | 962.00000 | 974.00000 | 951.00000 | 966.00000 | 1275.9609 | 1226837.9200 | 961.50119 2013-12-10 20:00:00 | 966.00000 | 989.60000 | 964.90000 | 980.00000 | 1607.2410 | 1577766.8900 | 981.66166 2013-12-10 21:00:00 | 979.00000 | 985.00000 | 975.00000 | 985.00000 | 709.9002 | 694431.6000 | 978.21016 2013-12-10 22:00:00 | 985.00000 | 988.80000 | 975.00000 | 977.00000 | 1258.2499 | 1234493.9200 | 981.11984 2013-12-10 23:00:00 | 977.00000 | 982.99000 | 965.21000 | 979.23000 | 751.5092 | 731428.4600 | 973.27941 2013-12-11 00:00:00 | 979.07000 | 988.00000 | 977.00000 | 983.80000 | 402.5372 | 395359.4600 | 982.16884 2013-12-11 01:00:00 | 982.56000 | 988.00000 | 979.58000 | 983.80000 | 513.8512 | 504561.1500 | 981.92065 2013-12-11 02:00:00 | 983.80000 | 983.99000 | 950.01000 | 974.80000 | 1143.6489 | 1104031.4200 | 965.35870 2013-12-11 03:00:00 | 972.73000 | 974.00000 | 950.00000 | 956.00000 | 1172.1992 | 1121523.8500 | 956.76900 2013-12-11 04:00:00 | 956.00000 | 969.97000 | 937.11000 | 959.89000 | 1223.3993 | 1160478.7500 | 948.56909 2013-12-11 05:00:00 | 953.39000 | 965.00000 | 930.02000 | 933.46000 | 789.4690 | 745044.8700 | 943.72914 2013-12-11 06:00:00 | 933.46000 | 958.25000 | 925.01000 | 936.50000 | 704.3517 | 657823.0800 | 933.94126 2013-12-11 07:00:00 | 936.50000 | 950.00000 | 932.00000 | 939.00000 | 398.1972 | 375547.3100 | 943.11883 2013-12-11 08:00:00 | 939.00000 | 949.99000 | 939.00000 | 940.00000 | 288.3408 | 271729.5900 | 942.39025 2013-12-11 09:00:00 | 940.00000 | 941.00000 | 912.57000 | 912.57000 | 735.6110 | 683243.4800 | 928.81082 2013-12-11 10:00:00 | 915.00000 | 915.00000 | 850.00000 | 891.00000 | 6196.4701 | 5451781.8100 | 879.82057 2013-12-11 11:00:00 | 897.00000 | 897.00000 | 850.00000 | 852.50000 | 1839.1005 | 1600368.8700 | 870.19108 2013-12-11 12:00:00 | 860.10000 | 890.00000 | 804.00000 | 878.00000 | 3813.8492 | 3196563.7900 | 838.14635 2013-12-11 13:00:00 | 879.99000 | 893.00000 | 857.01000 | 882.02000 | 1700.0816 | 1487491.5100 | 874.95303 2013-12-11 14:00:00 | 888.04000 | 924.29000 | 876.03000 | 909.14000 | 1889.2807 | 1710198.6600 | 905.21151 2013-12-11 15:00:00 | 911.00000 | 918.80000 | 876.00000 | 896.55000 | 1126.2503 | 1008748.9900 | 895.67035 2013-12-11 16:00:00 | 896.55000 | 896.90000 | 859.75000 | 880.51000 | 1270.6030 | 1110499.9400 | 873.99441 2013-12-11 17:00:00 | 884.00000 | 899.80000 | 863.15000 | 889.90000 | 1056.0320 | 931581.1900 | 882.15241 2013-12-11 18:00:00 | 890.00000 | 895.71000 | 873.00000 | 880.12000 | 685.4609 | 605831.4000 | 883.83071 2013-12-11 19:00:00 | 880.13000 | 888.46000 | 841.00000 | 856.80000 | 1437.5121 | 1235244.7800 | 859.29349 2013-12-11 20:00:00 | 856.81000 | 880.10000 | 837.00000 | 880.00000 | 1606.8829 | 1376191.2800 | 856.43535 2013-12-11 21:00:00 | 878.09000 | 887.00000 | 860.00000 | 876.01000 | 577.0762 | 505598.0500 | 876.13747 2013-12-11 22:00:00 | 876.01000 | 886.81000 | 859.22000 | 878.01000 | 453.8828 | 396049.7000 | 872.58145 2013-12-11 23:00:00 | 879.53000 | 884.24000 | 866.00000 | 879.04000 | 684.2931 | 598436.5300 | 874.53244 2013-12-12 00:00:00 | 879.04000 | 898.90000 | 874.30000 | 887.31000 | 731.4414 | 648716.2100 | 886.90115 2013-12-12 01:00:00 | 894.99000 | 896.81000 | 883.23000 | 886.66000 | 483.4278 | 430158.2800 | 889.80879 2013-12-12 02:00:00 | 890.99000 | 891.00000 | 866.01000 | 876.00000 | 395.9957 | 348685.3200 | 880.52806 2013-12-12 03:00:00 | 875.99000 | 877.26000 | 832.01000 | 858.00000 | 934.6880 | 798399.1500 | 854.18784 2013-12-12 04:00:00 | 857.18000 | 882.98000 | 850.72000 | 879.99000 | 429.5630 | 372436.0600 | 867.01149 2013-12-12 05:00:00 | 879.04000 | 879.88000 | 861.99000 | 865.36000 | 235.4911 | 205355.3300 | 872.03028 2013-12-12 06:00:00 | 870.00000 | 878.04000 | 862.50000 | 862.51000 | 284.5867 | 247214.4200 | 868.67890 2013-12-12 07:00:00 | 862.10000 | 868.59000 | 848.14000 | 865.00000 | 380.4521 | 325560.7800 | 855.72091 2013-12-12 08:00:00 | 868.51000 | 879.00000 | 858.00000 | 862.31000 | 480.8982 | 418419.4200 | 870.07900 2013-12-12 09:00:00 | 862.31000 | 871.10000 | 851.02000 | 866.14000 | 316.4940 | 273710.8000 | 864.82146 2013-12-12 10:00:00 | 866.14000 | 867.00000 | 850.00000 | 855.92000 | 574.2925 | 491859.4600 | 856.46165 2013-12-12 11:00:00 | 860.00000 | 861.35000 | 844.76000 | 855.70000 | 1191.3007 | 1013464.5900 | 850.72103 2013-12-12 12:00:00 | 859.98000 | 863.08000 | 853.44000 | 858.58000 | 689.5689 | 591084.1100 | 857.17914 2013-12-12 13:00:00 | 858.58000 | 868.88000 | 850.00000 | 863.00000 | 311.7567 | 268643.5000 | 861.70881 2013-12-12 14:00:00 | 862.80000 | 877.97000 | 860.96000 | 866.36000 | 388.8795 | 337076.8200 | 866.78980 2013-12-12 15:00:00 | 866.36000 | 876.98000 | 864.00000 | 870.55000 | 672.7087 | 585376.9700 | 870.17899 2013-12-12 16:00:00 | 871.90000 | 871.90000 | 840.00000 | 856.80000 | 1575.1085 | 1339830.0200 | 850.62715 2013-12-12 17:00:00 | 855.00000 | 860.00000 | 840.23000 | 848.67000 | 643.2885 | 548756.4700 | 853.04884 2013-12-12 18:00:00 | 848.67000 | 869.91000 | 844.26000 | 864.01000 | 765.2338 | 654797.8800 | 855.68341 2013-12-12 19:00:00 | 864.85000 | 870.00000 | 858.11000 | 863.92000 | 982.0823 | 849660.9100 | 865.16262 2013-12-12 20:00:00 | 863.92000 | 868.88000 | 859.35000 | 864.64000 | 294.5851 | 254158.6600 | 862.76831 2013-12-12 21:00:00 | 864.64000 | 867.38000 | 855.70000 | 864.95000 | 239.9916 | 206896.8700 | 862.10045 2013-12-12 22:00:00 | 866.90000 | 874.74000 | 863.75000 | 869.16000 | 486.1373 | 423103.9600 | 870.33847 2013-12-12 23:00:00 | 869.14000 | 874.74000 | 869.14000 | 871.22000 | 485.5513 | 423702.0900 | 872.62071 2013-12-13 00:00:00 | 871.22000 | 874.73000 | 858.10000 | 870.54000 | 499.1081 | 432940.8500 | 867.42893 2013-12-13 01:00:00 | 868.03000 | 871.82000 | 860.00000 | 870.24000 | 312.9504 | 271093.3100 | 866.25014 2013-12-13 02:00:00 | 870.24000 | 890.00000 | 870.24000 | 880.01000 | 1030.4810 | 906546.3100 | 879.73120 2013-12-13 03:00:00 | 884.98000 | 905.20000 | 880.97000 | 899.61000 | 987.4790 | 886695.9000 | 897.93895 2013-12-13 04:00:00 | 899.58000 | 904.99000 | 881.00000 | 882.01000 | 405.3570 | 361059.0400 | 890.71864 2013-12-13 05:00:00 | 890.00000 | 899.98000 | 884.61000 | 894.03000 | 221.5500 | 198225.2200 | 894.72000 2013-12-13 06:00:00 | 897.61000 | 907.23000 | 892.00000 | 906.95000 | 571.2351 | 514393.3500 | 900.49324 2013-12-13 07:00:00 | 907.23000 | 912.42000 | 891.00000 | 895.00000 | 946.3771 | 851187.5100 | 899.41690 2013-12-13 08:00:00 | 895.00000 | 914.99000 | 891.00000 | 907.71000 | 1142.7112 | 1039320.4000 | 909.52150 2013-12-13 09:00:00 | 907.71000 | 918.76000 | 906.00000 | 914.00000 | 338.5700 | 308975.5600 | 912.58999 2013-12-13 10:00:00 | 914.00000 | 920.42000 | 904.08000 | 905.00000 | 555.1931 | 507913.9600 | 914.84191 2013-12-13 11:00:00 | 905.75000 | 909.98000 | 887.62000 | 892.51000 | 846.7043 | 759539.4500 | 897.05401 2013-12-13 12:00:00 | 892.50000 | 898.00000 | 866.00000 | 888.79000 | 1036.3718 | 909501.4700 | 877.58218 2013-12-13 13:00:00 | 889.18000 | 889.18000 | 866.00000 | 869.96000 | 506.0660 | 442416.8700 | 874.22767 2013-12-13 14:00:00 | 871.57000 | 888.50000 | 870.21000 | 886.98000 | 271.6671 | 239463.4700 | 881.45912 2013-12-13 15:00:00 | 881.96000 | 888.50000 | 870.61000 | 878.38000 | 540.0696 | 476152.1800 | 881.64973 2013-12-13 16:00:00 | 878.38000 | 881.85000 | 850.00000 | 865.00000 | 1701.5500 | 1464115.5400 | 860.45992 2013-12-13 17:00:00 | 864.89000 | 872.44000 | 855.00000 | 872.00000 | 424.7663 | 365837.7400 | 861.26820 2013-12-13 18:00:00 | 872.00000 | 876.80000 | 861.00000 | 863.00000 | 311.5276 | 270561.4400 | 868.49913 2013-12-13 19:00:00 | 863.00000 | 865.00000 | 855.00000 | 861.00000 | 317.1533 | 272416.0800 | 858.94123 2013-12-13 20:00:00 | 861.00000 | 866.00000 | 854.61000 | 862.00000 | 331.9619 | 284816.8800 | 857.98072 2013-12-13 21:00:00 | 862.00000 | 873.02000 | 857.64000 | 866.51000 | 612.3804 | 529807.1600 | 865.16026 2013-12-13 22:00:00 | 866.51000 | 869.88000 | 858.00000 | 865.20000 | 354.9286 | 306622.5900 | 863.89942 2013-12-13 23:00:00 | 865.20000 | 889.16000 | 865.20000 | 885.98000 | 500.7941 | 439488.1000 | 877.58236 2013-12-14 00:00:00 | 888.47000 | 895.00000 | 871.99000 | 877.90000 | 373.4611 | 329351.8300 | 881.89048 2013-12-14 01:00:00 | 877.28000 | 878.00000 | 865.00000 | 874.19000 | 129.0567 | 112394.1400 | 870.88951 2013-12-14 02:00:00 | 874.18000 | 879.67000 | 870.00000 | 873.03000 | 191.6831 | 168008.4600 | 876.49068 2013-12-14 03:00:00 | 873.43000 | 879.00000 | 867.05000 | 875.00000 | 184.2025 | 160902.8000 | 873.51052 2013-12-14 04:00:00 | 871.95000 | 876.00000 | 867.01000 | 870.01000 | 92.4618 | 80462.1600 | 870.22020 2013-12-14 05:00:00 | 875.39000 | 876.00000 | 867.00000 | 872.86000 | 93.8175 | 81821.0500 | 872.12973 2013-12-14 06:00:00 | 872.90000 | 877.99000 | 860.00000 | 869.03000 | 174.0668 | 150525.8600 | 864.75935 2013-12-14 07:00:00 | 869.03000 | 879.00000 | 860.01000 | 872.06000 | 244.1031 | 212845.9400 | 871.95088 2013-12-14 08:00:00 | 872.20000 | 886.00000 | 851.00000 | 862.31000 | 800.2519 | 691531.0800 | 864.14176 2013-12-14 09:00:00 | 862.31000 | 875.94000 | 850.00000 | 859.73000 | 764.4780 | 654238.9400 | 855.79823 2013-12-14 10:00:00 | 859.73000 | 866.10000 | 848.00000 | 856.00000 | 185.3917 | 158663.8600 | 855.83037 2013-12-14 11:00:00 | 859.72000 | 867.99000 | 856.34000 | 860.00000 | 173.9711 | 150079.7000 | 862.67022 2013-12-14 12:00:00 | 860.00000 | 878.91000 | 855.01000 | 864.80000 | 459.1220 | 398972.8800 | 868.99104 2013-12-14 13:00:00 | 864.80000 | 871.00000 | 845.00000 | 850.00000 | 657.3224 | 561459.6600 | 854.16182 2013-12-14 14:00:00 | 850.01000 | 860.00000 | 843.45000 | 853.00000 | 459.5900 | 390904.3200 | 850.55002 2013-12-14 15:00:00 | 853.00000 | 857.34000 | 849.35000 | 857.00000 | 371.1085 | 316566.4000 | 853.02933 2013-12-14 16:00:00 | 857.00000 | 859.96000 | 851.35000 | 856.30000 | 166.9199 | 142956.8900 | 856.43998 2013-12-14 17:00:00 | 855.05000 | 867.34000 | 855.00000 | 865.50000 | 412.4389 | 355278.7500 | 861.40946 2013-12-14 18:00:00 | 865.50000 | 865.50000 | 856.56000 | 858.42000 | 163.7674 | 140807.1000 | 859.79950 2013-12-14 19:00:00 | 858.41000 | 861.92000 | 850.00000 | 854.31000 | 264.3321 | 226004.0900 | 855.00064 2013-12-14 20:00:00 | 854.31000 | 857.97000 | 841.01000 | 851.00000 | 505.1581 | 428520.0100 | 848.28888 2013-12-14 21:00:00 | 850.80000 | 858.76000 | 846.75000 | 855.00000 | 350.1686 | 298774.1400 | 853.22942 2013-12-14 22:00:00 | 853.10000 | 857.00000 | 851.00000 | 851.28000 | 129.7781 | 110705.9100 | 853.03972 2013-12-14 23:00:00 | 851.28000 | 855.00000 | 850.78000 | 850.78000 | 79.9035 | 68079.4000 | 852.02033 2013-12-15 00:00:00 | 850.78000 | 861.95000 | 850.78000 | 855.71000 | 386.5118 | 331801.3400 | 858.45080 2013-12-15 01:00:00 | 859.99000 | 860.00000 | 852.00000 | 852.00000 | 266.9510 | 228027.0000 | 854.19033 2013-12-15 02:00:00 | 852.00000 | 855.00000 | 848.50000 | 849.00000 | 167.9066 | 142775.9100 | 850.32933 2013-12-15 03:00:00 | 849.00000 | 857.88000 | 841.00000 | 846.98000 | 487.6378 | 412960.2900 | 846.85871 2013-12-15 04:00:00 | 842.59000 | 848.66000 | 820.01000 | 828.00000 | 1253.9396 | 1042988.5700 | 831.76939 2013-12-15 05:00:00 | 835.80000 | 836.40000 | 803.51000 | 809.79000 | 1022.3591 | 831698.1700 | 813.50885 2013-12-15 06:00:00 | 809.79000 | 830.00000 | 809.79000 | 818.00000 | 734.9085 | 599419.7500 | 815.63863 2013-12-15 07:00:00 | 813.01000 | 831.00000 | 813.01000 | 824.88000 | 573.3208 | 470301.1000 | 820.31056 2013-12-15 08:00:00 | 824.88000 | 834.00000 | 820.88000 | 829.00000 | 365.0675 | 302315.6000 | 828.10888 2013-12-15 09:00:00 | 833.00000 | 833.00000 | 815.01000 | 820.01000 | 425.4902 | 349255.2100 | 820.83013 2013-12-15 10:00:00 | 820.01000 | 829.51000 | 819.84000 | 829.25000 | 141.6168 | 116818.1700 | 824.88944 2013-12-15 11:00:00 | 829.25000 | 834.00000 | 820.88000 | 822.00000 | 598.0002 | 494468.4800 | 826.87013 2013-12-15 12:00:00 | 823.12000 | 829.99000 | 819.86000 | 828.00000 | 313.7525 | 258184.1000 | 822.89096 2013-12-15 13:00:00 | 827.99000 | 830.29000 | 821.54000 | 827.88000 | 355.1874 | 293213.8800 | 825.51887 2013-12-15 14:00:00 | 827.87000 | 840.00000 | 821.50000 | 838.00000 | 459.6704 | 383052.6000 | 833.32020 2013-12-15 15:00:00 | 838.00000 | 851.00000 | 836.00000 | 848.85000 | 723.1605 | 609386.0100 | 842.67045 2013-12-15 16:00:00 | 849.00000 | 869.39000 | 842.00000 | 862.11000 | 1331.6113 | 1140594.3500 | 856.55202 2013-12-15 17:00:00 | 857.81000 | 864.99000 | 849.75000 | 850.90000 | 334.9700 | 287136.3100 | 857.20001 2013-12-15 18:00:00 | 850.90000 | 856.01000 | 847.52000 | 854.92000 | 125.4193 | 106788.2600 | 851.44990 2013-12-15 19:00:00 | 854.93000 | 869.89000 | 854.93000 | 861.21000 | 500.3128 | 431800.8100 | 863.06164 2013-12-15 20:00:00 | 861.22000 | 867.00000 | 855.00000 | 859.28000 | 164.3889 | 141602.9200 | 861.38979 2013-12-15 21:00:00 | 859.28000 | 861.88000 | 851.11000 | 857.07000 | 92.6912 | 79495.7000 | 857.64013 2013-12-15 22:00:00 | 857.08000 | 862.79000 | 855.30000 | 859.99000 | 117.4678 | 100867.2100 | 858.67970 2013-12-15 23:00:00 | 859.99000 | 869.98000 | 855.00000 | 862.00000 | 695.6444 | 602054.9100 | 865.46356 2013-12-16 00:00:00 | 861.98000 | 861.99000 | 853.00000 | 858.89000 | 153.7250 | 131645.5800 | 856.37089 2013-12-16 01:00:00 | 858.88000 | 864.00000 | 855.56000 | 862.40000 | 76.6146 | 65834.2000 | 859.29041 2013-12-16 02:00:00 | 861.63000 | 862.95000 | 855.01000 | 860.00000 | 69.1147 | 59590.6800 | 862.20037 2013-12-16 03:00:00 | 858.01000 | 863.00000 | 850.11000 | 851.95000 | 118.1574 | 101246.6400 | 856.87964 2013-12-16 04:00:00 | 851.95000 | 861.00000 | 850.10000 | 859.91000 | 66.8572 | 57224.4200 | 855.91978 2013-12-16 05:00:00 | 859.91000 | 860.10000 | 850.00000 | 850.00000 | 262.4151 | 223409.2900 | 851.35848 2013-12-16 06:00:00 | 850.00000 | 853.78000 | 836.52000 | 837.26000 | 310.2307 | 261918.5900 | 844.27027 2013-12-16 07:00:00 | 841.81000 | 849.95000 | 836.76000 | 841.00000 | 192.9907 | 162623.6300 | 842.65016 2013-12-16 08:00:00 | 841.00000 | 851.48000 | 836.00000 | 836.00000 | 363.0770 | 305684.9000 | 841.92869 2013-12-16 09:00:00 | 836.00000 | 838.00000 | 810.00000 | 821.87000 | 2009.5087 | 1649941.0500 | 821.06688 2013-12-16 10:00:00 | 825.89000 | 830.00000 | 801.00000 | 815.00000 | 1870.9716 | 1517365.0300 | 811.00376 2013-12-16 11:00:00 | 815.00000 | 830.00000 | 804.00000 | 812.00000 | 1146.6202 | 935768.6300 | 816.11034 2013-12-16 12:00:00 | 812.00000 | 814.98000 | 775.10000 | 791.63000 | 2684.2892 | 2129680.8400 | 793.38726 2013-12-16 13:00:00 | 791.63000 | 791.63000 | 725.01000 | 771.50000 | 5122.8504 | 3900245.9600 | 761.34293 2013-12-16 14:00:00 | 770.96000 | 808.94000 | 750.00000 | 771.30000 | 3456.5800 | 2667753.4400 | 771.78988 2013-12-16 15:00:00 | 771.30000 | 786.98000 | 759.24000 | 783.29000 | 1805.5788 | 1394263.0300 | 772.19726 2013-12-16 16:00:00 | 783.29000 | 789.00000 | 766.04000 | 773.96000 | 819.7398 | 635470.3900 | 775.20984 2013-12-16 17:00:00 | 773.90000 | 773.90000 | 720.00000 | 729.00000 | 3413.8591 | 2531055.0900 | 741.40585 2013-12-16 18:00:00 | 725.00000 | 728.00000 | 665.00000 | 722.00000 | 8276.9603 | 5772303.3000 | 697.39410 2013-12-16 19:00:00 | 719.89000 | 739.00000 | 651.34000 | 671.66000 | 8636.0697 | 5924567.5600 | 686.02591 2013-12-16 20:00:00 | 670.00000 | 730.00000 | 661.23000 | 709.90000 | 6051.4404 | 4197361.9600 | 693.61370 2013-12-16 21:00:00 | 709.80000 | 750.00000 | 694.00000 | 718.99000 | 5157.2306 | 3715858.3800 | 720.51430 2013-12-16 22:00:00 | 719.00000 | 733.00000 | 682.07000 | 698.00000 | 2647.8505 | 1864277.0100 | 704.07186 2013-12-16 23:00:00 | 698.00000 | 705.90000 | 658.00000 | 691.00000 | 4093.9695 | 2760427.7300 | 674.26681 2013-12-17 00:00:00 | 690.50000 | 696.97000 | 672.68000 | 685.00000 | 1838.1188 | 1261715.4800 | 686.41673 2013-12-17 01:00:00 | 682.51000 | 688.96000 | 623.00000 | 656.00000 | 4762.0604 | 3103545.0000 | 651.72314 2013-12-17 02:00:00 | 655.00000 | 662.99000 | 612.51000 | 625.00000 | 3573.6806 | 2260400.3600 | 632.51326 2013-12-17 03:00:00 | 625.00000 | 670.00000 | 617.01000 | 631.83000 | 3248.3104 | 2092405.8900 | 644.15207 2013-12-17 04:00:00 | 631.83000 | 663.00000 | 626.00000 | 652.75000 | 1524.7695 | 982086.9800 | 644.08881 2013-12-17 05:00:00 | 658.65000 | 696.00000 | 650.03000 | 690.02000 | 1348.0709 | 905407.4400 | 671.63189 2013-12-17 06:00:00 | 690.02000 | 740.00000 | 690.00000 | 730.01000 | 3623.0808 | 2606169.4200 | 719.32412 2013-12-17 07:00:00 | 730.02000 | 750.00000 | 710.00000 | 722.00000 | 1950.9493 | 1428910.7700 | 732.41819 2013-12-17 08:00:00 | 720.00000 | 739.89000 | 714.00000 | 718.01000 | 842.2907 | 610021.3100 | 724.24082 2013-12-17 09:00:00 | 719.97000 | 719.98000 | 690.00000 | 704.51000 | 1348.2224 | 943155.0700 | 699.55454 2013-12-17 10:00:00 | 705.00000 | 707.45000 | 675.01000 | 703.93000 | 1674.0998 | 1149569.8700 | 686.67943 2013-12-17 11:00:00 | 704.00000 | 718.86000 | 694.00000 | 706.31000 | 1269.2211 | 895336.3300 | 705.42190 2013-12-17 12:00:00 | 703.23000 | 706.29000 | 675.01000 | 678.00000 | 1351.6914 | 927088.2800 | 685.87274 2013-12-17 13:00:00 | 678.00000 | 678.88000 | 661.01000 | 662.01000 | 2465.0302 | 1645064.1500 | 667.36065 2013-12-17 14:00:00 | 662.01000 | 696.97000 | 661.01000 | 692.01000 | 1473.0881 | 1001649.7700 | 679.96595 2013-12-17 15:00:00 | 690.01000 | 696.90000 | 675.00000 | 684.36000 | 978.0398 | 669379.8400 | 684.40965 2013-12-17 16:00:00 | 684.90000 | 695.00000 | 684.00000 | 690.02000 | 1307.0400 | 902484.8500 | 690.47992 2013-12-17 17:00:00 | 692.00000 | 718.00000 | 690.01000 | 710.00000 | 2020.1791 | 1427857.4300 | 706.79744 2013-12-17 18:00:00 | 709.00000 | 718.00000 | 702.02000 | 714.05000 | 929.2889 | 660332.7300 | 710.57853 2013-12-17 19:00:00 | 714.05000 | 716.16000 | 700.00000 | 707.07000 | 766.5471 | 541892.7600 | 706.92688 2013-12-17 20:00:00 | 707.07000 | 709.00000 | 663.01000 | 678.90000 | 1952.3718 | 1335998.3800 | 684.29507 2013-12-17 21:00:00 | 678.37000 | 695.00000 | 664.00000 | 679.63000 | 989.1474 | 674861.9000 | 682.26625 2013-12-17 22:00:00 | 680.00000 | 705.00000 | 676.60000 | 682.99000 | 1228.3377 | 844710.5900 | 687.68594 2013-12-17 23:00:00 | 682.99000 | 693.70000 | 673.62000 | 673.62000 | 570.3905 | 389611.1900 | 683.06043 2013-12-18 00:00:00 | 675.00000 | 680.70000 | 640.00000 | 640.00000 | 2386.9799 | 1570273.5700 | 657.84952 2013-12-18 01:00:00 | 649.99000 | 672.00000 | 640.01000 | 663.04000 | 1561.8187 | 1020752.9400 | 653.56686 2013-12-18 02:00:00 | 665.00000 | 665.00000 | 645.85000 | 650.55000 | 743.9020 | 486104.4600 | 653.45228 2013-12-18 03:00:00 | 650.55000 | 650.55000 | 638.00000 | 642.01000 | 605.5389 | 389754.4600 | 643.64894 2013-12-18 04:00:00 | 642.01000 | 650.00000 | 625.00000 | 636.98000 | 1930.0691 | 1223195.4400 | 633.75732 2013-12-18 05:00:00 | 636.98000 | 642.99000 | 571.00000 | 578.32000 | 5155.5701 | 3105357.5000 | 602.33058 2013-12-18 06:00:00 | 578.32000 | 606.00000 | 550.00000 | 563.26000 | 9719.5998 | 5528180.6600 | 568.76628 2013-12-18 07:00:00 | 563.26000 | 569.00000 | 509.00000 | 530.01000 | 9932.0898 | 5316704.5000 | 535.30572 2013-12-18 08:00:00 | 530.00000 | 559.99000 | 473.01000 | 491.08000 | 9777.4002 | 4961576.2900 | 507.45354 2013-12-18 09:00:00 | 491.00000 | 552.99000 | 491.00000 | 500.00000 | 8356.8002 | 4346812.6200 | 520.15275 2013-12-18 10:00:00 | 500.01000 | 510.00000 | 408.00000 | 408.00000 | 15425.7701 | 6937465.5500 | 449.73220 2013-12-18 11:00:00 | 408.05000 | 515.00000 | 382.21000 | 470.01000 | 16141.1600 | 7049815.1700 | 436.76013 2013-12-18 12:00:00 | 470.00000 | 549.80000 | 470.00000 | 498.00000 | 8860.1600 | 4496619.6400 | 507.50998 2013-12-18 13:00:00 | 495.94000 | 545.10000 | 486.00000 | 542.00000 | 5069.1800 | 2602819.7500 | 513.45972 2013-12-18 14:00:00 | 540.10000 | 580.00000 | 527.35000 | 529.00000 | 6931.6701 | 3834470.7300 | 553.18136 2013-12-18 15:00:00 | 529.00000 | 564.99000 | 528.10000 | 549.98000 | 4012.3101 | 2204244.6000 | 549.37045 2013-12-18 16:00:00 | 549.98000 | 576.00000 | 545.10000 | 569.00000 | 3738.9002 | 2114501.8300 | 565.54113 2013-12-18 17:00:00 | 569.05000 | 624.91000 | 568.96000 | 603.99000 | 7604.7197 | 4566989.2700 | 600.54669 2013-12-18 18:00:00 | 600.00000 | 603.99000 | 561.01000 | 575.00000 | 3826.0501 | 2218651.3500 | 579.88038 2013-12-18 19:00:00 | 575.01000 | 581.99000 | 532.11000 | 544.10000 | 5658.9499 | 3112304.9400 | 549.97923 2013-12-18 20:00:00 | 542.01000 | 567.99000 | 532.11000 | 555.03000 | 2438.7600 | 1338172.5500 | 548.71021 2013-12-18 21:00:00 | 555.03000 | 563.90000 | 539.69000 | 555.00000 | 3268.7302 | 1796759.1400 | 549.68108 2013-12-18 22:00:00 | 555.47000 | 560.00000 | 541.47000 | 541.87000 | 1461.0114 | 809098.8500 | 553.79366 2013-12-18 23:00:00 | 542.00000 | 545.00000 | 519.74000 | 520.00000 | 2463.0392 | 1310155.3500 | 531.92631 2013-12-19 00:00:00 | 520.00000 | 545.77000 | 514.49000 | 525.00000 | 1325.6114 | 699476.7700 | 527.66351 2013-12-19 01:00:00 | 521.00000 | 521.00000 | 492.91000 | 499.00000 | 3180.2099 | 1605144.4700 | 504.72910 2013-12-19 02:00:00 | 499.99000 | 533.90000 | 497.11000 | 529.34000 | 985.5827 | 508969.7900 | 516.41511 2013-12-19 03:00:00 | 529.34000 | 564.00000 | 529.34000 | 544.00000 | 2186.9800 | 1194375.6600 | 546.13012 2013-12-19 04:00:00 | 545.00000 | 565.00000 | 538.16000 | 540.12000 | 1006.2980 | 556489.0800 | 553.00627 2013-12-19 05:00:00 | 540.00000 | 558.38000 | 538.01000 | 550.00000 | 1236.5191 | 680589.9300 | 550.40795 2013-12-19 06:00:00 | 547.55000 | 572.00000 | 547.55000 | 563.42000 | 1391.3788 | 783871.0100 | 563.37713 2013-12-19 07:00:00 | 563.42000 | 590.00000 | 553.70000 | 562.02000 | 2483.1409 | 1421161.0000 | 572.32394 2013-12-19 08:00:00 | 562.00000 | 589.79000 | 555.10000 | 589.79000 | 1939.4302 | 1107357.8800 | 570.97073 2013-12-19 09:00:00 | 588.71000 | 624.00000 | 584.76000 | 605.00000 | 4392.6794 | 2661416.6600 | 605.87547 2013-12-19 10:00:00 | 607.85000 | 645.32000 | 596.97000 | 643.99000 | 3514.9201 | 2202837.6700 | 626.71059 2013-12-19 11:00:00 | 643.99000 | 656.00000 | 620.00000 | 645.00000 | 5522.1805 | 3562493.1300 | 645.12435 2013-12-19 12:00:00 | 650.00000 | 674.75000 | 637.17000 | 640.00000 | 3958.0794 | 2610378.0600 | 659.50624 2013-12-19 13:00:00 | 640.00000 | 649.00000 | 605.00000 | 631.71000 | 3904.0297 | 2443056.7300 | 625.77821 2013-12-19 14:00:00 | 633.00000 | 697.21000 | 625.00000 | 674.97000 | 4596.7398 | 3063353.6700 | 666.41876 2013-12-19 15:00:00 | 674.02000 | 694.60000 | 653.21000 | 667.19000 | 3461.0997 | 2338970.8500 | 675.78835 2013-12-19 16:00:00 | 667.19000 | 678.37000 | 652.00000 | 668.00000 | 1855.5485 | 1240018.0700 | 668.27576 2013-12-19 17:00:00 | 668.01000 | 669.00000 | 653.77000 | 658.00000 | 825.8591 | 545074.3100 | 660.00886 2013-12-19 18:00:00 | 656.00000 | 678.90000 | 648.50000 | 665.93000 | 1188.7898 | 787905.7800 | 662.77971 2013-12-19 19:00:00 | 665.93000 | 675.00000 | 655.01000 | 671.38000 | 1297.1486 | 864649.6800 | 666.57721 2013-12-19 20:00:00 | 670.00000 | 700.00000 | 666.07000 | 673.42000 | 3163.9999 | 2166358.0000 | 684.68965 2013-12-19 21:00:00 | 674.00000 | 682.99000 | 670.00000 | 675.00000 | 802.9101 | 542269.4600 | 675.38008 2013-12-19 22:00:00 | 674.89000 | 684.00000 | 671.00000 | 680.01000 | 822.0675 | 557762.0300 | 678.48693 2013-12-19 23:00:00 | 680.99000 | 698.98000 | 679.21000 | 685.00000 | 1692.9006 | 1164006.8900 | 687.58137 2013-12-20 00:00:00 | 685.10000 | 685.30000 | 630.00000 | 654.97000 | 1949.4894 | 1277223.8000 | 655.15812