# Last edited on 2014-01-18 19:04:25 by stolfilocal # Exchange BTC-e (USD per BTC) 2013-11-28 00:00 to 2013-12-20 00:00, 1 hour intervals. # The all-time high was on 2013-11-29, so this is the "Big China Crash" period. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-11-27 23:00:00 | 926.30100 | 948.00000 | 921.43900 | 934.00000 | 1029.7494 | 963989.0200 | 936.13939 2013-11-28 00:00:00 | 934.00000 | 953.83200 | 930.12000 | 944.00000 | 1256.8199 | 1186752.1100 | 944.24991 2013-11-28 01:00:00 | 944.00000 | 964.21100 | 939.50000 | 952.20000 | 1255.2690 | 1195403.6400 | 952.30872 2013-11-28 02:00:00 | 952.20000 | 957.84900 | 928.01200 | 944.49300 | 1370.6283 | 1285467.6600 | 937.86747 2013-11-28 03:00:00 | 947.42700 | 948.00000 | 850.00000 | 914.00000 | 4042.0107 | 3613529.1400 | 893.99298 2013-11-28 04:00:00 | 910.00000 | 948.72700 | 895.02400 | 905.17300 | 1649.6686 | 1521287.3700 | 922.17755 2013-11-28 05:00:00 | 905.07000 | 915.10000 | 878.05400 | 890.00100 | 2235.6807 | 1994588.5900 | 892.16167 2013-11-28 06:00:00 | 890.10100 | 895.00000 | 871.13000 | 890.00000 | 2130.2893 | 1876440.4100 | 880.83830 2013-11-28 07:00:00 | 890.00500 | 914.00000 | 876.00000 | 880.00000 | 1753.6631 | 1576886.7400 | 899.19596 2013-11-28 08:00:00 | 880.00000 | 902.00000 | 871.00000 | 900.00000 | 2178.6680 | 1928131.9900 | 885.00498 2013-11-28 09:00:00 | 900.00000 | 905.00000 | 875.00500 | 887.00000 | 1965.9808 | 1746030.1400 | 888.12168 2013-11-28 10:00:00 | 888.41900 | 913.37500 | 885.00100 | 911.00000 | 1293.4481 | 1164099.6400 | 899.99721 2013-11-28 11:00:00 | 910.99900 | 947.00000 | 905.51000 | 935.00000 | 1834.0785 | 1702184.4300 | 928.08701 2013-11-28 12:00:00 | 932.00100 | 974.89700 | 919.95000 | 938.00000 | 1587.9294 | 1490682.9900 | 938.75898 2013-11-28 13:00:00 | 938.00000 | 969.00000 | 917.38700 | 931.05600 | 1668.4524 | 1569403.6500 | 940.63433 2013-11-28 14:00:00 | 931.05600 | 950.00000 | 923.00100 | 940.99900 | 1111.4614 | 1044275.5000 | 939.55171 2013-11-28 15:00:00 | 940.99900 | 983.49000 | 933.00000 | 983.49000 | 1875.4391 | 1797342.3000 | 958.35815 2013-11-28 16:00:00 | 983.57300 | 1000.00000 | 950.12300 | 970.00000 | 2901.6284 | 2842537.1700 | 979.63516 2013-11-28 17:00:00 | 970.99900 | 976.54200 | 945.58000 | 957.67800 | 1229.1892 | 1183339.1100 | 962.69894 2013-11-28 18:00:00 | 956.80400 | 969.30000 | 931.10500 | 938.00000 | 1424.2501 | 1351285.8700 | 948.77010 2013-11-28 19:00:00 | 938.00000 | 974.89900 | 938.00000 | 974.00000 | 999.5782 | 958323.6900 | 958.72810 2013-11-28 20:00:00 | 973.99000 | 979.99800 | 960.00000 | 964.98500 | 1012.5980 | 980739.5400 | 968.53790 2013-11-28 21:00:00 | 964.98500 | 974.34600 | 950.00000 | 950.09900 | 1433.4623 | 1379941.6600 | 962.66339 2013-11-28 22:00:00 | 950.01000 | 962.61700 | 935.00000 | 952.00100 | 826.5403 | 782857.8900 | 947.15028 2013-11-28 23:00:00 | 952.00100 | 964.78900 | 935.00100 | 962.03000 | 1241.0706 | 1179278.7500 | 950.21083 2013-11-29 00:00:00 | 962.03000 | 962.19900 | 927.00000 | 931.94400 | 1451.0109 | 1358844.5900 | 936.48134 2013-11-29 01:00:00 | 930.09500 | 948.00000 | 929.10100 | 947.50000 | 434.0764 | 408625.8100 | 941.36835 2013-11-29 02:00:00 | 945.00000 | 950.00000 | 930.00000 | 940.00000 | 680.6192 | 640033.5200 | 940.36944 2013-11-29 03:00:00 | 940.00000 | 969.89000 | 937.00000 | 968.00000 | 564.8305 | 539644.8200 | 955.41027 2013-11-29 04:00:00 | 964.49900 | 993.35100 | 960.01100 | 979.00000 | 1084.7288 | 1059962.9100 | 977.16862 2013-11-29 05:00:00 | 978.98600 | 1018.34000 | 975.00000 | 998.50200 | 1525.3198 | 1521140.1100 | 997.25976 2013-11-29 06:00:00 | 998.79400 | 999.98000 | 956.56000 | 992.78000 | 1248.6324 | 1227671.7700 | 983.21310 2013-11-29 07:00:00 | 990.00000 | 992.99800 | 965.00000 | 970.20000 | 1070.8069 | 1046121.2300 | 976.94664 2013-11-29 08:00:00 | 971.00000 | 979.00000 | 950.02100 | 970.00100 | 1030.6800 | 995214.2800 | 965.58999 2013-11-29 09:00:00 | 972.77900 | 987.00000 | 970.00000 | 984.36000 | 482.8736 | 473989.6200 | 981.60179 2013-11-29 10:00:00 | 984.97900 | 986.86000 | 973.50000 | 979.87300 | 507.0944 | 496730.5700 | 979.56229 2013-11-29 11:00:00 | 978.99000 | 991.00000 | 950.00000 | 982.01000 | 1295.9595 | 1264557.4400 | 975.76929 2013-11-29 12:00:00 | 982.00000 | 984.99900 | 975.00000 | 984.00000 | 364.8216 | 358083.5700 | 981.53060 2013-11-29 13:00:00 | 983.99900 | 990.00000 | 976.00000 | 988.99900 | 773.2543 | 761016.3600 | 984.17341 2013-11-29 14:00:00 | 988.99900 | 993.81000 | 983.70300 | 993.01000 | 968.2219 | 960778.0000 | 992.31182 2013-11-29 15:00:00 | 993.01000 | 1005.90000 | 988.29800 | 1005.00000 | 1583.4803 | 1576418.6000 | 995.54042 2013-11-29 16:00:00 | 1005.90000 | 1015.00000 | 975.14000 | 998.22900 | 1867.5219 | 1870311.2000 | 1001.49357 2013-11-29 17:00:00 | 998.22000 | 1018.70000 | 980.61300 | 993.80100 | 2096.7795 | 2100216.0400 | 1001.63896 2013-11-29 18:00:00 | 993.00000 | 994.90000 | 980.10000 | 987.50100 | 1070.8928 | 1054522.1800 | 984.71308 2013-11-29 19:00:00 | 986.50100 | 998.59500 | 970.00000 | 989.05100 | 1184.4786 | 1169706.1300 | 987.52830 2013-11-29 20:00:00 | 990.60000 | 1019.40000 | 986.85000 | 996.00000 | 2621.8211 | 2629930.0600 | 1003.09287 2013-11-29 21:00:00 | 996.00000 | 1032.00000 | 990.00700 | 1026.98000 | 2074.7512 | 2104446.0700 | 1014.31249 2013-11-29 22:00:00 | 1021.96000 | 1029.99000 | 1001.00000 | 1018.50000 | 1343.0927 | 1363029.0700 | 1014.84361 2013-11-29 23:00:00 | 1010.11000 | 1027.81000 | 1001.00000 | 1023.71000 | 964.6031 | 976239.0200 | 1012.06293 2013-11-30 00:00:00 | 1019.63000 | 1038.30000 | 1019.63000 | 1038.00000 | 1137.9598 | 1171301.8600 | 1029.29982 2013-11-30 01:00:00 | 1036.00000 | 1083.50000 | 1033.00000 | 1082.66000 | 1027.0025 | 1085533.8100 | 1056.99240 2013-11-30 02:00:00 | 1082.66000 | 1083.00000 | 1064.80000 | 1075.04000 | 474.2849 | 507713.5700 | 1070.48219 2013-11-30 03:00:00 | 1077.99000 | 1081.13000 | 1070.00000 | 1081.13000 | 355.1683 | 382263.9300 | 1076.28945 2013-11-30 04:00:00 | 1080.12000 | 1083.00000 | 1060.00000 | 1061.10000 | 502.5658 | 537583.5600 | 1069.67801 2013-11-30 05:00:00 | 1061.00000 | 1095.20000 | 1060.00000 | 1075.00000 | 789.2711 | 848972.2100 | 1075.64081 2013-11-30 06:00:00 | 1072.55000 | 1091.00000 | 1050.00000 | 1060.20000 | 790.8194 | 846627.2100 | 1070.56957 2013-11-30 07:00:00 | 1061.10000 | 1074.00000 | 1045.00000 | 1056.00000 | 643.2222 | 680394.8700 | 1057.79134 2013-11-30 08:00:00 | 1056.00000 | 1068.92000 | 1046.10000 | 1054.00000 | 652.1795 | 689001.3400 | 1056.45969 2013-11-30 09:00:00 | 1054.00000 | 1063.00000 | 1047.00000 | 1055.00000 | 360.5016 | 380250.1100 | 1054.78056 2013-11-30 10:00:00 | 1055.00000 | 1060.30000 | 1038.00000 | 1044.80000 | 609.4487 | 636806.3700 | 1044.88923 2013-11-30 11:00:00 | 1042.30000 | 1050.58000 | 1039.01000 | 1046.80000 | 236.2826 | 246523.2800 | 1043.34060 2013-11-30 12:00:00 | 1045.00000 | 1060.00000 | 1039.10000 | 1059.08000 | 331.8272 | 347834.2300 | 1048.23911 2013-11-30 13:00:00 | 1059.19000 | 1069.40000 | 1039.01000 | 1054.99000 | 619.3469 | 655323.6200 | 1058.08818 2013-11-30 14:00:00 | 1054.99000 | 1075.00000 | 1038.13000 | 1061.69000 | 962.5272 | 1019650.8000 | 1059.34748 2013-11-30 15:00:00 | 1061.69000 | 1061.69000 | 1037.49000 | 1040.01000 | 937.9701 | 979634.8000 | 1044.42008 2013-11-30 16:00:00 | 1040.01000 | 1044.00000 | 1025.00000 | 1043.80000 | 687.3593 | 710928.5700 | 1034.28955 2013-11-30 17:00:00 | 1040.93000 | 1045.08000 | 1035.18000 | 1037.56000 | 249.4110 | 259649.3300 | 1041.05023 2013-11-30 18:00:00 | 1037.56000 | 1046.90000 | 1037.01000 | 1045.00000 | 264.8003 | 276117.9000 | 1042.74008 2013-11-30 19:00:00 | 1042.00000 | 1056.97000 | 1040.00000 | 1052.61000 | 260.1549 | 272629.6500 | 1047.95122 2013-11-30 20:00:00 | 1052.61000 | 1054.00000 | 1045.01000 | 1047.90000 | 260.3446 | 272963.7800 | 1048.47114 2013-11-30 21:00:00 | 1047.90000 | 1055.00000 | 1042.17000 | 1047.53000 | 275.4509 | 289080.3000 | 1049.48024 2013-11-30 22:00:00 | 1047.53000 | 1055.92000 | 1047.20000 | 1052.00000 | 271.9756 | 285636.6000 | 1050.22885 2013-11-30 23:00:00 | 1048.50000 | 1055.00000 | 1043.00000 | 1051.55000 | 360.7808 | 377939.6100 | 1047.56027 2013-12-01 00:00:00 | 1051.50000 | 1054.00000 | 1044.00000 | 1045.00000 | 222.1767 | 232603.2800 | 1046.92930 2013-12-01 01:00:00 | 1045.00000 | 1050.00000 | 1018.33000 | 1028.00000 | 656.8742 | 678526.5200 | 1032.96267 2013-12-01 02:00:00 | 1026.50000 | 1037.60000 | 1017.90000 | 1020.00000 | 461.1639 | 472887.4600 | 1025.42174 2013-12-01 03:00:00 | 1019.00000 | 1023.99000 | 1001.00000 | 1001.10000 | 837.4066 | 846665.9800 | 1011.05719 2013-12-01 04:00:00 | 1001.00000 | 1005.50000 | 967.21000 | 984.30000 | 1931.9193 | 1901914.1100 | 984.46870 2013-12-01 05:00:00 | 984.30000 | 996.54700 | 933.40600 | 961.41200 | 2823.2516 | 2708753.4900 | 959.44461 2013-12-01 06:00:00 | 961.00000 | 967.21000 | 855.82300 | 916.42100 | 4059.6805 | 3699189.5000 | 911.20213 2013-12-01 07:00:00 | 916.42200 | 989.28000 | 914.35200 | 983.10000 | 2847.1093 | 2730371.4600 | 958.99778 2013-12-01 08:00:00 | 980.70600 | 984.99900 | 959.24600 | 983.00000 | 1087.1308 | 1063410.6800 | 978.18094 2013-12-01 09:00:00 | 983.00000 | 983.00000 | 960.00000 | 965.00000 | 488.6092 | 474458.9000 | 971.03961 2013-12-01 10:00:00 | 962.00000 | 970.98800 | 953.87700 | 958.00000 | 351.2046 | 337601.7500 | 961.26803 2013-12-01 11:00:00 | 958.00000 | 959.96000 | 888.88900 | 938.32100 | 2231.3711 | 2062395.1100 | 924.27259 2013-12-01 12:00:00 | 936.00000 | 948.68700 | 904.55400 | 916.50000 | 1155.9163 | 1065171.5600 | 921.49539 2013-12-01 13:00:00 | 919.00600 | 950.00500 | 917.01500 | 945.02000 | 1104.3768 | 1033250.7800 | 935.59623 2013-12-01 14:00:00 | 945.02000 | 959.98900 | 924.42000 | 937.99800 | 879.8788 | 830191.0600 | 943.52888 2013-12-01 15:00:00 | 937.66400 | 939.16500 | 914.00000 | 931.85000 | 633.3619 | 585841.6000 | 924.97131 2013-12-01 16:00:00 | 931.85000 | 940.00000 | 910.28500 | 910.28500 | 777.7316 | 715623.0200 | 920.14136 2013-12-01 17:00:00 | 910.30000 | 912.01500 | 816.49900 | 816.49900 | 2835.2889 | 2474856.7900 | 872.87641 2013-12-01 18:00:00 | 816.49900 | 907.00000 | 800.00000 | 825.82800 | 4639.9792 | 3911529.4700 | 843.00581 2013-12-01 19:00:00 | 825.10000 | 828.80000 | 730.10100 | 798.50000 | 8977.7701 | 7018739.8600 | 781.79100 2013-12-01 20:00:00 | 800.00000 | 850.00000 | 677.00000 | 811.21400 | 10842.1102 | 8290776.6900 | 764.68294 2013-12-01 21:00:00 | 815.00000 | 920.00000 | 800.66000 | 848.15900 | 7039.6899 | 6070317.4100 | 862.29898 2013-12-01 22:00:00 | 850.00000 | 889.82900 | 820.00000 | 889.82900 | 2582.4707 | 2198488.5800 | 851.31211 2013-12-01 23:00:00 | 889.87700 | 900.00000 | 869.40000 | 878.17300 | 1896.1489 | 1677423.7300 | 884.64768 2013-12-02 00:00:00 | 878.01000 | 915.00000 | 861.10100 | 906.99900 | 1154.6984 | 1025265.7500 | 887.90786 2013-12-02 01:00:00 | 906.99900 | 966.00000 | 905.44200 | 923.00000 | 2059.5005 | 1938301.3500 | 941.15117 2013-12-02 02:00:00 | 923.00000 | 970.03000 | 913.49800 | 956.00000 | 1490.3708 | 1407060.9300 | 944.10125 2013-12-02 03:00:00 | 951.87400 | 959.99800 | 920.00000 | 920.00000 | 960.2122 | 900930.7900 | 938.26221 2013-12-02 04:00:00 | 927.62300 | 934.04100 | 876.51000 | 906.80400 | 1447.6020 | 1304322.9100 | 901.02317 2013-12-02 05:00:00 | 905.00000 | 948.00000 | 902.99800 | 917.95900 | 929.2873 | 860461.6800 | 925.93724 2013-12-02 06:00:00 | 918.00000 | 930.00000 | 910.00200 | 922.49800 | 292.4118 | 268533.6600 | 918.34059 2013-12-02 07:00:00 | 925.51400 | 941.09800 | 921.00000 | 932.50000 | 378.2013 | 352275.8000 | 931.45053 2013-12-02 08:00:00 | 932.00000 | 939.88700 | 919.15000 | 925.99900 | 403.5825 | 374791.3200 | 928.66107 2013-12-02 09:00:00 | 925.99900 | 926.98000 | 902.65000 | 910.99500 | 644.6652 | 586791.4100 | 910.22660 2013-12-02 10:00:00 | 907.35000 | 924.89000 | 907.00000 | 909.82000 | 521.3933 | 477696.2800 | 916.19187 2013-12-02 11:00:00 | 907.00000 | 909.00000 | 850.10100 | 870.90000 | 2032.2503 | 1775761.5300 | 873.79075 2013-12-02 12:00:00 | 870.90000 | 875.00000 | 830.00000 | 852.00000 | 2592.9988 | 2206606.3400 | 850.98626 2013-12-02 13:00:00 | 852.00000 | 889.02100 | 841.00000 | 879.77000 | 1375.8825 | 1198853.1400 | 871.33395 2013-12-02 14:00:00 | 877.00000 | 925.17600 | 875.10000 | 904.00600 | 1591.9031 | 1444501.4700 | 907.40541 2013-12-02 15:00:00 | 911.00000 | 911.02000 | 899.00000 | 906.89600 | 428.8591 | 387915.7000 | 904.52956 2013-12-02 16:00:00 | 906.89400 | 911.61000 | 877.00000 | 896.00000 | 990.1908 | 884369.9000 | 893.13084 2013-12-02 17:00:00 | 892.10100 | 909.99000 | 885.40000 | 901.10000 | 1055.4974 | 950683.2800 | 900.69695 2013-12-02 18:00:00 | 904.00000 | 915.00000 | 899.10000 | 910.66000 | 556.6065 | 504790.8300 | 906.90786 2013-12-02 19:00:00 | 910.66000 | 936.00000 | 910.66000 | 922.00200 | 1063.7506 | 985033.8200 | 926.00071 2013-12-02 20:00:00 | 925.00000 | 961.32000 | 920.00100 | 953.90100 | 1182.1017 | 1112454.7500 | 941.08211 2013-12-02 21:00:00 | 953.90100 | 989.00500 | 940.00000 | 963.96000 | 2088.6612 | 2024983.4200 | 969.51262 2013-12-02 22:00:00 | 954.15400 | 976.99800 | 946.00000 | 968.00000 | 794.4801 | 765330.7300 | 963.31010 2013-12-02 23:00:00 | 968.00000 | 983.37500 | 960.00000 | 980.00100 | 695.3089 | 678426.2700 | 975.71922 2013-12-03 00:00:00 | 980.05400 | 985.00000 | 966.00000 | 970.20000 | 498.5216 | 485879.5100 | 974.64082 2013-12-03 01:00:00 | 973.11000 | 977.00000 | 940.00000 | 955.00000 | 834.0815 | 800469.0900 | 959.70130 2013-12-03 02:00:00 | 955.00000 | 960.79200 | 928.10000 | 938.00000 | 812.4125 | 764717.5200 | 941.29216 2013-12-03 03:00:00 | 938.00000 | 970.17000 | 933.00100 | 963.00000 | 597.3009 | 569694.0500 | 953.78059 2013-12-03 04:00:00 | 964.17000 | 969.69000 | 952.13300 | 956.00000 | 235.9498 | 226483.5100 | 959.87996 2013-12-03 05:00:00 | 957.00000 | 965.00000 | 955.33700 | 956.00000 | 225.9823 | 217074.2300 | 960.58055 2013-12-03 06:00:00 | 956.00000 | 975.00000 | 955.10000 | 972.37500 | 436.9582 | 422896.5400 | 967.81919 2013-12-03 07:00:00 | 972.37600 | 976.00000 | 968.67000 | 974.50000 | 194.9154 | 189642.7500 | 972.94908 2013-12-03 08:00:00 | 974.50000 | 980.00000 | 960.01000 | 968.00000 | 413.9845 | 402317.4800 | 971.81767 2013-12-03 09:00:00 | 968.00000 | 996.00000 | 961.23900 | 994.99900 | 1060.8321 | 1045717.7100 | 985.75230 2013-12-03 10:00:00 | 994.99900 | 1010.99000 | 986.10100 | 999.02100 | 1127.7118 | 1125379.7000 | 997.93202 2013-12-03 11:00:00 | 999.02100 | 1021.00000 | 986.00300 | 1000.00000 | 1422.4277 | 1429705.9300 | 1005.11676 2013-12-03 12:00:00 | 1002.00000 | 1015.00000 | 997.00000 | 1011.00000 | 571.1219 | 576119.8100 | 1008.75107 2013-12-03 13:00:00 | 1011.00000 | 1012.00000 | 989.00000 | 992.10000 | 689.7446 | 688153.4100 | 997.69315 2013-12-03 14:00:00 | 992.10000 | 996.10000 | 982.00000 | 982.10000 | 426.3639 | 422245.9700 | 990.34169 2013-12-03 15:00:00 | 982.10000 | 990.00000 | 975.10000 | 978.99900 | 994.2459 | 976136.6200 | 981.78588 2013-12-03 16:00:00 | 978.00000 | 1007.01000 | 968.68000 | 1000.00000 | 811.9389 | 805304.6400 | 991.82911 2013-12-03 17:00:00 | 999.00000 | 1002.50000 | 982.00000 | 992.98000 | 453.7520 | 451229.6000 | 994.44093 2013-12-03 18:00:00 | 992.50000 | 1009.80000 | 990.00000 | 1001.39000 | 579.8756 | 580483.0100 | 1001.04746 2013-12-03 19:00:00 | 1005.90000 | 1009.00000 | 999.23300 | 1003.55000 | 361.4691 | 363576.3800 | 1005.82969 2013-12-03 20:00:00 | 1003.55000 | 1005.99000 | 995.00000 | 1003.20000 | 611.2725 | 611976.3800 | 1001.15152 2013-12-03 21:00:00 | 997.01400 | 1004.00000 | 995.01000 | 995.10000 | 452.1724 | 451951.2800 | 999.51107 2013-12-03 22:00:00 | 995.01000 | 1001.49000 | 988.00000 | 997.00000 | 417.8730 | 416022.3300 | 995.57125 2013-12-03 23:00:00 | 997.00000 | 1002.68000 | 996.00000 | 997.50000 | 395.0822 | 394766.4600 | 999.20086 2013-12-04 00:00:00 | 997.50000 | 1012.15000 | 990.30100 | 1012.15000 | 1094.0192 | 1095331.0700 | 1001.19913 2013-12-04 01:00:00 | 994.10000 | 1020.00000 | 990.50000 | 1003.21000 | 555.9190 | 558220.2400 | 1004.13946 2013-12-04 02:00:00 | 1003.21000 | 1023.75000 | 1001.12000 | 1017.78000 | 510.9330 | 516686.8200 | 1011.26149 2013-12-04 03:00:00 | 1017.78000 | 1023.49000 | 1007.60000 | 1012.01000 | 440.2164 | 446884.9800 | 1015.14843 2013-12-04 04:00:00 | 1010.00000 | 1018.00000 | 1005.52000 | 1011.91000 | 181.6305 | 183388.6900 | 1009.68009 2013-12-04 05:00:00 | 1011.91000 | 1012.00000 | 1005.04000 | 1011.99000 | 192.5059 | 194186.3200 | 1008.72922 2013-12-04 06:00:00 | 1012.15000 | 1021.00000 | 1012.15000 | 1021.00000 | 444.3215 | 451870.8700 | 1016.99068 2013-12-04 07:00:00 | 1019.00000 | 1023.75000 | 1012.66000 | 1018.00000 | 227.8104 | 232448.6200 | 1020.36009 2013-12-04 08:00:00 | 1018.00000 | 1023.49000 | 1017.81000 | 1018.70000 | 157.4073 | 160538.1000 | 1019.88959 2013-12-04 09:00:00 | 1018.12000 | 1028.99000 | 1016.91000 | 1023.74000 | 445.9131 | 456000.2800 | 1022.62136 2013-12-04 10:00:00 | 1024.00000 | 1035.00000 | 1020.00000 | 1030.00000 | 603.6310 | 621034.0600 | 1028.83060 2013-12-04 11:00:00 | 1030.00000 | 1050.00000 | 1030.00000 | 1049.00000 | 502.5809 | 523292.5200 | 1041.21045 2013-12-04 12:00:00 | 1048.00000 | 1048.99000 | 1033.80000 | 1033.80000 | 482.7565 | 502630.8200 | 1041.16838 2013-12-04 13:00:00 | 1034.01000 | 1040.04000 | 1033.00000 | 1037.00000 | 255.9444 | 265427.3700 | 1037.05108 2013-12-04 14:00:00 | 1038.00000 | 1048.89000 | 1036.01000 | 1045.00000 | 476.0479 | 496888.8000 | 1043.77903 2013-12-04 15:00:00 | 1045.97000 | 1045.97000 | 1039.00000 | 1042.03000 | 305.1298 | 318064.2700 | 1042.38995 2013-12-04 16:00:00 | 1041.50000 | 1045.00000 | 1038.98000 | 1040.50000 | 324.4033 | 337970.1400 | 1041.82102 2013-12-04 17:00:00 | 1040.39000 | 1054.89000 | 1040.29000 | 1052.00000 | 911.9326 | 956117.7200 | 1048.45223 2013-12-04 18:00:00 | 1054.86000 | 1070.00000 | 1052.00000 | 1067.00000 | 1119.8368 | 1187191.1400 | 1060.14659 2013-12-04 19:00:00 | 1067.00000 | 1070.55000 | 1050.00000 | 1064.00000 | 625.3082 | 664345.5400 | 1062.42895 2013-12-04 20:00:00 | 1059.00000 | 1075.00000 | 1059.00000 | 1070.08000 | 652.4791 | 698504.6200 | 1070.53945 2013-12-04 21:00:00 | 1070.08000 | 1077.23000 | 1068.80000 | 1076.00000 | 449.9349 | 482018.8400 | 1071.30787 2013-12-04 22:00:00 | 1075.99000 | 1077.23000 | 1067.30000 | 1075.00000 | 658.3411 | 707177.3300 | 1074.18069 2013-12-04 23:00:00 | 1075.00000 | 1077.23000 | 1061.85000 | 1076.00000 | 769.4995 | 825303.4000 | 1072.51967 2013-12-05 00:00:00 | 1072.50000 | 1077.23000 | 1009.02000 | 1061.28000 | 2668.1082 | 2789441.1600 | 1045.47529 2013-12-05 01:00:00 | 1061.28000 | 1075.00000 | 1002.00000 | 1072.00000 | 5522.4400 | 5724670.2500 | 1036.61974 2013-12-05 02:00:00 | 1072.00000 | 1074.90000 | 1030.00000 | 1040.00000 | 1080.5289 | 1133765.3300 | 1049.26886 2013-12-05 03:00:00 | 1040.00000 | 1063.00000 | 1036.05000 | 1060.00000 | 610.3868 | 643090.1900 | 1053.57814 2013-12-05 04:00:00 | 1059.80000 | 1066.67000 | 1040.00000 | 1057.89000 | 418.7728 | 442061.2500 | 1055.61112 2013-12-05 05:00:00 | 1055.29000 | 1069.90000 | 1052.23000 | 1060.00000 | 440.1492 | 467169.8100 | 1061.38967 2013-12-05 06:00:00 | 1060.00000 | 1062.13000 | 1042.00000 | 1054.96000 | 283.4598 | 298191.1400 | 1051.96993 2013-12-05 07:00:00 | 1054.96000 | 1063.00000 | 1050.00000 | 1057.90000 | 310.6790 | 327980.6600 | 1055.68972 2013-12-05 08:00:00 | 1057.90000 | 1063.00000 | 851.00000 | 962.08200 | 9136.3199 | 8848244.0300 | 968.46916 2013-12-05 09:00:00 | 960.00000 | 1039.00000 | 853.00000 | 899.91900 | 7773.7505 | 7392403.5200 | 950.94427 2013-12-05 10:00:00 | 900.00000 | 979.99900 | 846.00000 | 935.99000 | 8471.4102 | 7628437.1700 | 900.49201 2013-12-05 11:00:00 | 930.50000 | 930.50000 | 862.00000 | 920.00000 | 4204.9109 | 3807395.5200 | 905.46403 2013-12-05 12:00:00 | 919.00300 | 979.98700 | 919.00000 | 976.00000 | 3380.9908 | 3192138.4100 | 944.14288 2013-12-05 13:00:00 | 976.00000 | 985.00000 | 932.00000 | 941.99900 | 2434.5892 | 2332088.3800 | 957.89809 2013-12-05 14:00:00 | 941.98900 | 999.50000 | 935.00000 | 981.39700 | 2411.7297 | 2345357.1800 | 972.47928 2013-12-05 15:00:00 | 981.39700 | 990.00000 | 950.01000 | 960.34700 | 2445.5606 | 2364958.7100 | 967.04154 2013-12-05 16:00:00 | 960.34700 | 981.00000 | 953.10100 | 972.80000 | 1550.1028 | 1503901.0800 | 970.19443 2013-12-05 17:00:00 | 972.80000 | 988.99900 | 965.81000 | 986.99000 | 1027.1216 | 1001229.5900 | 974.79168 2013-12-05 18:00:00 | 985.10000 | 1009.00000 | 984.60100 | 1000.00000 | 1180.3891 | 1177259.7600 | 997.34891 2013-12-05 19:00:00 | 1000.00000 | 1020.02000 | 984.99300 | 1020.00000 | 1141.6496 | 1147608.4600 | 1005.21953 2013-12-05 20:00:00 | 1020.02000 | 1028.00000 | 996.30300 | 1008.00000 | 1054.4347 | 1070435.5600 | 1015.17485 2013-12-05 21:00:00 | 1009.00000 | 1029.99000 | 958.00000 | 1001.00000 | 3488.9503 | 3488186.4100 | 999.78105 2013-12-05 22:00:00 | 1000.11000 | 1005.85000 | 967.00000 | 992.20000 | 1075.2836 | 1063696.2200 | 989.22390 2013-12-05 23:00:00 | 992.20000 | 1009.90000 | 990.00000 | 990.40000 | 385.3526 | 384297.1200 | 997.26100 2013-12-06 00:00:00 | 990.00000 | 996.92900 | 966.00000 | 966.00000 | 570.2697 | 561019.8700 | 983.77985 2013-12-06 01:00:00 | 965.96000 | 974.99800 | 934.30500 | 935.00000 | 2808.2791 | 2665863.9300 | 949.28738 2013-12-06 02:00:00 | 936.00000 | 972.99700 | 926.30000 | 969.73400 | 1593.9605 | 1518471.8100 | 952.64081 2013-12-06 03:00:00 | 969.73400 | 976.43500 | 955.17100 | 976.00000 | 666.6602 | 644133.8900 | 966.21016 2013-12-06 04:00:00 | 976.00000 | 983.91000 | 959.24900 | 959.24900 | 799.1512 | 774753.8400 | 969.47096 2013-12-06 05:00:00 | 959.24900 | 977.90000 | 951.00000 | 975.00000 | 259.8178 | 251098.1500 | 966.43941 2013-12-06 06:00:00 | 974.00000 | 979.00000 | 966.00000 | 971.00100 | 332.7971 | 323954.3500 | 973.42901 2013-12-06 07:00:00 | 970.11800 | 995.94200 | 970.11800 | 987.99000 | 674.4387 | 665744.5500 | 987.10909 2013-12-06 08:00:00 | 988.23300 | 992.22900 | 980.20900 | 984.99000 | 183.7545 | 180886.2700 | 984.39084 2013-12-06 09:00:00 | 984.99000 | 996.00000 | 981.03100 | 993.00000 | 224.3719 | 222399.7300 | 991.21042 2013-12-06 10:00:00 | 994.30000 | 995.55500 | 986.10000 | 992.94800 | 386.4956 | 383373.5300 | 991.92217 2013-12-06 11:00:00 | 992.94800 | 992.94800 | 975.00000 | 975.00000 | 461.7516 | 453168.0300 | 981.41077 2013-12-06 12:00:00 | 975.00000 | 987.98000 | 971.00000 | 986.00000 | 213.8634 | 209688.9700 | 980.48075 2013-12-06 13:00:00 | 986.20000 | 986.69000 | 957.07700 | 960.49900 | 689.7323 | 667972.3400 | 968.45162 2013-12-06 14:00:00 | 957.75500 | 966.90000 | 953.00000 | 957.20100 | 786.4774 | 754387.4100 | 959.19785 2013-12-06 15:00:00 | 957.20100 | 964.00000 | 907.84000 | 925.00000 | 2307.6707 | 2161183.8900 | 936.52178 2013-12-06 16:00:00 | 925.00000 | 948.88700 | 884.00000 | 908.29300 | 4585.8208 | 4188981.4100 | 913.46383 2013-12-06 17:00:00 | 908.29300 | 943.72800 | 905.01000 | 925.00000 | 2354.1209 | 2170881.7200 | 922.16236 2013-12-06 18:00:00 | 923.00100 | 925.00000 | 831.03000 | 835.01000 | 6091.3796 | 5293450.7500 | 869.00688 2013-12-06 19:00:00 | 835.01000 | 910.00000 | 825.13000 | 859.00000 | 7001.4197 | 6074905.4400 | 867.66766 2013-12-06 20:00:00 | 856.00000 | 915.00000 | 825.00000 | 888.00000 | 5844.3093 | 5078734.7700 | 869.00513 2013-12-06 21:00:00 | 882.00100 | 910.00000 | 866.66000 | 906.50000 | 2051.0406 | 1828443.7500 | 891.47128 2013-12-06 22:00:00 | 906.50000 | 909.00000 | 860.02100 | 874.89900 | 1940.0718 | 1710588.3800 | 881.71396 2013-12-06 23:00:00 | 870.40300 | 874.87400 | 824.00000 | 839.00000 | 2346.8493 | 1978271.9100 | 842.94800 2013-12-07 00:00:00 | 839.00000 | 874.98800 | 830.00000 | 842.00000 | 1453.0784 | 1237190.5500 | 851.42726 2013-12-07 01:00:00 | 842.00000 | 852.96800 | 724.00000 | 725.00000 | 5250.8495 | 4148835.0600 | 790.12645 2013-12-07 02:00:00 | 725.00000 | 849.00000 | 600.00000 | 773.90200 | 13268.0201 | 9747251.0500 | 734.64247 2013-12-07 03:00:00 | 774.05900 | 788.00800 | 720.00000 | 761.50000 | 3752.9807 | 2837642.5000 | 756.10367 2013-12-07 04:00:00 | 761.50000 | 799.99900 | 752.00200 | 755.00000 | 2740.2993 | 2150580.6800 | 784.79772 2013-12-07 05:00:00 | 755.00000 | 775.00000 | 690.00000 | 693.48800 | 2666.0490 | 1957110.4500 | 734.08645 2013-12-07 06:00:00 | 699.98500 | 729.00000 | 675.00000 | 690.00000 | 3527.0894 | 2472444.5500 | 700.98720 2013-12-07 07:00:00 | 689.99900 | 693.00000 | 551.00000 | 586.77700 | 13391.2700 | 8194246.3500 | 611.90958 2013-12-07 08:00:00 | 586.77700 | 677.88300 | 577.88300 | 660.00000 | 9750.1599 | 6148819.7600 | 630.63784 2013-12-07 09:00:00 | 660.00000 | 680.41200 | 621.11000 | 656.00000 | 4481.2296 | 2937389.5400 | 655.48740 2013-12-07 10:00:00 | 656.00000 | 698.99500 | 630.00000 | 693.00000 | 3498.4606 | 2305531.7000 | 659.01320 2013-12-07 11:00:00 | 693.00000 | 795.00000 | 675.00100 | 760.21900 | 6095.2294 | 4494529.0600 | 737.38473 2013-12-07 12:00:00 | 775.00000 | 825.00000 | 720.99900 | 758.89900 | 4642.7409 | 3596152.4500 | 774.57531 2013-12-07 13:00:00 | 756.00000 | 835.00000 | 670.40000 | 771.10000 | 11339.6199 | 8645884.4400 | 762.44922 2013-12-07 14:00:00 | 771.10000 | 784.99900 | 741.70600 | 751.85800 | 2850.4905 | 2181884.3000 | 765.44171 2013-12-07 15:00:00 | 751.85800 | 752.13500 | 695.00000 | 695.00000 | 2763.1492 | 2007529.5800 | 726.53681 2013-12-07 16:00:00 | 695.00000 | 760.00100 | 661.00100 | 692.00000 | 12796.4002 | 9119791.3700 | 712.68413 2013-12-07 17:00:00 | 690.00000 | 744.00000 | 686.00100 | 729.00200 | 4475.7207 | 3185524.2000 | 711.73436 2013-12-07 18:00:00 | 729.23500 | 740.00000 | 707.30400 | 725.04000 | 1671.4606 | 1210891.8800 | 724.45135 2013-12-07 19:00:00 | 725.02900 | 734.00000 | 685.00000 | 708.57600 | 2507.8996 | 1768466.8700 | 705.15856 2013-12-07 20:00:00 | 708.57500 | 728.50000 | 695.10900 | 720.99900 | 1905.2492 | 1353599.0400 | 710.45775 2013-12-07 21:00:00 | 720.99900 | 734.26000 | 707.39200 | 720.11100 | 1041.9206 | 751194.4700 | 720.97091 2013-12-07 22:00:00 | 720.01100 | 723.00100 | 700.00000 | 704.00000 | 1650.5904 | 1179629.0300 | 714.67096 2013-12-07 23:00:00 | 704.00000 | 717.94000 | 690.00000 | 700.00000 | 2184.5208 | 1530108.9800 | 700.43234 2013-12-08 00:00:00 | 699.99900 | 706.09000 | 690.07200 | 697.99600 | 800.5401 | 558304.7600 | 697.41011 2013-12-08 01:00:00 | 697.99500 | 697.99500 | 671.21100 | 680.69500 | 1829.6293 | 1247053.6000 | 681.58812 2013-12-08 02:00:00 | 679.33400 | 690.00000 | 665.10100 | 685.00000 | 999.5117 | 678890.8900 | 679.22254 2013-12-08 03:00:00 | 685.00000 | 700.00000 | 676.50000 | 685.67000 | 736.8493 | 508631.7700 | 690.27924 2013-12-08 04:00:00 | 685.00000 | 699.99800 | 672.00000 | 699.99800 | 832.6708 | 570888.3100 | 685.61102 2013-12-08 05:00:00 | 699.99800 | 723.00000 | 693.60600 | 717.01000 | 1289.5489 | 917885.5600 | 711.78808 2013-12-08 06:00:00 | 716.00100 | 737.00000 | 708.51400 | 729.89300 | 895.2228 | 646810.4800 | 722.51343 2013-12-08 07:00:00 | 729.89300 | 774.00000 | 725.00000 | 744.93900 | 2045.1305 | 1535445.8400 | 750.78135 2013-12-08 08:00:00 | 744.93900 | 782.00000 | 739.20400 | 777.00000 | 1551.7116 | 1185140.1600 | 763.76318 2013-12-08 09:00:00 | 780.00000 | 798.00000 | 755.00000 | 770.21000 | 2416.3312 | 1878779.3200 | 777.53385 2013-12-08 10:00:00 | 770.21000 | 790.00000 | 758.00000 | 771.00000 | 1329.3901 | 1031500.4800 | 775.92011 2013-12-08 11:00:00 | 773.06200 | 776.89000 | 746.53200 | 756.50000 | 1181.2597 | 893941.4100 | 756.76957 2013-12-08 12:00:00 | 755.00000 | 756.50000 | 699.00000 | 733.00000 | 3381.0108 | 2448304.2000 | 724.13380 2013-12-08 13:00:00 | 733.00000 | 760.00000 | 726.00000 | 737.00000 | 1375.8099 | 1024015.1700 | 744.29988 2013-12-08 14:00:00 | 737.00000 | 748.93700 | 725.01000 | 725.37200 | 709.4187 | 522457.6200 | 736.45876 2013-12-08 15:00:00 | 725.37200 | 737.73000 | 708.00000 | 712.10000 | 873.5607 | 631654.9500 | 723.08081 2013-12-08 16:00:00 | 712.35700 | 740.20600 | 708.00000 | 740.00000 | 1232.0701 | 895838.4700 | 727.10022 2013-12-08 17:00:00 | 740.00000 | 758.00000 | 728.95300 | 729.00000 | 1209.3513 | 898647.2400 | 743.08207 2013-12-08 18:00:00 | 731.00000 | 738.97500 | 723.00000 | 735.00000 | 960.2785 | 701308.6700 | 730.31801 2013-12-08 19:00:00 | 731.80000 | 748.10000 | 730.00000 | 738.40000 | 480.2303 | 354232.3500 | 737.63018 2013-12-08 20:00:00 | 739.06000 | 759.00000 | 735.00000 | 753.00000 | 1337.7773 | 1004624.1500 | 750.96517 2013-12-08 21:00:00 | 752.00000 | 760.00000 | 743.02100 | 760.00000 | 1111.5219 | 838123.9900 | 754.03281 2013-12-08 22:00:00 | 759.00300 | 797.00000 | 757.60400 | 787.00000 | 4109.9103 | 3209682.7800 | 780.96175 2013-12-08 23:00:00 | 785.39300 | 793.00000 | 762.25100 | 784.02300 | 2165.2991 | 1692370.9600 | 781.58760 2013-12-09 00:00:00 | 785.00000 | 790.00000 | 770.02000 | 775.00300 | 1176.7215 | 918692.7600 | 780.72231 2013-12-09 01:00:00 | 777.00000 | 796.00000 | 765.40000 | 795.24000 | 1636.3993 | 1278401.6300 | 781.22844 2013-12-09 02:00:00 | 795.24000 | 833.00000 | 788.70000 | 828.90000 | 2628.4091 | 2144012.2100 | 815.70719 2013-12-09 03:00:00 | 826.90000 | 879.00000 | 770.00000 | 840.00000 | 9433.0197 | 7798058.1500 | 826.67676 2013-12-09 04:00:00 | 840.00000 | 843.00000 | 805.00000 | 819.00000 | 2149.3492 | 1759367.0800 | 818.55803 2013-12-09 05:00:00 | 817.60000 | 844.44000 | 817.00000 | 841.77700 | 1278.3579 | 1066044.0900 | 833.91677 2013-12-09 06:00:00 | 840.50000 | 880.00000 | 838.40000 | 868.02400 | 2669.9495 | 2299836.6800 | 861.37835 2013-12-09 07:00:00 | 868.11000 | 900.00000 | 861.66200 | 891.80000 | 3676.4900 | 3266046.5400 | 888.35997 2013-12-09 08:00:00 | 894.00000 | 897.00000 | 851.00000 | 868.00100 | 2296.8610 | 2001674.2400 | 871.48255 2013-12-09 09:00:00 | 868.00100 | 884.99800 | 868.00100 | 876.71100 | 781.7403 | 687908.2600 | 879.97029 2013-12-09 10:00:00 | 876.71100 | 880.00000 | 851.00100 | 870.00000 | 1113.4726 | 964872.2000 | 866.54330 2013-12-09 11:00:00 | 869.99900 | 878.00000 | 861.00000 | 867.00000 | 716.1538 | 621960.3100 | 868.47312 2013-12-09 12:00:00 | 869.99900 | 876.30000 | 861.60000 | 875.90000 | 453.7811 | 394336.0700 | 869.00059 2013-12-09 13:00:00 | 874.03900 | 890.00000 | 869.00000 | 889.30000 | 1130.1191 | 997407.8700 | 882.56882 2013-12-09 14:00:00 | 889.30100 | 889.99000 | 850.00000 | 860.00000 | 1421.5571 | 1232639.7500 | 867.10531 2013-12-09 15:00:00 | 856.02100 | 869.00000 | 835.00100 | 858.49900 | 2235.8300 | 1902266.3300 | 850.80992 2013-12-09 16:00:00 | 858.49900 | 875.00000 | 850.10500 | 870.50000 | 1187.1395 | 1027943.2200 | 865.89928 2013-12-09 17:00:00 | 870.49000 | 872.99000 | 852.98600 | 856.50000 | 516.6371 | 445877.6300 | 863.03829 2013-12-09 18:00:00 | 858.00000 | 860.97000 | 851.00000 | 853.00000 | 585.7523 | 500795.7300 | 854.96159 2013-12-09 19:00:00 | 853.00000 | 861.43400 | 841.00000 | 845.49000 | 795.2826 | 676159.1600 | 850.21244 2013-12-09 20:00:00 | 845.49000 | 859.99900 | 845.11500 | 859.50000 | 474.4304 | 404466.2100 | 852.53020 2013-12-09 21:00:00 | 859.50000 | 875.00700 | 856.10500 | 868.99500 | 797.6021 | 691913.3300 | 867.49190 2013-12-09 22:00:00 | 868.99900 | 879.88900 | 863.03000 | 873.20000 | 631.3076 | 549425.8500 | 870.29823 2013-12-09 23:00:00 | 875.00000 | 890.00000 | 872.65000 | 878.50000 | 948.1603 | 837396.5900 | 883.18036 2013-12-10 00:00:00 | 875.40000 | 924.99000 | 875.00100 | 904.27000 | 3158.9487 | 2856369.8900 | 904.21535 2013-12-10 01:00:00 | 904.27000 | 925.00000 | 904.00000 | 920.01100 | 1187.7780 | 1090293.9400 | 917.92739 2013-12-10 02:00:00 | 920.00000 | 925.00000 | 910.79900 | 920.10000 | 808.5084 | 743592.1600 | 919.70861 2013-12-10 03:00:00 | 920.10000 | 924.84600 | 900.00000 | 900.00100 | 1611.6207 | 1466045.0600 | 909.67127 2013-12-10 04:00:00 | 900.90000 | 913.00000 | 882.00000 | 903.50000 | 867.6763 | 778805.8400 | 897.57645 2013-12-10 05:00:00 | 903.00000 | 920.00000 | 901.00000 | 913.80000 | 457.5559 | 417582.9200 | 912.63796 2013-12-10 06:00:00 | 911.00000 | 914.10000 | 902.20800 | 909.99500 | 369.0556 | 335046.4400 | 907.84820 2013-12-10 07:00:00 | 907.33000 | 912.20000 | 905.00000 | 906.00000 | 380.8634 | 345904.5100 | 908.21143 2013-12-10 08:00:00 | 906.00000 | 913.00000 | 905.00000 | 909.95900 | 332.4596 | 302155.8200 | 908.84984 2013-12-10 09:00:00 | 909.95900 | 910.00000 | 898.00000 | 899.51000 | 570.5069 | 514807.2200 | 902.36805 2013-12-10 10:00:00 | 899.51000 | 905.96000 | 888.88000 | 903.90300 | 707.8310 | 635816.7700 | 898.26075 2013-12-10 11:00:00 | 900.00100 | 905.30000 | 893.00100 | 904.00000 | 312.1474 | 280779.4400 | 899.50910 2013-12-10 12:00:00 | 902.02100 | 914.94800 | 893.00100 | 911.01000 | 1062.7167 | 960426.0600 | 903.74610 2013-12-10 13:00:00 | 911.59500 | 918.97000 | 905.59600 | 916.00000 | 622.5021 | 568426.2300 | 913.13143 2013-12-10 14:00:00 | 916.00000 | 917.00000 | 905.00000 | 907.50000 | 506.1976 | 460942.9100 | 910.59869 2013-12-10 15:00:00 | 907.50000 | 912.78800 | 905.51000 | 910.00000 | 330.0679 | 300288.9400 | 909.77924 2013-12-10 16:00:00 | 910.00000 | 912.94200 | 909.98600 | 912.94100 | 443.2602 | 403663.8200 | 910.67010 2013-12-10 17:00:00 | 912.94000 | 919.30000 | 907.60000 | 915.00000 | 646.4282 | 590976.7800 | 914.21873 2013-12-10 18:00:00 | 914.80000 | 962.44400 | 914.50500 | 946.89500 | 3865.2202 | 3630024.1400 | 939.15068 2013-12-10 19:00:00 | 949.00000 | 959.00000 | 931.50000 | 951.11100 | 1922.9397 | 1817388.1700 | 945.10931 2013-12-10 20:00:00 | 951.11100 | 967.00000 | 945.00000 | 951.09400 | 1996.7312 | 1914211.4300 | 958.67256 2013-12-10 21:00:00 | 951.09400 | 963.00000 | 940.50100 | 958.00000 | 1079.8974 | 1027573.0900 | 951.54700 2013-12-10 22:00:00 | 958.49600 | 962.00000 | 945.00000 | 954.30000 | 599.6279 | 572242.1100 | 954.32868 2013-12-10 23:00:00 | 954.30000 | 963.30300 | 946.00000 | 958.50000 | 832.5638 | 794701.4900 | 954.52328 2013-12-11 00:00:00 | 958.50000 | 971.00000 | 955.37600 | 967.98000 | 678.7469 | 655315.0800 | 965.47782 2013-12-11 01:00:00 | 967.98000 | 969.88000 | 952.00000 | 953.11600 | 462.9482 | 443656.7500 | 958.32913 2013-12-11 02:00:00 | 957.87200 | 965.50000 | 925.00000 | 938.99800 | 2251.4203 | 2115323.5900 | 939.55073 2013-12-11 03:00:00 | 938.00000 | 946.00000 | 920.00000 | 932.23000 | 1337.4678 | 1245325.4700 | 931.10687 2013-12-11 04:00:00 | 932.23000 | 941.66000 | 920.12000 | 932.00300 | 759.6222 | 706503.1400 | 930.07177 2013-12-11 05:00:00 | 932.00300 | 945.50000 | 923.10000 | 926.29700 | 468.9887 | 438823.0700 | 935.67936 2013-12-11 06:00:00 | 926.29700 | 935.00000 | 915.23000 | 921.30000 | 481.5717 | 444910.0500 | 923.87088 2013-12-11 07:00:00 | 921.30000 | 936.40000 | 918.00000 | 929.22900 | 365.7621 | 338889.8700 | 926.53083 2013-12-11 08:00:00 | 927.00000 | 929.22500 | 920.00000 | 921.04600 | 385.5166 | 355646.2700 | 922.51860 2013-12-11 09:00:00 | 921.05000 | 925.80200 | 905.01000 | 905.01000 | 772.2377 | 707298.6600 | 915.90802 2013-12-11 10:00:00 | 905.01000 | 910.54200 | 858.00000 | 884.95000 | 3692.9006 | 3257405.3500 | 882.07232 2013-12-11 11:00:00 | 882.12000 | 887.89300 | 852.10000 | 860.00000 | 1294.3492 | 1125758.7500 | 869.74885 2013-12-11 12:00:00 | 859.99700 | 874.99900 | 804.50000 | 865.21100 | 3972.6098 | 3320382.4500 | 835.81893 2013-12-11 13:00:00 | 862.14500 | 886.99200 | 840.00000 | 868.99900 | 2100.5795 | 1805760.8400 | 859.64888 2013-12-11 14:00:00 | 868.99900 | 915.00000 | 859.25600 | 898.98600 | 1383.4821 | 1231912.3600 | 890.44329 2013-12-11 15:00:00 | 897.00000 | 897.00000 | 875.55000 | 887.45300 | 735.8931 | 651134.8300 | 884.82258 2013-12-11 16:00:00 | 887.40000 | 890.00000 | 851.16000 | 868.97400 | 988.3584 | 855471.8900 | 865.54822 2013-12-11 17:00:00 | 868.97400 | 882.47900 | 868.40000 | 875.10000 | 556.1492 | 485295.4500 | 872.59946 2013-12-11 18:00:00 | 875.10000 | 878.98200 | 854.00000 | 862.00000 | 409.3540 | 354353.9500 | 865.64188 2013-12-11 19:00:00 | 862.99900 | 863.00000 | 830.20000 | 832.00000 | 1202.8027 | 1013365.9400 | 842.50387 2013-12-11 20:00:00 | 833.00000 | 868.00000 | 830.00000 | 868.00000 | 1544.7204 | 1299898.8300 | 841.51075 2013-12-11 21:00:00 | 868.00000 | 877.99700 | 853.18600 | 860.01000 | 701.5758 | 608263.8900 | 866.99663 2013-12-11 22:00:00 | 861.00000 | 863.99100 | 842.00000 | 855.33300 | 537.7499 | 458711.4100 | 853.01995 2013-12-11 23:00:00 | 855.80000 | 864.99400 | 851.00900 | 855.50300 | 233.1104 | 200139.3100 | 858.56011 2013-12-12 00:00:00 | 855.00900 | 886.69000 | 855.00000 | 885.00000 | 597.9488 | 522570.8900 | 873.93918 2013-12-12 01:00:00 | 886.54200 | 889.99800 | 871.12900 | 871.14200 | 456.6962 | 403184.1700 | 882.82802 2013-12-12 02:00:00 | 871.13900 | 881.25600 | 862.20000 | 865.00000 | 327.7911 | 285161.9900 | 869.95041 2013-12-12 03:00:00 | 862.20000 | 865.00000 | 830.00000 | 852.45000 | 1241.5898 | 1050508.8700 | 846.09976 2013-12-12 04:00:00 | 855.54100 | 860.79900 | 837.32400 | 855.00000 | 280.6264 | 238874.4400 | 851.21880 2013-12-12 05:00:00 | 852.52100 | 855.47000 | 836.80600 | 849.90000 | 353.5304 | 298800.4100 | 845.19016 2013-12-12 06:00:00 | 848.99900 | 848.99900 | 835.00000 | 836.60000 | 322.2882 | 270444.6900 | 839.13931 2013-12-12 07:00:00 | 837.17400 | 862.80000 | 825.00000 | 858.11800 | 817.8013 | 686226.2500 | 839.11125 2013-12-12 08:00:00 | 858.11500 | 860.00000 | 845.00000 | 845.82100 | 344.2595 | 293209.2300 | 851.70981 2013-12-12 09:00:00 | 845.82100 | 862.80000 | 845.82100 | 854.67100 | 276.0717 | 236292.6400 | 855.91053 2013-12-12 10:00:00 | 856.91000 | 857.99000 | 843.97900 | 850.00000 | 483.1025 | 409676.4100 | 848.01141 2013-12-12 11:00:00 | 848.48000 | 853.00000 | 835.28100 | 849.00000 | 718.0922 | 607478.5800 | 845.96184 2013-12-12 12:00:00 | 848.92000 | 853.00000 | 845.50000 | 851.34000 | 317.4861 | 269205.5600 | 847.92855 2013-12-12 13:00:00 | 849.00000 | 868.00000 | 849.00000 | 859.80000 | 444.3567 | 381661.6600 | 858.90830 2013-12-12 14:00:00 | 858.60200 | 874.39900 | 858.60200 | 863.69700 | 473.1582 | 410251.3900 | 867.04904 2013-12-12 15:00:00 | 863.69700 | 872.90000 | 859.02600 | 866.29000 | 391.7788 | 339338.9900 | 866.14946 2013-12-12 16:00:00 | 865.79000 | 866.29000 | 832.00000 | 855.83700 | 1870.2188 | 1580199.0500 | 844.92736 2013-12-12 17:00:00 | 850.95000 | 856.00000 | 835.60100 | 843.99700 | 1278.1896 | 1081769.3800 | 846.32937 2013-12-12 18:00:00 | 843.99700 | 852.50400 | 840.43800 | 848.17000 | 289.3380 | 245158.8100 | 847.30933 2013-12-12 19:00:00 | 848.17000 | 854.99500 | 845.00000 | 850.01000 | 298.2634 | 253843.3700 | 851.07119 2013-12-12 20:00:00 | 850.00100 | 852.00000 | 841.33000 | 845.90000 | 279.2219 | 236383.8500 | 846.58063 2013-12-12 21:00:00 | 845.90000 | 853.99900 | 843.00000 | 850.10100 | 229.3078 | 194881.6600 | 849.86940 2013-12-12 22:00:00 | 850.19000 | 858.58000 | 850.00000 | 857.50000 | 362.9275 | 310244.5800 | 854.83895 2013-12-12 23:00:00 | 857.00000 | 862.92000 | 851.20000 | 860.00000 | 371.5925 | 319046.0200 | 858.59109 2013-12-13 00:00:00 | 855.17200 | 862.00000 | 851.23100 | 859.99000 | 230.2249 | 197599.4200 | 858.28863 2013-12-13 01:00:00 | 858.42000 | 861.99000 | 856.32000 | 861.48000 | 147.4184 | 126542.4700 | 858.38973 2013-12-13 02:00:00 | 861.48000 | 879.98600 | 861.47900 | 877.99000 | 959.0410 | 835699.7700 | 871.39109 2013-12-13 03:00:00 | 877.00000 | 895.03200 | 875.10000 | 879.24000 | 1336.1195 | 1183212.9400 | 885.55923 2013-12-13 04:00:00 | 884.00000 | 886.00000 | 870.08100 | 878.00000 | 653.2081 | 572810.2900 | 876.91857 2013-12-13 05:00:00 | 879.49900 | 884.77600 | 875.00100 | 881.00000 | 229.0710 | 201614.6500 | 880.14027 2013-12-13 06:00:00 | 880.61000 | 894.99900 | 878.00000 | 890.02100 | 310.2919 | 274987.0600 | 886.22065 2013-12-13 07:00:00 | 892.00000 | 894.90000 | 880.10100 | 886.77100 | 556.2626 | 493005.3100 | 886.28162 2013-12-13 08:00:00 | 885.00200 | 898.00000 | 885.00000 | 893.99000 | 691.7869 | 617556.5400 | 892.69762 2013-12-13 09:00:00 | 894.76100 | 903.00000 | 888.10100 | 900.10000 | 665.7573 | 596910.0000 | 896.58799 2013-12-13 10:00:00 | 900.10000 | 908.96000 | 885.20300 | 886.00000 | 770.2422 | 692657.1000 | 899.27185 2013-12-13 11:00:00 | 886.00000 | 897.75100 | 876.00000 | 879.20800 | 734.9156 | 649831.6900 | 884.22632 2013-12-13 12:00:00 | 879.20800 | 885.18200 | 860.00000 | 878.01000 | 1765.2194 | 1540945.9900 | 872.94872 2013-12-13 13:00:00 | 878.01000 | 885.09000 | 860.31000 | 865.99900 | 1400.7372 | 1213746.4000 | 866.50545 2013-12-13 14:00:00 | 863.54300 | 877.98100 | 861.00100 | 869.00000 | 670.4136 | 582591.2400 | 869.00275 2013-12-13 15:00:00 | 869.00000 | 879.85000 | 864.62000 | 866.00000 | 539.7372 | 471060.1300 | 872.75828 2013-12-13 16:00:00 | 866.00000 | 869.98600 | 851.10100 | 853.00000 | 1155.6822 | 994849.3000 | 860.83294 2013-12-13 17:00:00 | 852.99700 | 859.99900 | 841.20400 | 855.99000 | 988.2963 | 840215.5500 | 850.16566 2013-12-13 18:00:00 | 853.74700 | 858.00000 | 846.00000 | 852.70000 | 462.3234 | 394298.0000 | 852.86185 2013-12-13 19:00:00 | 852.70000 | 857.00000 | 841.50100 | 842.60000 | 780.3786 | 662056.5600 | 848.37869 2013-12-13 20:00:00 | 843.00000 | 849.84900 | 835.00000 | 848.60000 | 824.4930 | 693178.3700 | 840.73291 2013-12-13 21:00:00 | 848.60000 | 868.99900 | 842.37700 | 855.80200 | 721.7190 | 617502.1700 | 855.59916 2013-12-13 22:00:00 | 858.00000 | 860.00000 | 847.07300 | 855.00000 | 333.1397 | 284504.6100 | 854.00989 2013-12-13 23:00:00 | 855.00000 | 869.09000 | 851.12800 | 869.00000 | 438.5674 | 379057.5800 | 864.30867 2013-12-14 00:00:00 | 866.00100 | 869.09000 | 854.71300 | 860.00000 | 352.6453 | 303905.5600 | 861.78810 2013-12-14 01:00:00 | 860.00000 | 862.97600 | 853.37000 | 859.00000 | 163.4754 | 140101.5500 | 857.01912 2013-12-14 02:00:00 | 859.00000 | 867.00000 | 856.00000 | 862.00000 | 135.4075 | 116599.3200 | 861.09960 2013-12-14 03:00:00 | 861.30000 | 864.00000 | 860.00000 | 863.49100 | 65.3763 | 56344.5200 | 861.84972 2013-12-14 04:00:00 | 863.49100 | 874.89900 | 861.20100 | 867.25300 | 265.4490 | 230632.6000 | 868.83969 2013-12-14 05:00:00 | 867.25300 | 873.98500 | 867.25300 | 868.11300 | 217.7312 | 189741.9400 | 871.45031 2013-12-14 06:00:00 | 868.21500 | 874.19900 | 854.00000 | 861.08400 | 342.6560 | 295728.7300 | 863.04842 2013-12-14 07:00:00 | 856.10000 | 862.00000 | 850.11100 | 857.20500 | 286.7108 | 245361.4700 | 855.78028 2013-12-14 08:00:00 | 857.20500 | 864.00100 | 853.02000 | 861.69700 | 131.6925 | 113263.5400 | 860.06039 2013-12-14 09:00:00 | 858.00100 | 861.68400 | 852.56600 | 854.50000 | 203.3389 | 174322.3700 | 857.29973 2013-12-14 10:00:00 | 854.50000 | 859.88900 | 852.10000 | 858.80000 | 172.3475 | 147308.7700 | 854.71950 2013-12-14 11:00:00 | 855.40300 | 862.00000 | 853.10000 | 858.99900 | 251.3328 | 215616.1100 | 857.89082 2013-12-14 12:00:00 | 858.99900 | 860.90000 | 853.01100 | 854.89700 | 220.6653 | 189310.6900 | 857.90879 2013-12-14 13:00:00 | 854.00000 | 855.00000 | 837.00000 | 845.02000 | 1111.4337 | 940822.9100 | 846.49486 2013-12-14 14:00:00 | 845.02000 | 853.47100 | 837.49800 | 853.46000 | 717.0580 | 605504.0500 | 844.42829 2013-12-14 15:00:00 | 850.00000 | 855.00000 | 842.41700 | 853.00000 | 244.7906 | 207900.6900 | 849.30017 2013-12-14 16:00:00 | 853.99000 | 856.00000 | 848.05000 | 852.00000 | 142.8064 | 121775.1900 | 852.72939 2013-12-14 17:00:00 | 852.00000 | 855.50000 | 847.10000 | 854.00000 | 218.5702 | 186357.3500 | 852.62006 2013-12-14 18:00:00 | 854.00100 | 855.00000 | 846.00100 | 852.99900 | 138.8456 | 118297.7600 | 852.00929 2013-12-14 19:00:00 | 854.00000 | 854.00000 | 849.00000 | 850.51000 | 156.7604 | 133296.5000 | 850.32007 2013-12-14 20:00:00 | 852.80000 | 853.00000 | 845.00100 | 848.00000 | 215.6139 | 182864.4800 | 848.11098 2013-12-14 21:00:00 | 845.89000 | 853.73900 | 845.03000 | 850.00000 | 175.1646 | 148876.0400 | 849.92094 2013-12-14 22:00:00 | 850.00000 | 851.90100 | 846.00000 | 849.25000 | 95.3573 | 80994.5300 | 849.37969 2013-12-14 23:00:00 | 847.00000 | 849.47500 | 843.39400 | 846.92000 | 82.9758 | 70204.1200 | 846.07959 2013-12-15 00:00:00 | 846.92000 | 849.95200 | 843.00000 | 845.66000 | 82.4019 | 69730.9600 | 846.23018 2013-12-15 01:00:00 | 845.66000 | 849.90000 | 843.93000 | 844.00000 | 102.0268 | 86277.9300 | 845.63962 2013-12-15 02:00:00 | 844.00000 | 845.23000 | 840.00000 | 842.00100 | 179.8064 | 151359.1200 | 841.78924 2013-12-15 03:00:00 | 842.01200 | 842.81000 | 826.00000 | 832.00000 | 862.2500 | 718797.4300 | 833.62998 2013-12-15 04:00:00 | 832.00000 | 839.99900 | 820.00000 | 825.00000 | 827.6815 | 683906.2400 | 826.29153 2013-12-15 05:00:00 | 825.00000 | 826.75000 | 801.10000 | 807.00000 | 1008.6796 | 818432.0600 | 811.38952 2013-12-15 06:00:00 | 807.00000 | 833.00000 | 802.20000 | 823.00000 | 1299.5483 | 1060505.8000 | 816.05726 2013-12-15 07:00:00 | 823.16700 | 832.99900 | 818.04000 | 821.00000 | 786.2938 | 649465.7600 | 825.98359 2013-12-15 08:00:00 | 820.80000 | 832.00000 | 819.26500 | 826.86400 | 255.1253 | 210700.7100 | 825.87162 2013-12-15 09:00:00 | 826.86400 | 826.86400 | 809.25000 | 816.10000 | 567.3384 | 462890.8100 | 815.89891 2013-12-15 10:00:00 | 816.10000 | 828.00000 | 809.33500 | 822.03600 | 312.4020 | 256032.4400 | 819.56077 2013-12-15 11:00:00 | 822.12100 | 828.99900 | 818.70400 | 820.16100 | 407.9968 | 336433.4900 | 824.59840 2013-12-15 12:00:00 | 820.16100 | 824.99000 | 814.32100 | 821.60000 | 316.6138 | 259427.4700 | 819.38146 2013-12-15 13:00:00 | 819.35700 | 824.69900 | 816.60000 | 819.30000 | 198.0686 | 162511.2600 | 820.47966 2013-12-15 14:00:00 | 820.00000 | 834.99000 | 815.99000 | 830.00200 | 631.0688 | 522505.4500 | 827.96908 2013-12-15 15:00:00 | 831.80000 | 859.00000 | 831.00000 | 853.06900 | 1152.1819 | 971396.1500 | 843.09266 2013-12-15 16:00:00 | 853.06900 | 869.50000 | 846.00000 | 847.80000 | 1106.4885 | 947251.6600 | 856.08810 2013-12-15 17:00:00 | 849.26200 | 854.28300 | 841.11000 | 846.25000 | 351.3176 | 297765.9300 | 847.56901 2013-12-15 18:00:00 | 846.32000 | 853.00000 | 846.32000 | 851.00000 | 237.3584 | 201650.0900 | 849.55955 2013-12-15 19:00:00 | 851.00000 | 868.96000 | 849.98000 | 858.06500 | 653.4145 | 562180.4200 | 860.37339 2013-12-15 20:00:00 | 859.18000 | 868.10000 | 853.19200 | 856.00200 | 446.5738 | 384559.0200 | 861.13199 2013-12-15 21:00:00 | 856.00100 | 862.83100 | 853.50000 | 853.60200 | 275.7884 | 236237.4700 | 856.58949 2013-12-15 22:00:00 | 855.00000 | 862.59900 | 849.47000 | 858.00000 | 152.0765 | 130105.9200 | 855.52938 2013-12-15 23:00:00 | 858.00000 | 869.99900 | 855.00000 | 863.64000 | 480.3339 | 415912.5900 | 865.88218 2013-12-16 00:00:00 | 863.64000 | 869.89000 | 851.01800 | 853.20000 | 428.1979 | 368048.5200 | 859.52897 2013-12-16 01:00:00 | 853.20000 | 864.03000 | 852.89000 | 854.99000 | 157.7568 | 135465.6900 | 858.69942 2013-12-16 02:00:00 | 855.00000 | 859.89900 | 851.00000 | 856.00000 | 146.7835 | 125608.6400 | 855.74061 2013-12-16 03:00:00 | 856.00000 | 859.89000 | 850.00000 | 850.37900 | 210.8759 | 180332.3900 | 855.15898 2013-12-16 04:00:00 | 850.37900 | 855.00000 | 848.00000 | 853.00000 | 158.2228 | 134562.2500 | 850.46052 2013-12-16 05:00:00 | 851.00000 | 852.08200 | 836.10100 | 840.37500 | 526.0227 | 442985.6500 | 842.14169 2013-12-16 06:00:00 | 838.40600 | 844.89900 | 832.31000 | 840.00000 | 452.0349 | 378535.1900 | 837.40263 2013-12-16 07:00:00 | 841.00200 | 848.82100 | 834.00000 | 838.00000 | 310.9636 | 261306.1900 | 840.31131 2013-12-16 08:00:00 | 837.99800 | 845.09700 | 837.99800 | 843.28000 | 278.3834 | 234212.6600 | 841.33114 2013-12-16 09:00:00 | 840.99000 | 843.28000 | 816.00000 | 828.20600 | 1847.9884 | 1526358.0900 | 825.95651 2013-12-16 10:00:00 | 827.60000 | 828.99900 | 803.11200 | 819.80000 | 1755.4116 | 1428191.2600 | 813.59339 2013-12-16 11:00:00 | 819.70000 | 829.72500 | 810.00000 | 815.00100 | 1103.9499 | 905271.8700 | 820.02985 2013-12-16 12:00:00 | 815.00100 | 818.65900 | 801.00000 | 802.23200 | 1554.6319 | 1254251.6800 | 806.78369 2013-12-16 13:00:00 | 804.97500 | 805.00000 | 763.00000 | 789.50000 | 4093.5405 | 3215404.0000 | 785.48240 2013-12-16 14:00:00 | 791.70000 | 814.98000 | 775.05000 | 789.78000 | 2098.6519 | 1666528.7700 | 794.09491 2013-12-16 15:00:00 | 789.70100 | 804.30000 | 781.80000 | 801.95800 | 1133.7091 | 900152.1800 | 793.98868 2013-12-16 16:00:00 | 801.07600 | 802.05000 | 776.00000 | 779.49900 | 1271.9533 | 999304.0600 | 785.64527 2013-12-16 17:00:00 | 778.50000 | 779.50000 | 726.00000 | 727.00600 | 5207.7405 | 3879161.0600 | 744.88370 2013-12-16 18:00:00 | 727.00600 | 739.94200 | 660.10000 | 716.47000 | 12623.2803 | 8873342.4100 | 702.93475 2013-12-16 19:00:00 | 716.47000 | 745.61100 | 634.00000 | 650.00000 | 10659.3503 | 7254485.3600 | 680.57481 2013-12-16 20:00:00 | 650.00000 | 706.15600 | 640.00200 | 698.64700 | 7455.7496 | 5096495.6200 | 683.56582 2013-12-16 21:00:00 | 698.67800 | 754.99000 | 690.00100 | 715.00100 | 6120.9002 | 4409570.6000 | 720.41210 2013-12-16 22:00:00 | 715.00100 | 730.00000 | 686.69000 | 706.69700 | 3360.5405 | 2382631.4300 | 709.00244 2013-12-16 23:00:00 | 703.55800 | 706.69700 | 656.66000 | 690.00000 | 3630.1194 | 2458341.4700 | 677.20678 2013-12-17 00:00:00 | 689.00100 | 704.00000 | 667.03000 | 678.20400 | 2480.4210 | 1696517.3600 | 683.96348 2013-12-17 01:00:00 | 678.20300 | 685.00400 | 620.00000 | 649.00000 | 4852.2404 | 3143731.9800 | 647.89288 2013-12-17 02:00:00 | 649.00000 | 670.00000 | 610.00000 | 627.90000 | 5104.3394 | 3223162.3300 | 631.45533 2013-12-17 03:00:00 | 627.90000 | 674.99900 | 619.00000 | 630.00100 | 4356.5203 | 2809441.2100 | 644.88193 2013-12-17 04:00:00 | 630.00100 | 648.96000 | 616.11000 | 640.00000 | 2095.9207 | 1327142.0100 | 633.20239 2013-12-17 05:00:00 | 642.00000 | 687.69000 | 632.08300 | 681.10000 | 1876.1812 | 1240893.7000 | 661.39332 2013-12-17 06:00:00 | 682.00000 | 727.00000 | 670.38400 | 725.00400 | 4028.7405 | 2827825.5100 | 701.91304 2013-12-17 07:00:00 | 727.00000 | 748.90000 | 687.51000 | 706.10000 | 4381.9594 | 3152409.5100 | 719.40637 2013-12-17 08:00:00 | 706.10000 | 730.00000 | 702.18300 | 706.96500 | 1364.2907 | 975305.8500 | 714.88127 2013-12-17 09:00:00 | 705.00000 | 709.54500 | 685.00000 | 699.99900 | 1243.9282 | 864414.1700 | 694.90680 2013-12-17 10:00:00 | 700.00000 | 702.00000 | 685.00100 | 700.10200 | 762.9606 | 529006.9000 | 693.36069 2013-12-17 11:00:00 | 701.97800 | 709.00000 | 693.08400 | 697.10000 | 742.3027 | 520541.8300 | 701.25282 2013-12-17 12:00:00 | 696.90000 | 698.86700 | 659.12000 | 669.03900 | 1988.2217 | 1344146.9300 | 676.05487 2013-12-17 13:00:00 | 666.29000 | 666.29000 | 640.30000 | 650.20000 | 2076.6715 | 1354020.1700 | 652.01463 2013-12-17 14:00:00 | 650.21400 | 694.00000 | 647.23000 | 692.90000 | 1771.2710 | 1197312.8400 | 675.96255 2013-12-17 15:00:00 | 693.44700 | 693.80000 | 660.00100 | 676.00000 | 1433.7296 | 968755.7200 | 675.68926 2013-12-17 16:00:00 | 676.00000 | 686.99900 | 671.50000 | 682.60000 | 630.5675 | 428860.1200 | 680.11769 2013-12-17 17:00:00 | 683.47500 | 709.00000 | 680.01000 | 685.69300 | 2352.3299 | 1633668.8100 | 694.48967 2013-12-17 18:00:00 | 685.00000 | 706.06000 | 683.00200 | 700.29500 | 918.7189 | 639004.5000 | 695.53861 2013-12-17 19:00:00 | 700.00000 | 705.94500 | 685.81500 | 687.00000 | 952.5287 | 659090.9100 | 691.93815 2013-12-17 20:00:00 | 686.73500 | 690.00000 | 660.00000 | 664.58200 | 1579.8701 | 1063237.2600 | 672.99029 2013-12-17 21:00:00 | 663.00000 | 669.29900 | 648.00000 | 664.95000 | 1987.1285 | 1308216.9900 | 658.34544 2013-12-17 22:00:00 | 663.54400 | 666.00000 | 648.00100 | 653.00000 | 853.5092 | 561198.5500 | 657.51901 2013-12-17 23:00:00 | 653.00000 | 668.09900 | 652.83800 | 660.10000 | 698.6705 | 461507.1800 | 660.55054 2013-12-18 00:00:00 | 659.65400 | 661.77600 | 625.02000 | 629.96000 | 1540.0078 | 986844.1800 | 640.80467 2013-12-18 01:00:00 | 628.98600 | 649.99700 | 621.00000 | 648.00000 | 1744.8713 | 1102049.7200 | 631.59369 2013-12-18 02:00:00 | 648.00000 | 652.99900 | 632.00100 | 638.50000 | 1027.7996 | 659476.7700 | 641.63942 2013-12-18 03:00:00 | 636.05900 | 639.00000 | 625.00000 | 632.00000 | 943.5111 | 594790.9800 | 630.40167 2013-12-18 04:00:00 | 631.24500 | 633.29800 | 602.10000 | 615.99900 | 3035.2497 | 1859237.2400 | 612.54837 2013-12-18 05:00:00 | 616.00000 | 628.99900 | 565.00000 | 566.00100 | 6325.6204 | 3740558.0600 | 591.33457 2013-12-18 06:00:00 | 565.00100 | 600.00000 | 552.00000 | 561.88900 | 10011.6797 | 5682584.0100 | 567.59546 2013-12-18 07:00:00 | 561.88900 | 570.00000 | 525.00000 | 536.00000 | 10127.2602 | 5531042.0200 | 546.15384 2013-12-18 08:00:00 | 537.40000 | 559.00000 | 470.00000 | 494.49900 | 16088.9101 | 8261706.7000 | 513.50319 2013-12-18 09:00:00 | 491.50300 | 542.99000 | 491.00200 | 502.01700 | 7244.8503 | 3730475.2900 | 514.91406 2013-12-18 10:00:00 | 502.00100 | 506.99200 | 430.00000 | 430.00000 | 13340.9301 | 6125125.6100 | 459.12283 2013-12-18 11:00:00 | 430.00100 | 538.49900 | 420.00100 | 492.00000 | 15928.5399 | 7408456.5900 | 465.10582 2013-12-18 12:00:00 | 491.90000 | 550.00000 | 460.00100 | 492.51800 | 11461.5699 | 5816485.2900 | 507.47719 2013-12-18 13:00:00 | 492.50100 | 549.00000 | 485.00000 | 536.20000 | 6546.7603 | 3403033.0700 | 519.80413 2013-12-18 14:00:00 | 536.01700 | 565.00000 | 523.10000 | 528.96000 | 7706.0897 | 4190767.9500 | 543.82548 2013-12-18 15:00:00 | 528.96000 | 555.30800 | 515.11100 | 542.00000 | 5163.8099 | 2774202.2600 | 537.23942 2013-12-18 16:00:00 | 540.00000 | 573.00000 | 540.00000 | 558.00000 | 4318.3895 | 2409298.4100 | 557.91596 2013-12-18 17:00:00 | 557.99800 | 600.00000 | 556.00100 | 580.10000 | 6896.9102 | 4008915.6300 | 581.26255 2013-12-18 18:00:00 | 581.45300 | 585.00000 | 543.00000 | 552.00200 | 5687.4898 | 3189531.2700 | 560.79772 2013-12-18 19:00:00 | 552.00200 | 558.00000 | 517.03000 | 525.01000 | 4853.4095 | 2578934.5700 | 531.36554 2013-12-18 20:00:00 | 525.01000 | 546.00000 | 515.50000 | 530.27500 | 2979.4003 | 1583734.8300 | 531.56162 2013-12-18 21:00:00 | 532.00000 | 538.50000 | 522.27000 | 533.00900 | 1414.1203 | 751591.7600 | 531.49069 2013-12-18 22:00:00 | 533.00900 | 539.99900 | 512.79900 | 513.99900 | 2057.3607 | 1080798.5300 | 525.33256 2013-12-18 23:00:00 | 514.20000 | 525.00000 | 499.00000 | 502.69800 | 2864.9595 | 1449661.2700 | 505.99713 2013-12-19 00:00:00 | 502.69800 | 519.48000 | 494.00000 | 498.59200 | 2106.3107 | 1066326.1700 | 506.25302 2013-12-19 01:00:00 | 498.59200 | 510.00000 | 483.78000 | 489.90000 | 3022.2395 | 1488746.2900 | 492.59706 2013-12-19 02:00:00 | 490.99700 | 515.00000 | 485.01600 | 510.59700 | 2746.4304 | 1379291.2000 | 502.21232 2013-12-19 03:00:00 | 510.29900 | 548.20200 | 509.40000 | 541.11000 | 3609.0600 | 1922149.0800 | 532.58995 2013-12-19 04:00:00 | 540.00000 | 547.63000 | 523.23700 | 526.74300 | 2491.0406 | 1336798.6400 | 536.64266 2013-12-19 05:00:00 | 526.74300 | 548.99700 | 524.06900 | 542.00000 | 1731.5301 | 934870.9600 | 539.91031 2013-12-19 06:00:00 | 542.00000 | 567.49800 | 535.67200 | 561.80100 | 2363.6091 | 1314110.1500 | 555.97610 2013-12-19 07:00:00 | 561.80100 | 583.99000 | 555.94800 | 558.83900 | 3224.2692 | 1842365.4000 | 571.40557 2013-12-19 08:00:00 | 558.00000 | 576.91000 | 553.12500 | 574.00000 | 1910.1094 | 1075865.5600 | 563.24812 2013-12-19 09:00:00 | 574.00000 | 613.00000 | 572.05400 | 598.00000 | 3495.9404 | 2068661.2000 | 591.73240 2013-12-19 10:00:00 | 599.22000 | 651.86700 | 598.00400 | 644.00000 | 4903.7904 | 3051397.0800 | 622.25276 2013-12-19 11:00:00 | 643.99400 | 663.00000 | 621.00000 | 650.00000 | 5268.3599 | 3389080.3500 | 643.28945 2013-12-19 12:00:00 | 650.00000 | 670.00000 | 635.00000 | 635.99400 | 5244.6404 | 3442600.4300 | 656.40352 2013-12-19 13:00:00 | 635.99400 | 642.00000 | 600.00000 | 623.79900 | 4987.3702 | 3097615.7800 | 621.09200 2013-12-19 14:00:00 | 620.80500 | 661.00000 | 620.80500 | 654.00000 | 3830.1903 | 2466572.5900 | 643.98174 2013-12-19 15:00:00 | 654.00000 | 664.50000 | 637.00100 | 648.60300 | 2030.0484 | 1324880.4900 | 652.63494 2013-12-19 16:00:00 | 648.00000 | 666.66000 | 640.00000 | 650.00000 | 2276.2686 | 1488736.9100 | 654.02515 2013-12-19 17:00:00 | 651.99900 | 654.97900 | 641.00000 | 645.99000 | 1225.9019 | 791716.2700 | 645.82353 2013-12-19 18:00:00 | 645.98700 | 648.00000 | 628.50100 | 639.00000 | 1850.3015 | 1180222.9800 | 637.85441 2013-12-19 19:00:00 | 640.00000 | 665.00000 | 637.97400 | 658.00000 | 1395.6811 | 910238.6100 | 652.18237 2013-12-19 20:00:00 | 656.00000 | 678.99900 | 650.02100 | 654.99000 | 2252.7500 | 1495825.9700 | 663.99999 2013-12-19 21:00:00 | 653.00000 | 667.00000 | 650.00000 | 662.20000 | 917.7202 | 605961.7500 | 660.29030 2013-12-19 22:00:00 | 662.20000 | 675.00000 | 660.00000 | 675.00000 | 805.4393 | 539434.1600 | 669.73910 2013-12-19 23:00:00 | 674.99900 | 694.88000 | 669.26300 | 681.00000 | 2550.0796 | 1738640.2500 | 681.79843 2013-12-20 00:00:00 | 680.80000 | 684.99000 | 631.00000 | 652.50000 | 3362.4499 | 2196654.0100 | 653.28973