# Last edited on 2014-03-03 20:45:33 by stolfilocal # Exchange Bitstamp (USD per BTC) 2013-12-04 00:00:00 to 2014-03-03 22:59:59, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-04 00:00:00 | 1055.00000 | 1069.00000 | 1052.75000 | 1052.83000 | 542.6678 | 576068.4500 | 1061.54890 2013-12-04 01:00:00 | 1052.83000 | 1063.97000 | 1052.10000 | 1059.03000 | 180.7107 | 190991.3000 | 1056.89011 2013-12-04 02:00:00 | 1056.51000 | 1065.00000 | 1055.06000 | 1061.57000 | 150.1697 | 159562.8600 | 1062.54996 2013-12-04 03:00:00 | 1061.57000 | 1064.99000 | 1055.02000 | 1056.51000 | 64.0654 | 67874.6600 | 1059.45972 2013-12-04 04:00:00 | 1056.51000 | 1065.00000 | 1055.00000 | 1056.00000 | 91.7219 | 97211.4200 | 1059.85016 2013-12-04 05:00:00 | 1056.00000 | 1063.98000 | 1054.00000 | 1057.77000 | 95.6887 | 101069.2500 | 1056.22988 2013-12-04 06:00:00 | 1061.99000 | 1064.70000 | 1057.77000 | 1057.77000 | 42.9445 | 45570.1200 | 1061.14018 2013-12-04 07:00:00 | 1057.77000 | 1067.05000 | 1055.00000 | 1056.51000 | 149.8604 | 158893.9900 | 1060.28006 2013-12-04 08:00:00 | 1062.89000 | 1075.00000 | 1056.50000 | 1072.51000 | 380.5215 | 406355.2800 | 1067.89053 2013-12-04 09:00:00 | 1072.51000 | 1081.12000 | 1069.00000 | 1072.00000 | 688.4384 | 741660.9300 | 1077.30900 2013-12-04 10:00:00 | 1072.00000 | 1087.89000 | 1072.00000 | 1087.80000 | 433.6081 | 469588.5500 | 1082.97923 2013-12-04 11:00:00 | 1087.80000 | 1098.98000 | 1078.00000 | 1098.98000 | 857.3806 | 933953.7300 | 1089.31050 2013-12-04 12:00:00 | 1098.98000 | 1100.00000 | 1087.00000 | 1090.00000 | 810.7326 | 888783.4200 | 1096.27194 2013-12-04 13:00:00 | 1093.44000 | 1093.44000 | 1080.08000 | 1089.00000 | 283.3476 | 307046.5600 | 1083.63936 2013-12-04 14:00:00 | 1089.00000 | 1098.50000 | 1085.20000 | 1098.00000 | 701.5171 | 767809.2300 | 1094.49817 2013-12-04 15:00:00 | 1098.00000 | 1107.45000 | 1096.01000 | 1105.00000 | 1047.0783 | 1152161.4100 | 1100.35839 2013-12-04 16:00:00 | 1104.00000 | 1109.00000 | 1099.56000 | 1107.41000 | 442.8384 | 489792.2600 | 1106.02936 2013-12-04 17:00:00 | 1107.42000 | 1150.00000 | 1107.41000 | 1141.00000 | 2609.6701 | 2960958.3800 | 1134.61023 2013-12-04 18:00:00 | 1141.00000 | 1153.27000 | 1137.02000 | 1143.09000 | 1906.3500 | 2188127.5900 | 1147.81000 2013-12-04 19:00:00 | 1143.09000 | 1148.00000 | 1135.00000 | 1148.00000 | 439.6736 | 501127.4000 | 1139.77139 2013-12-04 20:00:00 | 1147.99000 | 1148.00000 | 1100.00000 | 1128.99000 | 1205.6367 | 1360484.3400 | 1128.43644 2013-12-04 21:00:00 | 1128.99000 | 1132.00000 | 1120.02000 | 1125.00000 | 507.4322 | 571485.9100 | 1126.23100 2013-12-04 22:00:00 | 1125.00000 | 1142.99000 | 1120.00000 | 1132.00000 | 505.5439 | 570714.4200 | 1128.91174 2013-12-04 23:00:00 | 1132.00000 | 1140.66000 | 1131.60000 | 1132.01000 | 295.9216 | 336457.0200 | 1136.98041 2013-12-05 00:00:00 | 1135.00000 | 1138.58000 | 1120.00000 | 1136.04000 | 117.5370 | 133067.0900 | 1132.12969 2013-12-05 01:00:00 | 1130.00000 | 1138.54000 | 1122.01000 | 1134.89000 | 321.7615 | 363793.3600 | 1130.63043 2013-12-05 02:00:00 | 1126.06000 | 1136.76000 | 1126.06000 | 1129.00000 | 128.1890 | 145275.2500 | 1133.28988 2013-12-05 03:00:00 | 1129.00000 | 1132.12000 | 1120.10000 | 1126.51000 | 295.2457 | 332475.9000 | 1126.09888 2013-12-05 04:00:00 | 1126.51000 | 1134.99000 | 1126.51000 | 1131.99000 | 325.0205 | 366619.8600 | 1127.99013 2013-12-05 05:00:00 | 1131.99000 | 1134.00000 | 1122.00000 | 1124.40000 | 217.6147 | 245445.5900 | 1127.89090 2013-12-05 06:00:00 | 1124.91000 | 1133.99000 | 1121.00000 | 1130.28000 | 99.4462 | 112094.7800 | 1127.18967 2013-12-05 07:00:00 | 1130.00000 | 1132.82000 | 1123.25000 | 1132.82000 | 148.8166 | 168156.7200 | 1129.95955 2013-12-05 08:00:00 | 1132.82000 | 1132.82000 | 860.00000 | 957.38000 | 10277.1399 | 10176619.3300 | 990.21901 2013-12-05 09:00:00 | 951.68000 | 1034.60000 | 871.01000 | 895.00000 | 9793.4303 | 9456169.9300 | 965.56259 2013-12-05 10:00:00 | 895.00000 | 979.99000 | 848.42000 | 937.09000 | 7936.9803 | 7209340.6700 | 908.32286 2013-12-05 11:00:00 | 936.00000 | 962.00000 | 852.00000 | 915.00000 | 6272.3503 | 5681445.9400 | 905.79219 2013-12-05 12:00:00 | 915.00000 | 1043.25000 | 915.00000 | 1040.00000 | 4672.0894 | 4557048.8500 | 975.37707 2013-12-05 13:00:00 | 1043.25000 | 1049.97000 | 996.30000 | 998.36000 | 3721.1488 | 3813379.8600 | 1024.78564 2013-12-05 14:00:00 | 998.36000 | 1020.00000 | 971.00000 | 1013.21000 | 1856.3596 | 1855133.0000 | 999.33925 2013-12-05 15:00:00 | 1017.99000 | 1019.72000 | 975.51000 | 981.01000 | 1507.3971 | 1502747.6200 | 996.91557 2013-12-05 16:00:00 | 981.01000 | 1017.20000 | 975.20000 | 1007.00000 | 1416.4120 | 1419815.2900 | 1002.40278 2013-12-05 17:00:00 | 1010.00000 | 1025.09000 | 988.00000 | 1025.09000 | 1019.6910 | 1032478.9800 | 1012.54102 2013-12-05 18:00:00 | 1025.40000 | 1039.99000 | 1009.05000 | 1034.90000 | 1197.4291 | 1231470.7600 | 1028.42895 2013-12-05 19:00:00 | 1034.34000 | 1049.99000 | 1015.00000 | 1047.70000 | 1123.0080 | 1165511.4900 | 1037.84787 2013-12-05 20:00:00 | 1047.01000 | 1063.50000 | 1028.00000 | 1038.48000 | 1179.7488 | 1234216.1200 | 1046.16861 2013-12-05 21:00:00 | 1038.48000 | 1049.84000 | 1025.01000 | 1036.49000 | 436.2868 | 452162.6700 | 1036.38865 2013-12-05 22:00:00 | 1026.60000 | 1034.99000 | 1010.00000 | 1025.00000 | 808.1894 | 826607.6700 | 1022.78953 2013-12-05 23:00:00 | 1024.98000 | 1040.00000 | 1016.09000 | 1023.87000 | 391.3498 | 403301.5900 | 1030.53992 2013-12-06 00:00:00 | 1020.51000 | 1033.13000 | 980.02000 | 980.02000 | 1456.4188 | 1453313.9500 | 997.86819 2013-12-06 01:00:00 | 980.01000 | 992.00000 | 930.00000 | 965.00000 | 2312.0504 | 2224610.8100 | 962.18094 2013-12-06 02:00:00 | 951.98000 | 1005.80000 | 950.01000 | 992.00000 | 984.2108 | 962007.8000 | 977.44081 2013-12-06 03:00:00 | 992.00000 | 999.66000 | 975.51000 | 989.76000 | 432.9830 | 427411.1100 | 987.13133 2013-12-06 04:00:00 | 989.75000 | 989.75000 | 966.05000 | 981.88000 | 367.5172 | 359372.6200 | 977.83894 2013-12-06 05:00:00 | 981.88000 | 989.96000 | 971.18000 | 983.00000 | 292.6259 | 287803.0500 | 983.51878 2013-12-06 06:00:00 | 980.94000 | 999.17000 | 980.94000 | 984.96000 | 338.5716 | 334905.0300 | 989.17054 2013-12-06 07:00:00 | 985.38000 | 1016.00000 | 970.13000 | 993.36000 | 1367.4270 | 1362758.4400 | 996.58588 2013-12-06 08:00:00 | 991.77000 | 991.77000 | 980.00000 | 990.00000 | 177.9315 | 175931.5900 | 988.76027 2013-12-06 09:00:00 | 991.76000 | 1014.63000 | 991.00000 | 1013.10000 | 451.8812 | 454077.5900 | 1004.86054 2013-12-06 10:00:00 | 1013.10000 | 1016.00000 | 992.00000 | 996.00000 | 1228.5721 | 1240603.0500 | 1009.79260 2013-12-06 11:00:00 | 991.74000 | 1007.79000 | 981.30000 | 983.97000 | 1018.9185 | 1003796.1900 | 985.15846 2013-12-06 12:00:00 | 982.99000 | 998.00000 | 982.00000 | 995.74000 | 365.2510 | 361540.2000 | 989.84037 2013-12-06 13:00:00 | 996.91000 | 998.98000 | 965.20000 | 970.00000 | 1257.7612 | 1236267.8700 | 982.91148 2013-12-06 14:00:00 | 970.00000 | 980.00000 | 945.25000 | 973.85000 | 1173.2296 | 1129702.2600 | 962.89954 2013-12-06 15:00:00 | 977.45000 | 979.00000 | 880.00000 | 898.98000 | 4983.4303 | 4560445.2600 | 915.12171 2013-12-06 16:00:00 | 898.98000 | 933.80000 | 858.69000 | 882.01000 | 5759.9498 | 5109068.3100 | 886.99876 2013-12-06 17:00:00 | 881.00000 | 935.00000 | 880.01000 | 915.00000 | 2258.0387 | 2056727.2600 | 910.84677 2013-12-06 18:00:00 | 915.77000 | 925.00000 | 800.00000 | 800.01000 | 7689.7804 | 6514885.2400 | 847.21343 2013-12-06 19:00:00 | 800.01000 | 870.00000 | 800.00000 | 828.00000 | 4764.2301 | 3987950.4200 | 837.06083 2013-12-06 20:00:00 | 828.00000 | 889.99000 | 809.02000 | 869.90000 | 5797.8294 | 4888590.7700 | 843.17603 2013-12-06 21:00:00 | 869.90000 | 911.00000 | 846.01000 | 910.99000 | 2019.9017 | 1775198.4400 | 878.85388 2013-12-06 22:00:00 | 907.99000 | 910.00000 | 821.23000 | 862.00000 | 2470.6787 | 2144465.9700 | 867.96634 2013-12-06 23:00:00 | 863.13000 | 875.00000 | 796.73000 | 814.91000 | 3719.4702 | 3071132.2200 | 825.69078 2013-12-07 00:00:00 | 809.72000 | 844.00000 | 805.00000 | 815.00000 | 1697.9221 | 1390877.4700 | 819.16445 2013-12-07 01:00:00 | 820.00000 | 820.00000 | 701.00000 | 701.00000 | 6355.7000 | 4743192.6200 | 746.28958 2013-12-07 02:00:00 | 701.10000 | 831.00000 | 646.00000 | 772.20000 | 10102.1401 | 7351138.3000 | 727.68129 2013-12-07 03:00:00 | 772.20000 | 789.99000 | 704.31000 | 748.99000 | 3250.1094 | 2403350.4200 | 739.46754 2013-12-07 04:00:00 | 737.01000 | 775.00000 | 730.15000 | 754.89000 | 1273.2981 | 965907.0900 | 758.58678 2013-12-07 05:00:00 | 736.03000 | 754.00000 | 706.00000 | 707.00000 | 1232.1913 | 895793.3900 | 726.99216 2013-12-07 06:00:00 | 708.00000 | 708.97000 | 629.00000 | 649.96000 | 4831.8299 | 3219591.0100 | 666.32954 2013-12-07 07:00:00 | 650.00000 | 660.00000 | 542.38000 | 571.67000 | 8467.5001 | 5018023.6700 | 592.62162 2013-12-07 08:00:00 | 572.00000 | 665.00000 | 571.67000 | 656.00000 | 5809.7405 | 3598407.9100 | 619.37498 2013-12-07 09:00:00 | 655.01000 | 698.32000 | 632.00000 | 650.00000 | 3666.2906 | 2440772.1900 | 665.73342 2013-12-07 10:00:00 | 650.00000 | 745.00000 | 635.00000 | 730.50000 | 3129.4795 | 2128915.0900 | 680.27769 2013-12-07 11:00:00 | 730.50000 | 789.50000 | 709.10000 | 789.00000 | 4755.1099 | 3590200.2500 | 755.01940 2013-12-07 12:00:00 | 789.49000 | 830.00000 | 732.00000 | 760.00000 | 4856.3794 | 3796796.8700 | 781.81636 2013-12-07 13:00:00 | 760.02000 | 818.00000 | 751.05000 | 794.03000 | 2738.4099 | 2185359.2100 | 798.03949 2013-12-07 14:00:00 | 793.00000 | 793.00000 | 749.35000 | 764.40000 | 1614.2918 | 1242752.6100 | 769.84383 2013-12-07 15:00:00 | 762.35000 | 770.00000 | 722.00000 | 735.96000 | 1522.8917 | 1121508.3700 | 736.43345 2013-12-07 16:00:00 | 731.01000 | 735.70000 | 656.11000 | 693.30000 | 4370.1099 | 3009909.3500 | 688.74913 2013-12-07 17:00:00 | 694.97000 | 756.00000 | 670.04000 | 749.01000 | 2886.0310 | 2064764.5000 | 715.43394 2013-12-07 18:00:00 | 747.08000 | 747.08000 | 714.33000 | 731.00000 | 1560.4107 | 1139461.2400 | 730.23160 2013-12-07 19:00:00 | 737.31000 | 750.00000 | 696.76000 | 727.30000 | 1696.5706 | 1220023.2600 | 719.11140 2013-12-07 20:00:00 | 725.00000 | 755.00000 | 718.42000 | 741.92000 | 1176.2470 | 867982.2600 | 737.92518 2013-12-07 21:00:00 | 741.92000 | 754.98000 | 721.69000 | 741.93000 | 421.5273 | 311938.0200 | 740.01848 2013-12-07 22:00:00 | 741.93000 | 741.93000 | 700.00000 | 709.99000 | 1172.5896 | 848168.5000 | 723.32937 2013-12-07 23:00:00 | 706.70000 | 723.00000 | 685.00000 | 693.30000 | 1265.6289 | 887013.5100 | 700.84802 2013-12-08 00:00:00 | 693.30000 | 701.95000 | 680.58000 | 692.10000 | 692.9188 | 480108.7100 | 692.87877 2013-12-08 01:00:00 | 692.14000 | 698.00000 | 651.00000 | 667.00000 | 2599.6909 | 1733457.2200 | 666.79358 2013-12-08 02:00:00 | 666.98000 | 694.99000 | 660.00000 | 676.24000 | 1225.2106 | 828660.2300 | 676.34106 2013-12-08 03:00:00 | 676.24000 | 695.00000 | 675.05000 | 680.00000 | 534.1276 | 365267.4600 | 683.85810 2013-12-08 04:00:00 | 681.19000 | 710.00000 | 676.30000 | 692.92000 | 748.2209 | 517081.2600 | 691.08100 2013-12-08 05:00:00 | 692.91000 | 710.00000 | 692.91000 | 708.99000 | 551.0788 | 387369.3100 | 702.92906 2013-12-08 06:00:00 | 708.00000 | 734.50000 | 701.00000 | 724.01000 | 702.6365 | 503949.6100 | 717.22660 2013-12-08 07:00:00 | 725.00000 | 770.00000 | 725.00000 | 747.98000 | 1428.3082 | 1070754.8800 | 749.66655 2013-12-08 08:00:00 | 745.76000 | 774.97000 | 739.99000 | 773.00000 | 743.4907 | 564726.3200 | 759.56069 2013-12-08 09:00:00 | 773.00000 | 797.00000 | 753.00000 | 769.00000 | 1763.5506 | 1368623.6700 | 776.06145 2013-12-08 10:00:00 | 768.99000 | 785.00000 | 760.01000 | 763.10000 | 1024.7103 | 792142.5000 | 773.04042 2013-12-08 11:00:00 | 763.10000 | 765.00000 | 749.99000 | 759.75000 | 767.4117 | 579957.4200 | 755.73176 2013-12-08 12:00:00 | 759.75000 | 759.75000 | 710.00000 | 729.10000 | 1938.2619 | 1412595.4100 | 728.79493 2013-12-08 13:00:00 | 729.10000 | 749.80000 | 722.00000 | 741.00000 | 588.0988 | 434816.1800 | 739.35905 2013-12-08 14:00:00 | 741.00000 | 748.00000 | 725.00000 | 729.00000 | 555.7317 | 407357.6300 | 733.01130 2013-12-08 15:00:00 | 729.00000 | 729.49000 | 704.00000 | 709.00000 | 1065.3904 | 762724.1700 | 715.91053 2013-12-08 16:00:00 | 711.90000 | 730.00000 | 702.11000 | 730.00000 | 1849.7309 | 1313036.0600 | 709.85246 2013-12-08 17:00:00 | 730.00000 | 750.00000 | 725.00000 | 728.54000 | 1020.9906 | 754471.9700 | 738.96077 2013-12-08 18:00:00 | 725.12000 | 735.00000 | 719.35000 | 727.32000 | 615.8633 | 448368.6700 | 728.03279 2013-12-08 19:00:00 | 727.32000 | 739.40000 | 727.32000 | 731.99000 | 563.8600 | 413281.1700 | 732.94999 2013-12-08 20:00:00 | 731.99000 | 748.00000 | 731.99000 | 741.99000 | 896.0568 | 665730.9300 | 742.95616 2013-12-08 21:00:00 | 740.99000 | 760.00000 | 740.99000 | 759.00000 | 846.6225 | 634850.6800 | 749.86278 2013-12-08 22:00:00 | 759.00000 | 794.00000 | 756.00000 | 782.92000 | 3667.9393 | 2844621.6300 | 775.53672 2013-12-08 23:00:00 | 781.00000 | 792.00000 | 763.47000 | 787.00000 | 1075.1916 | 839393.7100 | 780.69221 2013-12-09 00:00:00 | 787.00000 | 788.00000 | 766.66000 | 783.46000 | 729.5636 | 569959.4700 | 781.23339 2013-12-09 01:00:00 | 783.46000 | 815.00000 | 781.00000 | 806.67000 | 1210.8599 | 962609.1300 | 794.97980 2013-12-09 02:00:00 | 806.67000 | 835.70000 | 804.28000 | 826.01000 | 1157.4497 | 951828.1800 | 822.34952 2013-12-09 03:00:00 | 826.03000 | 850.00000 | 821.00000 | 840.00000 | 1342.6016 | 1130299.5500 | 841.87261 2013-12-09 04:00:00 | 840.00000 | 844.50000 | 800.00000 | 830.97000 | 803.4403 | 655334.4300 | 815.66034 2013-12-09 05:00:00 | 831.00000 | 849.00000 | 830.00000 | 845.00000 | 741.6368 | 624893.6500 | 842.58718 2013-12-09 06:00:00 | 845.00000 | 885.00000 | 845.00000 | 878.66000 | 1604.5825 | 1389479.4700 | 865.94457 2013-12-09 07:00:00 | 878.66000 | 899.90000 | 860.11000 | 895.00000 | 2940.0112 | 2617944.4800 | 890.45392 2013-12-09 08:00:00 | 895.00000 | 897.99000 | 860.00000 | 870.00000 | 2168.5385 | 1903773.4600 | 877.90624 2013-12-09 09:00:00 | 874.77000 | 898.54000 | 870.00000 | 894.90000 | 1183.8491 | 1054902.9100 | 891.07884 2013-12-09 10:00:00 | 892.05000 | 898.00000 | 870.00000 | 888.21000 | 1595.9609 | 1413800.5600 | 885.86165 2013-12-09 11:00:00 | 888.22000 | 896.90000 | 880.11000 | 889.95000 | 658.3420 | 585569.7900 | 889.46145 2013-12-09 12:00:00 | 889.95000 | 897.00000 | 879.00000 | 892.00000 | 703.6396 | 626034.9700 | 889.70969 2013-12-09 13:00:00 | 892.00000 | 894.99000 | 887.20000 | 893.00000 | 847.8391 | 756127.6100 | 891.82914 2013-12-09 14:00:00 | 893.00000 | 896.00000 | 853.27000 | 863.06000 | 1412.8732 | 1229404.9500 | 870.14526 2013-12-09 15:00:00 | 861.00000 | 877.00000 | 851.45000 | 874.99000 | 1720.0990 | 1480468.4300 | 860.68794 2013-12-09 16:00:00 | 874.00000 | 894.99000 | 872.00000 | 885.02000 | 896.5292 | 794171.7500 | 885.82920 2013-12-09 17:00:00 | 890.99000 | 890.99000 | 870.50000 | 877.55000 | 734.3577 | 645293.3500 | 878.71806 2013-12-09 18:00:00 | 875.00000 | 880.75000 | 867.53000 | 871.93000 | 478.0665 | 417475.4700 | 873.25810 2013-12-09 19:00:00 | 871.95000 | 875.00000 | 852.18000 | 863.00000 | 1136.1301 | 983866.1000 | 865.98014 2013-12-09 20:00:00 | 863.00000 | 875.54000 | 852.71000 | 875.54000 | 622.3405 | 537503.2600 | 863.68036 2013-12-09 21:00:00 | 875.54000 | 885.00000 | 865.00000 | 884.98000 | 807.3311 | 709588.2800 | 878.93098 2013-12-09 22:00:00 | 882.02000 | 890.00000 | 879.00000 | 890.00000 | 941.7137 | 833740.4700 | 885.34391 2013-12-09 23:00:00 | 890.00000 | 899.99000 | 888.56000 | 899.90000 | 2072.2815 | 1858077.1700 | 896.63356 2013-12-10 00:00:00 | 899.91000 | 945.00000 | 895.01000 | 925.50000 | 3393.3892 | 3135380.2700 | 923.96718 2013-12-10 01:00:00 | 926.00000 | 945.00000 | 925.00000 | 941.00000 | 749.5312 | 700572.5900 | 934.68099 2013-12-10 02:00:00 | 941.00000 | 949.00000 | 925.21000 | 939.78000 | 676.8506 | 632442.7700 | 934.39046 2013-12-10 03:00:00 | 939.79000 | 943.99000 | 900.00000 | 909.01000 | 1118.0109 | 1023529.1200 | 915.49115 2013-12-10 04:00:00 | 909.00000 | 925.00000 | 895.76000 | 915.49000 | 738.3969 | 669465.6600 | 906.64746 2013-12-10 05:00:00 | 910.10000 | 930.02000 | 906.86000 | 926.88000 | 570.2425 | 525011.6900 | 920.68152 2013-12-10 06:00:00 | 926.88000 | 936.98000 | 914.01000 | 926.40000 | 432.1306 | 399396.7900 | 924.25026 2013-12-10 07:00:00 | 917.52000 | 937.90000 | 917.52000 | 935.63000 | 604.2322 | 560577.2800 | 927.75143 2013-12-10 08:00:00 | 934.88000 | 940.00000 | 929.60000 | 933.00000 | 526.1681 | 492398.0300 | 935.81891 2013-12-10 09:00:00 | 932.89000 | 937.91000 | 922.02000 | 926.71000 | 538.6913 | 502453.9000 | 932.73073 2013-12-10 10:00:00 | 927.50000 | 930.10000 | 919.99000 | 925.00000 | 560.2515 | 518154.6600 | 924.86088 2013-12-10 11:00:00 | 922.00000 | 927.00000 | 921.10000 | 922.20000 | 157.6406 | 145540.1600 | 923.24011 2013-12-10 12:00:00 | 924.93000 | 924.93000 | 909.42000 | 924.89000 | 455.5085 | 417664.5300 | 916.91926 2013-12-10 13:00:00 | 924.89000 | 930.00000 | 907.50000 | 928.40000 | 950.3135 | 876553.6400 | 922.38363 2013-12-10 14:00:00 | 923.39000 | 929.99000 | 923.39000 | 929.79000 | 358.1163 | 332410.1600 | 928.21856 2013-12-10 15:00:00 | 929.95000 | 937.00000 | 927.11000 | 937.00000 | 619.7154 | 578165.6800 | 932.95357 2013-12-10 16:00:00 | 935.01000 | 940.00000 | 923.48000 | 923.48000 | 1096.4577 | 1022147.8000 | 932.22730 2013-12-10 17:00:00 | 923.48000 | 937.20000 | 921.61000 | 937.20000 | 611.1892 | 568387.3400 | 929.96949 2013-12-10 18:00:00 | 937.00000 | 975.85000 | 934.02000 | 964.87000 | 2934.9791 | 2803131.7100 | 955.07723 2013-12-10 19:00:00 | 962.00000 | 974.00000 | 951.00000 | 966.00000 | 1275.9609 | 1226837.9200 | 961.50119 2013-12-10 20:00:00 | 966.00000 | 989.60000 | 964.90000 | 980.00000 | 1607.2410 | 1577766.8900 | 981.66166 2013-12-10 21:00:00 | 979.00000 | 985.00000 | 975.00000 | 985.00000 | 709.9002 | 694431.6000 | 978.21016 2013-12-10 22:00:00 | 985.00000 | 988.80000 | 975.00000 | 977.00000 | 1258.2499 | 1234493.9200 | 981.11984 2013-12-10 23:00:00 | 977.00000 | 982.99000 | 965.21000 | 979.23000 | 751.5092 | 731428.4600 | 973.27941 2013-12-11 00:00:00 | 979.07000 | 988.00000 | 977.00000 | 983.80000 | 402.5372 | 395359.4600 | 982.16884 2013-12-11 01:00:00 | 982.56000 | 988.00000 | 979.58000 | 983.80000 | 513.8512 | 504561.1500 | 981.92065 2013-12-11 02:00:00 | 983.80000 | 983.99000 | 950.01000 | 974.80000 | 1143.6489 | 1104031.4200 | 965.35870 2013-12-11 03:00:00 | 972.73000 | 974.00000 | 950.00000 | 956.00000 | 1172.1992 | 1121523.8500 | 956.76900 2013-12-11 04:00:00 | 956.00000 | 969.97000 | 937.11000 | 959.89000 | 1223.3993 | 1160478.7500 | 948.56909 2013-12-11 05:00:00 | 953.39000 | 965.00000 | 930.02000 | 933.46000 | 789.4690 | 745044.8700 | 943.72914 2013-12-11 06:00:00 | 933.46000 | 958.25000 | 925.01000 | 936.50000 | 704.3517 | 657823.0800 | 933.94126 2013-12-11 07:00:00 | 936.50000 | 950.00000 | 932.00000 | 939.00000 | 398.1972 | 375547.3100 | 943.11883 2013-12-11 08:00:00 | 939.00000 | 949.99000 | 939.00000 | 940.00000 | 288.3408 | 271729.5900 | 942.39025 2013-12-11 09:00:00 | 940.00000 | 941.00000 | 912.57000 | 912.57000 | 735.6110 | 683243.4800 | 928.81082 2013-12-11 10:00:00 | 915.00000 | 915.00000 | 850.00000 | 891.00000 | 6196.4701 | 5451781.8100 | 879.82057 2013-12-11 11:00:00 | 897.00000 | 897.00000 | 850.00000 | 852.50000 | 1839.1005 | 1600368.8700 | 870.19108 2013-12-11 12:00:00 | 860.10000 | 890.00000 | 804.00000 | 878.00000 | 3813.8492 | 3196563.7900 | 838.14635 2013-12-11 13:00:00 | 879.99000 | 893.00000 | 857.01000 | 882.02000 | 1700.0816 | 1487491.5100 | 874.95303 2013-12-11 14:00:00 | 888.04000 | 924.29000 | 876.03000 | 909.14000 | 1889.2807 | 1710198.6600 | 905.21151 2013-12-11 15:00:00 | 911.00000 | 918.80000 | 876.00000 | 896.55000 | 1126.2503 | 1008748.9900 | 895.67035 2013-12-11 16:00:00 | 896.55000 | 896.90000 | 859.75000 | 880.51000 | 1270.6030 | 1110499.9400 | 873.99441 2013-12-11 17:00:00 | 884.00000 | 899.80000 | 863.15000 | 889.90000 | 1056.0320 | 931581.1900 | 882.15241 2013-12-11 18:00:00 | 890.00000 | 895.71000 | 873.00000 | 880.12000 | 685.4609 | 605831.4000 | 883.83071 2013-12-11 19:00:00 | 880.13000 | 888.46000 | 841.00000 | 856.80000 | 1437.5121 | 1235244.7800 | 859.29349 2013-12-11 20:00:00 | 856.81000 | 880.10000 | 837.00000 | 880.00000 | 1606.8829 | 1376191.2800 | 856.43535 2013-12-11 21:00:00 | 878.09000 | 887.00000 | 860.00000 | 876.01000 | 577.0762 | 505598.0500 | 876.13747 2013-12-11 22:00:00 | 876.01000 | 886.81000 | 859.22000 | 878.01000 | 453.8828 | 396049.7000 | 872.58145 2013-12-11 23:00:00 | 879.53000 | 884.24000 | 866.00000 | 879.04000 | 684.2931 | 598436.5300 | 874.53244 2013-12-12 00:00:00 | 879.04000 | 898.90000 | 874.30000 | 887.31000 | 731.4414 | 648716.2100 | 886.90115 2013-12-12 01:00:00 | 894.99000 | 896.81000 | 883.23000 | 886.66000 | 483.4278 | 430158.2800 | 889.80879 2013-12-12 02:00:00 | 890.99000 | 891.00000 | 866.01000 | 876.00000 | 395.9957 | 348685.3200 | 880.52806 2013-12-12 03:00:00 | 875.99000 | 877.26000 | 832.01000 | 858.00000 | 934.6880 | 798399.1500 | 854.18784 2013-12-12 04:00:00 | 857.18000 | 882.98000 | 850.72000 | 879.99000 | 429.5630 | 372436.0600 | 867.01149 2013-12-12 05:00:00 | 879.04000 | 879.88000 | 861.99000 | 865.36000 | 235.4911 | 205355.3300 | 872.03028 2013-12-12 06:00:00 | 870.00000 | 878.04000 | 862.50000 | 862.51000 | 284.5867 | 247214.4200 | 868.67890 2013-12-12 07:00:00 | 862.10000 | 868.59000 | 848.14000 | 865.00000 | 380.4521 | 325560.7800 | 855.72091 2013-12-12 08:00:00 | 868.51000 | 879.00000 | 858.00000 | 862.31000 | 480.8982 | 418419.4200 | 870.07900 2013-12-12 09:00:00 | 862.31000 | 871.10000 | 851.02000 | 866.14000 | 316.4940 | 273710.8000 | 864.82146 2013-12-12 10:00:00 | 866.14000 | 867.00000 | 850.00000 | 855.92000 | 574.2925 | 491859.4600 | 856.46165 2013-12-12 11:00:00 | 860.00000 | 861.35000 | 844.76000 | 855.70000 | 1191.3007 | 1013464.5900 | 850.72103 2013-12-12 12:00:00 | 859.98000 | 863.08000 | 853.44000 | 858.58000 | 689.5689 | 591084.1100 | 857.17914 2013-12-12 13:00:00 | 858.58000 | 868.88000 | 850.00000 | 863.00000 | 311.7567 | 268643.5000 | 861.70881 2013-12-12 14:00:00 | 862.80000 | 877.97000 | 860.96000 | 866.36000 | 388.8795 | 337076.8200 | 866.78980 2013-12-12 15:00:00 | 866.36000 | 876.98000 | 864.00000 | 870.55000 | 672.7087 | 585376.9700 | 870.17899 2013-12-12 16:00:00 | 871.90000 | 871.90000 | 840.00000 | 856.80000 | 1575.1085 | 1339830.0200 | 850.62715 2013-12-12 17:00:00 | 855.00000 | 860.00000 | 840.23000 | 848.67000 | 643.2885 | 548756.4700 | 853.04884 2013-12-12 18:00:00 | 848.67000 | 869.91000 | 844.26000 | 864.01000 | 765.2338 | 654797.8800 | 855.68341 2013-12-12 19:00:00 | 864.85000 | 870.00000 | 858.11000 | 863.92000 | 982.0823 | 849660.9100 | 865.16262 2013-12-12 20:00:00 | 863.92000 | 868.88000 | 859.35000 | 864.64000 | 294.5851 | 254158.6600 | 862.76831 2013-12-12 21:00:00 | 864.64000 | 867.38000 | 855.70000 | 864.95000 | 239.9916 | 206896.8700 | 862.10045 2013-12-12 22:00:00 | 866.90000 | 874.74000 | 863.75000 | 869.16000 | 486.1373 | 423103.9600 | 870.33847 2013-12-12 23:00:00 | 869.14000 | 874.74000 | 869.14000 | 871.22000 | 485.5513 | 423702.0900 | 872.62071 2013-12-13 00:00:00 | 871.22000 | 874.73000 | 858.10000 | 870.54000 | 499.1081 | 432940.8500 | 867.42893 2013-12-13 01:00:00 | 868.03000 | 871.82000 | 860.00000 | 870.24000 | 312.9504 | 271093.3100 | 866.25014 2013-12-13 02:00:00 | 870.24000 | 890.00000 | 870.24000 | 880.01000 | 1030.4810 | 906546.3100 | 879.73120 2013-12-13 03:00:00 | 884.98000 | 905.20000 | 880.97000 | 899.61000 | 987.4790 | 886695.9000 | 897.93895 2013-12-13 04:00:00 | 899.58000 | 904.99000 | 881.00000 | 882.01000 | 405.3570 | 361059.0400 | 890.71864 2013-12-13 05:00:00 | 890.00000 | 899.98000 | 884.61000 | 894.03000 | 221.5500 | 198225.2200 | 894.72000 2013-12-13 06:00:00 | 897.61000 | 907.23000 | 892.00000 | 906.95000 | 571.2351 | 514393.3500 | 900.49324 2013-12-13 07:00:00 | 907.23000 | 912.42000 | 891.00000 | 895.00000 | 946.3771 | 851187.5100 | 899.41690 2013-12-13 08:00:00 | 895.00000 | 914.99000 | 891.00000 | 907.71000 | 1142.7112 | 1039320.4000 | 909.52150 2013-12-13 09:00:00 | 907.71000 | 918.76000 | 906.00000 | 914.00000 | 338.5700 | 308975.5600 | 912.58999 2013-12-13 10:00:00 | 914.00000 | 920.42000 | 904.08000 | 905.00000 | 555.1931 | 507913.9600 | 914.84191 2013-12-13 11:00:00 | 905.75000 | 909.98000 | 887.62000 | 892.51000 | 846.7043 | 759539.4500 | 897.05401 2013-12-13 12:00:00 | 892.50000 | 898.00000 | 866.00000 | 888.79000 | 1036.3718 | 909501.4700 | 877.58218 2013-12-13 13:00:00 | 889.18000 | 889.18000 | 866.00000 | 869.96000 | 506.0660 | 442416.8700 | 874.22767 2013-12-13 14:00:00 | 871.57000 | 888.50000 | 870.21000 | 886.98000 | 271.6671 | 239463.4700 | 881.45912 2013-12-13 15:00:00 | 881.96000 | 888.50000 | 870.61000 | 878.38000 | 540.0696 | 476152.1800 | 881.64973 2013-12-13 16:00:00 | 878.38000 | 881.85000 | 850.00000 | 865.00000 | 1701.5500 | 1464115.5400 | 860.45992 2013-12-13 17:00:00 | 864.89000 | 872.44000 | 855.00000 | 872.00000 | 424.7663 | 365837.7400 | 861.26820 2013-12-13 18:00:00 | 872.00000 | 876.80000 | 861.00000 | 863.00000 | 311.5276 | 270561.4400 | 868.49913 2013-12-13 19:00:00 | 863.00000 | 865.00000 | 855.00000 | 861.00000 | 317.1533 | 272416.0800 | 858.94123 2013-12-13 20:00:00 | 861.00000 | 866.00000 | 854.61000 | 862.00000 | 331.9619 | 284816.8800 | 857.98072 2013-12-13 21:00:00 | 862.00000 | 873.02000 | 857.64000 | 866.51000 | 612.3804 | 529807.1600 | 865.16026 2013-12-13 22:00:00 | 866.51000 | 869.88000 | 858.00000 | 865.20000 | 354.9286 | 306622.5900 | 863.89942 2013-12-13 23:00:00 | 865.20000 | 889.16000 | 865.20000 | 885.98000 | 500.7941 | 439488.1000 | 877.58236 2013-12-14 00:00:00 | 888.47000 | 895.00000 | 871.99000 | 877.90000 | 373.4611 | 329351.8300 | 881.89048 2013-12-14 01:00:00 | 877.28000 | 878.00000 | 865.00000 | 874.19000 | 129.0567 | 112394.1400 | 870.88951 2013-12-14 02:00:00 | 874.18000 | 879.67000 | 870.00000 | 873.03000 | 191.6831 | 168008.4600 | 876.49068 2013-12-14 03:00:00 | 873.43000 | 879.00000 | 867.05000 | 875.00000 | 184.2025 | 160902.8000 | 873.51052 2013-12-14 04:00:00 | 871.95000 | 876.00000 | 867.01000 | 870.01000 | 92.4618 | 80462.1600 | 870.22020 2013-12-14 05:00:00 | 875.39000 | 876.00000 | 867.00000 | 872.86000 | 93.8175 | 81821.0500 | 872.12973 2013-12-14 06:00:00 | 872.90000 | 877.99000 | 860.00000 | 869.03000 | 174.0668 | 150525.8600 | 864.75935 2013-12-14 07:00:00 | 869.03000 | 879.00000 | 860.01000 | 872.06000 | 244.1031 | 212845.9400 | 871.95088 2013-12-14 08:00:00 | 872.20000 | 886.00000 | 851.00000 | 862.31000 | 800.2519 | 691531.0800 | 864.14176 2013-12-14 09:00:00 | 862.31000 | 875.94000 | 850.00000 | 859.73000 | 764.4780 | 654238.9400 | 855.79823 2013-12-14 10:00:00 | 859.73000 | 866.10000 | 848.00000 | 856.00000 | 185.3917 | 158663.8600 | 855.83037 2013-12-14 11:00:00 | 859.72000 | 867.99000 | 856.34000 | 860.00000 | 173.9711 | 150079.7000 | 862.67022 2013-12-14 12:00:00 | 860.00000 | 878.91000 | 855.01000 | 864.80000 | 459.1220 | 398972.8800 | 868.99104 2013-12-14 13:00:00 | 864.80000 | 871.00000 | 845.00000 | 850.00000 | 657.3224 | 561459.6600 | 854.16182 2013-12-14 14:00:00 | 850.01000 | 860.00000 | 843.45000 | 853.00000 | 459.5900 | 390904.3200 | 850.55002 2013-12-14 15:00:00 | 853.00000 | 857.34000 | 849.35000 | 857.00000 | 371.1085 | 316566.4000 | 853.02933 2013-12-14 16:00:00 | 857.00000 | 859.96000 | 851.35000 | 856.30000 | 166.9199 | 142956.8900 | 856.43998 2013-12-14 17:00:00 | 855.05000 | 867.34000 | 855.00000 | 865.50000 | 412.4389 | 355278.7500 | 861.40946 2013-12-14 18:00:00 | 865.50000 | 865.50000 | 856.56000 | 858.42000 | 163.7674 | 140807.1000 | 859.79950 2013-12-14 19:00:00 | 858.41000 | 861.92000 | 850.00000 | 854.31000 | 264.3321 | 226004.0900 | 855.00064 2013-12-14 20:00:00 | 854.31000 | 857.97000 | 841.01000 | 851.00000 | 505.1581 | 428520.0100 | 848.28888 2013-12-14 21:00:00 | 850.80000 | 858.76000 | 846.75000 | 855.00000 | 350.1686 | 298774.1400 | 853.22942 2013-12-14 22:00:00 | 853.10000 | 857.00000 | 851.00000 | 851.28000 | 129.7781 | 110705.9100 | 853.03972 2013-12-14 23:00:00 | 851.28000 | 855.00000 | 850.78000 | 850.78000 | 79.9035 | 68079.4000 | 852.02033 2013-12-15 00:00:00 | 850.78000 | 861.95000 | 850.78000 | 855.71000 | 386.5118 | 331801.3400 | 858.45080 2013-12-15 01:00:00 | 859.99000 | 860.00000 | 852.00000 | 852.00000 | 266.9510 | 228027.0000 | 854.19033 2013-12-15 02:00:00 | 852.00000 | 855.00000 | 848.50000 | 849.00000 | 167.9066 | 142775.9100 | 850.32933 2013-12-15 03:00:00 | 849.00000 | 857.88000 | 841.00000 | 846.98000 | 487.6378 | 412960.2900 | 846.85871 2013-12-15 04:00:00 | 842.59000 | 848.66000 | 820.01000 | 828.00000 | 1253.9396 | 1042988.5700 | 831.76939 2013-12-15 05:00:00 | 835.80000 | 836.40000 | 803.51000 | 809.79000 | 1022.3591 | 831698.1700 | 813.50885 2013-12-15 06:00:00 | 809.79000 | 830.00000 | 809.79000 | 818.00000 | 734.9085 | 599419.7500 | 815.63863 2013-12-15 07:00:00 | 813.01000 | 831.00000 | 813.01000 | 824.88000 | 573.3208 | 470301.1000 | 820.31056 2013-12-15 08:00:00 | 824.88000 | 834.00000 | 820.88000 | 829.00000 | 365.0675 | 302315.6000 | 828.10888 2013-12-15 09:00:00 | 833.00000 | 833.00000 | 815.01000 | 820.01000 | 425.4902 | 349255.2100 | 820.83013 2013-12-15 10:00:00 | 820.01000 | 829.51000 | 819.84000 | 829.25000 | 141.6168 | 116818.1700 | 824.88944 2013-12-15 11:00:00 | 829.25000 | 834.00000 | 820.88000 | 822.00000 | 598.0002 | 494468.4800 | 826.87013 2013-12-15 12:00:00 | 823.12000 | 829.99000 | 819.86000 | 828.00000 | 313.7525 | 258184.1000 | 822.89096 2013-12-15 13:00:00 | 827.99000 | 830.29000 | 821.54000 | 827.88000 | 355.1874 | 293213.8800 | 825.51887 2013-12-15 14:00:00 | 827.87000 | 840.00000 | 821.50000 | 838.00000 | 459.6704 | 383052.6000 | 833.32020 2013-12-15 15:00:00 | 838.00000 | 851.00000 | 836.00000 | 848.85000 | 723.1605 | 609386.0100 | 842.67045 2013-12-15 16:00:00 | 849.00000 | 869.39000 | 842.00000 | 862.11000 | 1331.6113 | 1140594.3500 | 856.55202 2013-12-15 17:00:00 | 857.81000 | 864.99000 | 849.75000 | 850.90000 | 334.9700 | 287136.3100 | 857.20001 2013-12-15 18:00:00 | 850.90000 | 856.01000 | 847.52000 | 854.92000 | 125.4193 | 106788.2600 | 851.44990 2013-12-15 19:00:00 | 854.93000 | 869.89000 | 854.93000 | 861.21000 | 500.3128 | 431800.8100 | 863.06164 2013-12-15 20:00:00 | 861.22000 | 867.00000 | 855.00000 | 859.28000 | 164.3889 | 141602.9200 | 861.38979 2013-12-15 21:00:00 | 859.28000 | 861.88000 | 851.11000 | 857.07000 | 92.6912 | 79495.7000 | 857.64013 2013-12-15 22:00:00 | 857.08000 | 862.79000 | 855.30000 | 859.99000 | 117.4678 | 100867.2100 | 858.67970 2013-12-15 23:00:00 | 859.99000 | 869.98000 | 855.00000 | 862.00000 | 695.6444 | 602054.9100 | 865.46356 2013-12-16 00:00:00 | 861.98000 | 861.99000 | 853.00000 | 858.89000 | 153.7250 | 131645.5800 | 856.37089 2013-12-16 01:00:00 | 858.88000 | 864.00000 | 855.56000 | 862.40000 | 76.6146 | 65834.2000 | 859.29041 2013-12-16 02:00:00 | 861.63000 | 862.95000 | 855.01000 | 860.00000 | 69.1147 | 59590.6800 | 862.20037 2013-12-16 03:00:00 | 858.01000 | 863.00000 | 850.11000 | 851.95000 | 118.1574 | 101246.6400 | 856.87964 2013-12-16 04:00:00 | 851.95000 | 861.00000 | 850.10000 | 859.91000 | 66.8572 | 57224.4200 | 855.91978 2013-12-16 05:00:00 | 859.91000 | 860.10000 | 850.00000 | 850.00000 | 262.4151 | 223409.2900 | 851.35848 2013-12-16 06:00:00 | 850.00000 | 853.78000 | 836.52000 | 837.26000 | 310.2307 | 261918.5900 | 844.27027 2013-12-16 07:00:00 | 841.81000 | 849.95000 | 836.76000 | 841.00000 | 192.9907 | 162623.6300 | 842.65016 2013-12-16 08:00:00 | 841.00000 | 851.48000 | 836.00000 | 836.00000 | 363.0770 | 305684.9000 | 841.92869 2013-12-16 09:00:00 | 836.00000 | 838.00000 | 810.00000 | 821.87000 | 2009.5087 | 1649941.0500 | 821.06688 2013-12-16 10:00:00 | 825.89000 | 830.00000 | 801.00000 | 815.00000 | 1870.9716 | 1517365.0300 | 811.00376 2013-12-16 11:00:00 | 815.00000 | 830.00000 | 804.00000 | 812.00000 | 1146.6202 | 935768.6300 | 816.11034 2013-12-16 12:00:00 | 812.00000 | 814.98000 | 775.10000 | 791.63000 | 2684.2892 | 2129680.8400 | 793.38726 2013-12-16 13:00:00 | 791.63000 | 791.63000 | 725.01000 | 771.50000 | 5122.8504 | 3900245.9600 | 761.34293 2013-12-16 14:00:00 | 770.96000 | 808.94000 | 750.00000 | 771.30000 | 3456.5800 | 2667753.4400 | 771.78988 2013-12-16 15:00:00 | 771.30000 | 786.98000 | 759.24000 | 783.29000 | 1805.5788 | 1394263.0300 | 772.19726 2013-12-16 16:00:00 | 783.29000 | 789.00000 | 766.04000 | 773.96000 | 819.7398 | 635470.3900 | 775.20984 2013-12-16 17:00:00 | 773.90000 | 773.90000 | 720.00000 | 729.00000 | 3413.8591 | 2531055.0900 | 741.40585 2013-12-16 18:00:00 | 725.00000 | 728.00000 | 665.00000 | 722.00000 | 8276.9603 | 5772303.3000 | 697.39410 2013-12-16 19:00:00 | 719.89000 | 739.00000 | 651.34000 | 671.66000 | 8636.0697 | 5924567.5600 | 686.02591 2013-12-16 20:00:00 | 670.00000 | 730.00000 | 661.23000 | 709.90000 | 6051.4404 | 4197361.9600 | 693.61370 2013-12-16 21:00:00 | 709.80000 | 750.00000 | 694.00000 | 718.99000 | 5157.2306 | 3715858.3800 | 720.51430 2013-12-16 22:00:00 | 719.00000 | 733.00000 | 682.07000 | 698.00000 | 2647.8505 | 1864277.0100 | 704.07186 2013-12-16 23:00:00 | 698.00000 | 705.90000 | 658.00000 | 691.00000 | 4093.9695 | 2760427.7300 | 674.26681 2013-12-17 00:00:00 | 690.50000 | 696.97000 | 672.68000 | 685.00000 | 1838.1188 | 1261715.4800 | 686.41673 2013-12-17 01:00:00 | 682.51000 | 688.96000 | 623.00000 | 656.00000 | 4762.0604 | 3103545.0000 | 651.72314 2013-12-17 02:00:00 | 655.00000 | 662.99000 | 612.51000 | 625.00000 | 3573.6806 | 2260400.3600 | 632.51326 2013-12-17 03:00:00 | 625.00000 | 670.00000 | 617.01000 | 631.83000 | 3248.3104 | 2092405.8900 | 644.15207 2013-12-17 04:00:00 | 631.83000 | 663.00000 | 626.00000 | 652.75000 | 1524.7695 | 982086.9800 | 644.08881 2013-12-17 05:00:00 | 658.65000 | 696.00000 | 650.03000 | 690.02000 | 1348.0709 | 905407.4400 | 671.63189 2013-12-17 06:00:00 | 690.02000 | 740.00000 | 690.00000 | 730.01000 | 3623.0808 | 2606169.4200 | 719.32412 2013-12-17 07:00:00 | 730.02000 | 750.00000 | 710.00000 | 722.00000 | 1950.9493 | 1428910.7700 | 732.41819 2013-12-17 08:00:00 | 720.00000 | 739.89000 | 714.00000 | 718.01000 | 842.2907 | 610021.3100 | 724.24082 2013-12-17 09:00:00 | 719.97000 | 719.98000 | 690.00000 | 704.51000 | 1348.2224 | 943155.0700 | 699.55454 2013-12-17 10:00:00 | 705.00000 | 707.45000 | 675.01000 | 703.93000 | 1674.0998 | 1149569.8700 | 686.67943 2013-12-17 11:00:00 | 704.00000 | 718.86000 | 694.00000 | 706.31000 | 1269.2211 | 895336.3300 | 705.42190 2013-12-17 12:00:00 | 703.23000 | 706.29000 | 675.01000 | 678.00000 | 1351.6914 | 927088.2800 | 685.87274 2013-12-17 13:00:00 | 678.00000 | 678.88000 | 661.01000 | 662.01000 | 2465.0302 | 1645064.1500 | 667.36065 2013-12-17 14:00:00 | 662.01000 | 696.97000 | 661.01000 | 692.01000 | 1473.0881 | 1001649.7700 | 679.96595 2013-12-17 15:00:00 | 690.01000 | 696.90000 | 675.00000 | 684.36000 | 978.0398 | 669379.8400 | 684.40965 2013-12-17 16:00:00 | 684.90000 | 695.00000 | 684.00000 | 690.02000 | 1307.0400 | 902484.8500 | 690.47992 2013-12-17 17:00:00 | 692.00000 | 718.00000 | 690.01000 | 710.00000 | 2020.1791 | 1427857.4300 | 706.79744 2013-12-17 18:00:00 | 709.00000 | 718.00000 | 702.02000 | 714.05000 | 929.2889 | 660332.7300 | 710.57853 2013-12-17 19:00:00 | 714.05000 | 716.16000 | 700.00000 | 707.07000 | 766.5471 | 541892.7600 | 706.92688 2013-12-17 20:00:00 | 707.07000 | 709.00000 | 663.01000 | 678.90000 | 1952.3718 | 1335998.3800 | 684.29507 2013-12-17 21:00:00 | 678.37000 | 695.00000 | 664.00000 | 679.63000 | 989.1474 | 674861.9000 | 682.26625 2013-12-17 22:00:00 | 680.00000 | 705.00000 | 676.60000 | 682.99000 | 1228.3377 | 844710.5900 | 687.68594 2013-12-17 23:00:00 | 682.99000 | 693.70000 | 673.62000 | 673.62000 | 570.3905 | 389611.1900 | 683.06043 2013-12-18 00:00:00 | 675.00000 | 680.70000 | 640.00000 | 640.00000 | 2386.9799 | 1570273.5700 | 657.84952 2013-12-18 01:00:00 | 649.99000 | 672.00000 | 640.01000 | 663.04000 | 1561.8187 | 1020752.9400 | 653.56686 2013-12-18 02:00:00 | 665.00000 | 665.00000 | 645.85000 | 650.55000 | 743.9020 | 486104.4600 | 653.45228 2013-12-18 03:00:00 | 650.55000 | 650.55000 | 638.00000 | 642.01000 | 605.5389 | 389754.4600 | 643.64894 2013-12-18 04:00:00 | 642.01000 | 650.00000 | 625.00000 | 636.98000 | 1930.0691 | 1223195.4400 | 633.75732 2013-12-18 05:00:00 | 636.98000 | 642.99000 | 571.00000 | 578.32000 | 5155.5701 | 3105357.5000 | 602.33058 2013-12-18 06:00:00 | 578.32000 | 606.00000 | 550.00000 | 563.26000 | 9719.5998 | 5528180.6600 | 568.76628 2013-12-18 07:00:00 | 563.26000 | 569.00000 | 509.00000 | 530.01000 | 9932.0898 | 5316704.5000 | 535.30572 2013-12-18 08:00:00 | 530.00000 | 559.99000 | 473.01000 | 491.08000 | 9777.4002 | 4961576.2900 | 507.45354 2013-12-18 09:00:00 | 491.00000 | 552.99000 | 491.00000 | 500.00000 | 8356.8002 | 4346812.6200 | 520.15275 2013-12-18 10:00:00 | 500.01000 | 510.00000 | 408.00000 | 408.00000 | 15425.7701 | 6937465.5500 | 449.73220 2013-12-18 11:00:00 | 408.05000 | 515.00000 | 382.21000 | 470.01000 | 16141.1600 | 7049815.1700 | 436.76013 2013-12-18 12:00:00 | 470.00000 | 549.80000 | 470.00000 | 498.00000 | 8860.1600 | 4496619.6400 | 507.50998 2013-12-18 13:00:00 | 495.94000 | 545.10000 | 486.00000 | 542.00000 | 5069.1800 | 2602819.7500 | 513.45972 2013-12-18 14:00:00 | 540.10000 | 580.00000 | 527.35000 | 529.00000 | 6931.6701 | 3834470.7300 | 553.18136 2013-12-18 15:00:00 | 529.00000 | 564.99000 | 528.10000 | 549.98000 | 4012.3101 | 2204244.6000 | 549.37045 2013-12-18 16:00:00 | 549.98000 | 576.00000 | 545.10000 | 569.00000 | 3738.9002 | 2114501.8300 | 565.54113 2013-12-18 17:00:00 | 569.05000 | 624.91000 | 568.96000 | 603.99000 | 7604.7197 | 4566989.2700 | 600.54669 2013-12-18 18:00:00 | 600.00000 | 603.99000 | 561.01000 | 575.00000 | 3826.0501 | 2218651.3500 | 579.88038 2013-12-18 19:00:00 | 575.01000 | 581.99000 | 532.11000 | 544.10000 | 5658.9499 | 3112304.9400 | 549.97923 2013-12-18 20:00:00 | 542.01000 | 567.99000 | 532.11000 | 555.03000 | 2438.7600 | 1338172.5500 | 548.71021 2013-12-18 21:00:00 | 555.03000 | 563.90000 | 539.69000 | 555.00000 | 3268.7302 | 1796759.1400 | 549.68108 2013-12-18 22:00:00 | 555.47000 | 560.00000 | 541.47000 | 541.87000 | 1461.0114 | 809098.8500 | 553.79366 2013-12-18 23:00:00 | 542.00000 | 545.00000 | 519.74000 | 520.00000 | 2463.0392 | 1310155.3500 | 531.92631 2013-12-19 00:00:00 | 520.00000 | 545.77000 | 514.49000 | 525.00000 | 1325.6114 | 699476.7700 | 527.66351 2013-12-19 01:00:00 | 521.00000 | 521.00000 | 492.91000 | 499.00000 | 3180.2099 | 1605144.4700 | 504.72910 2013-12-19 02:00:00 | 499.99000 | 533.90000 | 497.11000 | 529.34000 | 985.5827 | 508969.7900 | 516.41511 2013-12-19 03:00:00 | 529.34000 | 564.00000 | 529.34000 | 544.00000 | 2186.9800 | 1194375.6600 | 546.13012 2013-12-19 04:00:00 | 545.00000 | 565.00000 | 538.16000 | 540.12000 | 1006.2980 | 556489.0800 | 553.00627 2013-12-19 05:00:00 | 540.00000 | 558.38000 | 538.01000 | 550.00000 | 1236.5191 | 680589.9300 | 550.40795 2013-12-19 06:00:00 | 547.55000 | 572.00000 | 547.55000 | 563.42000 | 1391.3788 | 783871.0100 | 563.37713 2013-12-19 07:00:00 | 563.42000 | 590.00000 | 553.70000 | 562.02000 | 2483.1409 | 1421161.0000 | 572.32394 2013-12-19 08:00:00 | 562.00000 | 589.79000 | 555.10000 | 589.79000 | 1939.4302 | 1107357.8800 | 570.97073 2013-12-19 09:00:00 | 588.71000 | 624.00000 | 584.76000 | 605.00000 | 4392.6794 | 2661416.6600 | 605.87547 2013-12-19 10:00:00 | 607.85000 | 645.32000 | 596.97000 | 643.99000 | 3514.9201 | 2202837.6700 | 626.71059 2013-12-19 11:00:00 | 643.99000 | 656.00000 | 620.00000 | 645.00000 | 5522.1805 | 3562493.1300 | 645.12435 2013-12-19 12:00:00 | 650.00000 | 674.75000 | 637.17000 | 640.00000 | 3958.0794 | 2610378.0600 | 659.50624 2013-12-19 13:00:00 | 640.00000 | 649.00000 | 605.00000 | 631.71000 | 3904.0297 | 2443056.7300 | 625.77821 2013-12-19 14:00:00 | 633.00000 | 697.21000 | 625.00000 | 674.97000 | 4596.7398 | 3063353.6700 | 666.41876 2013-12-19 15:00:00 | 674.02000 | 694.60000 | 653.21000 | 667.19000 | 3461.0997 | 2338970.8500 | 675.78835 2013-12-19 16:00:00 | 667.19000 | 678.37000 | 652.00000 | 668.00000 | 1855.5485 | 1240018.0700 | 668.27576 2013-12-19 17:00:00 | 668.01000 | 669.00000 | 653.77000 | 658.00000 | 825.8591 | 545074.3100 | 660.00886 2013-12-19 18:00:00 | 656.00000 | 678.90000 | 648.50000 | 665.93000 | 1188.7898 | 787905.7800 | 662.77971 2013-12-19 19:00:00 | 665.93000 | 675.00000 | 655.01000 | 671.38000 | 1297.1486 | 864649.6800 | 666.57721 2013-12-19 20:00:00 | 670.00000 | 700.00000 | 666.07000 | 673.42000 | 3163.9999 | 2166358.0000 | 684.68965 2013-12-19 21:00:00 | 674.00000 | 682.99000 | 670.00000 | 675.00000 | 802.9101 | 542269.4600 | 675.38008 2013-12-19 22:00:00 | 674.89000 | 684.00000 | 671.00000 | 680.01000 | 822.0675 | 557762.0300 | 678.48693 2013-12-19 23:00:00 | 680.99000 | 698.98000 | 679.21000 | 685.00000 | 1692.9006 | 1164006.8900 | 687.58137 2013-12-20 00:00:00 | 685.10000 | 685.30000 | 630.00000 | 654.97000 | 1949.4894 | 1277223.8000 | 655.15812 2013-12-20 01:00:00 | 653.97000 | 675.77000 | 645.00000 | 660.00000 | 1261.7191 | 829981.9700 | 657.81833 2013-12-20 02:00:00 | 660.00000 | 680.00000 | 652.02000 | 676.00000 | 959.4806 | 641001.1200 | 668.07092 2013-12-20 03:00:00 | 675.59000 | 683.98000 | 660.02000 | 683.98000 | 808.4037 | 546080.2200 | 675.50439 2013-12-20 04:00:00 | 678.00000 | 698.95000 | 671.51000 | 692.00000 | 1359.1719 | 935958.0900 | 688.62377 2013-12-20 05:00:00 | 693.00000 | 698.98000 | 681.27000 | 698.00000 | 650.9324 | 452861.6800 | 695.71227 2013-12-20 06:00:00 | 697.80000 | 716.00000 | 680.78000 | 706.01000 | 2110.4095 | 1484226.6800 | 703.28848 2013-12-20 07:00:00 | 708.79000 | 719.97000 | 694.00000 | 705.00000 | 1566.0112 | 1116429.1800 | 712.91264 2013-12-20 08:00:00 | 705.00000 | 714.90000 | 695.36000 | 696.08000 | 558.1893 | 393824.5700 | 705.53945 2013-12-20 09:00:00 | 697.99000 | 704.98000 | 671.10000 | 699.00000 | 2027.1191 | 1394247.4700 | 687.79749 2013-12-20 10:00:00 | 699.41000 | 701.01000 | 680.00000 | 685.04000 | 899.7914 | 617384.5000 | 686.14182 2013-12-20 11:00:00 | 685.01000 | 689.75000 | 655.01000 | 671.00000 | 2158.6203 | 1447357.1300 | 670.50102 2013-12-20 12:00:00 | 679.99000 | 689.76000 | 673.00000 | 685.77000 | 615.6584 | 418634.4500 | 679.97851 2013-12-20 13:00:00 | 687.00000 | 696.16000 | 679.13000 | 687.74000 | 790.0786 | 543691.2400 | 688.14834 2013-12-20 14:00:00 | 687.74000 | 689.66000 | 678.17000 | 686.00000 | 527.9895 | 360463.5100 | 682.70962 2013-12-20 15:00:00 | 687.00000 | 699.99000 | 678.00000 | 683.94000 | 940.3712 | 647400.1600 | 688.45168 2013-12-20 16:00:00 | 683.94000 | 700.06000 | 680.97000 | 694.64000 | 1214.3573 | 841762.5500 | 693.17533 2013-12-20 17:00:00 | 695.00000 | 700.06000 | 660.00000 | 677.89000 | 1796.2202 | 1216778.3000 | 677.41044 2013-12-20 18:00:00 | 677.89000 | 680.00000 | 640.00000 | 651.56000 | 2793.6712 | 1825762.6600 | 653.53526 2013-12-20 19:00:00 | 653.28000 | 664.52000 | 640.00000 | 641.01000 | 1202.1017 | 780071.6500 | 648.92317 2013-12-20 20:00:00 | 641.28000 | 644.68000 | 605.00000 | 623.42000 | 4461.7508 | 2767023.8200 | 620.16548 2013-12-20 21:00:00 | 626.86000 | 649.87000 | 620.71000 | 637.38000 | 1326.8501 | 843545.3900 | 635.75031 2013-12-20 22:00:00 | 639.99000 | 642.00000 | 610.00000 | 610.00000 | 650.2877 | 407377.6600 | 626.45760 2013-12-20 23:00:00 | 610.00000 | 629.63000 | 570.00000 | 610.00000 | 8331.0403 | 4931015.9100 | 591.88477 2013-12-21 00:00:00 | 610.00000 | 624.51000 | 588.80000 | 613.03000 | 1638.1003 | 995376.5300 | 607.64078 2013-12-21 01:00:00 | 613.03000 | 635.00000 | 590.27000 | 634.99000 | 1162.6696 | 720284.5400 | 619.50923 2013-12-21 02:00:00 | 635.00000 | 648.88000 | 621.01000 | 642.00000 | 903.6067 | 579596.2900 | 641.42538 2013-12-21 03:00:00 | 644.98000 | 647.00000 | 630.00000 | 631.00000 | 459.8695 | 291966.3600 | 634.88962 2013-12-21 04:00:00 | 633.00000 | 641.98000 | 620.00000 | 620.00000 | 288.4493 | 181013.3500 | 627.53966 2013-12-21 05:00:00 | 620.02000 | 635.00000 | 615.00000 | 628.00000 | 475.2085 | 297228.1100 | 625.46885 2013-12-21 06:00:00 | 625.01000 | 634.00000 | 604.00000 | 614.56000 | 646.3038 | 398610.4500 | 616.75399 2013-12-21 07:00:00 | 614.56000 | 614.99000 | 550.00000 | 598.99000 | 3834.5094 | 2209544.7600 | 576.22619 2013-12-21 08:00:00 | 598.53000 | 622.00000 | 594.00000 | 613.50000 | 519.3301 | 316090.3400 | 608.65011 2013-12-21 09:00:00 | 613.49000 | 620.00000 | 600.00000 | 616.75000 | 665.2882 | 407693.9600 | 612.80804 2013-12-21 10:00:00 | 615.00000 | 616.70000 | 594.00000 | 600.90000 | 638.1378 | 387584.2200 | 607.36764 2013-12-21 11:00:00 | 600.47000 | 607.30000 | 591.01000 | 592.27000 | 487.5290 | 291561.4300 | 598.03917 2013-12-21 12:00:00 | 592.27000 | 599.80000 | 578.50000 | 584.99000 | 736.6800 | 433528.7500 | 588.48995 2013-12-21 13:00:00 | 584.00000 | 598.43000 | 570.00000 | 570.00000 | 752.1072 | 436828.6800 | 580.80639 2013-12-21 14:00:00 | 570.00000 | 598.00000 | 567.00000 | 581.27000 | 999.0491 | 582683.9700 | 583.23854 2013-12-21 15:00:00 | 581.30000 | 596.16000 | 571.00000 | 582.64000 | 492.0492 | 289698.6000 | 588.75937 2013-12-21 16:00:00 | 586.51000 | 598.93000 | 575.00000 | 598.92000 | 674.0718 | 396551.1200 | 588.29209 2013-12-21 17:00:00 | 598.92000 | 613.00000 | 593.92000 | 606.68000 | 1064.7992 | 642817.6600 | 603.69851 2013-12-21 18:00:00 | 606.68000 | 615.11000 | 601.00000 | 605.00000 | 656.0704 | 399048.5400 | 608.24043 2013-12-21 19:00:00 | 605.00000 | 614.12000 | 597.91000 | 601.51000 | 517.4889 | 313799.5600 | 606.38902 2013-12-21 20:00:00 | 601.51000 | 605.00000 | 589.00000 | 593.99000 | 581.2225 | 345729.9700 | 594.83242 2013-12-21 21:00:00 | 590.51000 | 609.98000 | 589.00000 | 604.92000 | 401.9011 | 240658.6700 | 598.80073 2013-12-21 22:00:00 | 604.92000 | 609.99000 | 595.00000 | 605.84000 | 345.1571 | 208391.4600 | 603.75833 2013-12-21 23:00:00 | 605.84000 | 605.84000 | 592.62000 | 595.03000 | 278.5793 | 166757.4500 | 598.59966 2013-12-22 00:00:00 | 595.07000 | 607.67000 | 589.00000 | 595.97000 | 295.0658 | 175926.4700 | 596.22792 2013-12-22 01:00:00 | 595.96000 | 598.77000 | 583.60000 | 587.99000 | 404.5294 | 238542.7200 | 589.67958 2013-12-22 02:00:00 | 587.99000 | 600.00000 | 575.61000 | 586.05000 | 1023.7515 | 599296.6300 | 585.39266 2013-12-22 03:00:00 | 589.19000 | 591.59000 | 578.00000 | 582.03000 | 544.7865 | 317625.1400 | 583.02677 2013-12-22 04:00:00 | 584.44000 | 594.00000 | 576.75000 | 588.09000 | 430.4138 | 252073.0800 | 585.65282 2013-12-22 05:00:00 | 588.09000 | 605.00000 | 586.00000 | 603.00000 | 369.0420 | 221241.1500 | 599.50124 2013-12-22 06:00:00 | 601.61000 | 613.50000 | 601.61000 | 611.77000 | 296.2109 | 179939.4000 | 607.47046 2013-12-22 07:00:00 | 611.77000 | 627.74000 | 608.72000 | 620.00000 | 999.3412 | 619713.2900 | 620.12186 2013-12-22 08:00:00 | 623.86000 | 690.00000 | 620.00000 | 653.00000 | 3937.5393 | 2597461.0400 | 659.66605 2013-12-22 09:00:00 | 657.89000 | 662.00000 | 632.10000 | 652.86000 | 849.9694 | 551229.9500 | 648.52919 2013-12-22 10:00:00 | 652.86000 | 668.86000 | 641.00000 | 643.18000 | 960.7296 | 632928.0500 | 658.79938 2013-12-22 11:00:00 | 643.18000 | 650.01000 | 642.06000 | 644.50000 | 436.7576 | 282004.9200 | 645.67836 2013-12-22 12:00:00 | 642.87000 | 653.00000 | 640.23000 | 650.89000 | 715.2210 | 463692.8500 | 648.32109 2013-12-22 13:00:00 | 652.99000 | 665.39000 | 649.73000 | 657.01000 | 627.5629 | 413157.7600 | 658.35276 2013-12-22 14:00:00 | 657.56000 | 667.90000 | 655.00000 | 659.98000 | 1301.3024 | 861767.6100 | 662.23471 2013-12-22 15:00:00 | 659.39000 | 659.40000 | 640.00000 | 641.29000 | 780.2024 | 505035.0500 | 647.31288 2013-12-22 16:00:00 | 643.99000 | 646.01000 | 625.00000 | 630.00000 | 957.3795 | 604967.3800 | 631.89924 2013-12-22 17:00:00 | 631.02000 | 639.99000 | 630.00000 | 637.96000 | 295.6396 | 187535.9800 | 634.33982 2013-12-22 18:00:00 | 637.88000 | 637.88000 | 621.09000 | 625.00000 | 294.4466 | 185174.0600 | 628.88841 2013-12-22 19:00:00 | 625.00000 | 630.23000 | 623.04000 | 626.06000 | 279.3269 | 174469.9600 | 624.60860 2013-12-22 20:00:00 | 626.06000 | 634.02000 | 623.00000 | 623.20000 | 516.9996 | 324494.6700 | 627.64970 2013-12-22 21:00:00 | 623.20000 | 628.00000 | 620.00000 | 622.95000 | 425.0093 | 264296.0900 | 621.85953 2013-12-22 22:00:00 | 625.19000 | 625.49000 | 616.80000 | 617.49000 | 570.6787 | 353768.7800 | 619.90883 2013-12-22 23:00:00 | 619.99000 | 623.89000 | 612.11000 | 612.66000 | 361.3225 | 222423.4000 | 615.58144 2013-12-23 00:00:00 | 612.66000 | 632.00000 | 607.77000 | 623.56000 | 1040.6494 | 642589.6000 | 617.48903 2013-12-23 01:00:00 | 625.49000 | 632.00000 | 625.00000 | 630.85000 | 587.8399 | 369898.2200 | 629.24992 2013-12-23 02:00:00 | 630.45000 | 650.00000 | 626.00000 | 639.05000 | 1596.1289 | 1018309.9300 | 637.98727 2013-12-23 03:00:00 | 639.00000 | 649.97000 | 633.22000 | 641.02000 | 201.2094 | 129633.1500 | 644.26982 2013-12-23 04:00:00 | 644.38000 | 645.00000 | 631.00000 | 644.27000 | 261.9463 | 166772.9600 | 636.66848 2013-12-23 05:00:00 | 643.86000 | 644.88000 | 635.22000 | 635.76000 | 159.3530 | 102094.3900 | 640.68074 2013-12-23 06:00:00 | 635.77000 | 636.09000 | 629.00000 | 629.00000 | 345.8561 | 218445.4400 | 631.60787 2013-12-23 07:00:00 | 632.14000 | 640.00000 | 628.00000 | 635.79000 | 167.2992 | 106318.6300 | 635.49980 2013-12-23 08:00:00 | 635.79000 | 644.99000 | 631.00000 | 636.08000 | 182.4912 | 116396.5700 | 637.82033 2013-12-23 09:00:00 | 637.10000 | 637.10000 | 630.00000 | 634.65000 | 330.6834 | 209577.8200 | 633.77178 2013-12-23 10:00:00 | 634.65000 | 635.21000 | 626.00000 | 626.50000 | 356.1467 | 223691.5100 | 628.08813 2013-12-23 11:00:00 | 626.50000 | 629.80000 | 620.00000 | 629.73000 | 785.7304 | 490633.9500 | 624.43044 2013-12-23 12:00:00 | 629.00000 | 629.72000 | 618.29000 | 621.81000 | 246.9017 | 153896.4700 | 623.31068 2013-12-23 13:00:00 | 621.81000 | 629.00000 | 619.80000 | 628.46000 | 285.5738 | 178529.8300 | 625.16175 2013-12-23 14:00:00 | 628.46000 | 643.21000 | 625.00000 | 643.00000 | 982.7702 | 625258.3800 | 636.22032 2013-12-23 15:00:00 | 643.21000 | 643.40000 | 634.02000 | 634.94000 | 544.3397 | 348676.6800 | 640.54976 2013-12-23 16:00:00 | 634.94000 | 638.87000 | 632.38000 | 634.63000 | 323.2486 | 205207.6600 | 634.82928 2013-12-23 17:00:00 | 634.63000 | 640.00000 | 631.80000 | 639.76000 | 233.2314 | 148482.2000 | 636.63050 2013-12-23 18:00:00 | 639.76000 | 640.58000 | 634.00000 | 635.37000 | 433.4342 | 275791.0500 | 636.29283 2013-12-23 19:00:00 | 638.05000 | 638.91000 | 627.00000 | 634.88000 | 664.5124 | 419189.4400 | 630.82257 2013-12-23 20:00:00 | 634.88000 | 638.98000 | 631.12000 | 636.78000 | 322.8651 | 204923.3100 | 634.70259 2013-12-23 21:00:00 | 636.98000 | 643.30000 | 630.01000 | 643.29000 | 734.0802 | 468335.9600 | 637.99020 2013-12-23 22:00:00 | 643.24000 | 659.99000 | 640.10000 | 658.00000 | 943.2200 | 614432.2800 | 651.41993 2013-12-23 23:00:00 | 658.00000 | 665.00000 | 652.20000 | 654.76000 | 1370.6581 | 904162.8000 | 659.65599 2013-12-24 00:00:00 | 654.76000 | 668.80000 | 654.66000 | 656.71000 | 1071.3616 | 709736.9100 | 662.46254 2013-12-24 01:00:00 | 656.71000 | 659.85000 | 649.98000 | 655.84000 | 500.3506 | 327304.5800 | 654.15046 2013-12-24 02:00:00 | 655.84000 | 655.94000 | 649.50000 | 654.00000 | 382.8448 | 249244.5600 | 651.03284 2013-12-24 03:00:00 | 653.99000 | 668.79000 | 636.00000 | 653.97000 | 1139.3119 | 744008.7000 | 653.03336 2013-12-24 04:00:00 | 653.98000 | 659.00000 | 652.80000 | 657.80000 | 182.0198 | 119374.0100 | 655.82993 2013-12-24 05:00:00 | 654.04000 | 657.20000 | 651.73000 | 655.51000 | 86.7418 | 56778.6000 | 654.57024 2013-12-24 06:00:00 | 655.51000 | 655.99000 | 651.72000 | 655.82000 | 174.6567 | 114447.1300 | 655.26912 2013-12-24 07:00:00 | 655.80000 | 656.30000 | 649.92000 | 651.21000 | 166.4533 | 108867.2400 | 654.04083 2013-12-24 08:00:00 | 651.35000 | 658.00000 | 645.00000 | 654.81000 | 631.1125 | 412048.5600 | 652.89241 2013-12-24 09:00:00 | 654.81000 | 657.00000 | 641.15000 | 648.82000 | 816.5482 | 530182.9700 | 649.29779 2013-12-24 10:00:00 | 652.14000 | 656.97000 | 646.84000 | 647.02000 | 267.8171 | 173987.0600 | 649.64881 2013-12-24 11:00:00 | 647.02000 | 655.99000 | 641.13000 | 645.00000 | 539.6120 | 350225.2200 | 649.03162 2013-12-24 12:00:00 | 647.00000 | 656.00000 | 637.01000 | 644.00000 | 885.4280 | 573241.4600 | 647.41733 2013-12-24 13:00:00 | 644.00000 | 646.11000 | 637.37000 | 645.00000 | 244.2450 | 156709.6000 | 641.60811 2013-12-24 14:00:00 | 647.01000 | 655.00000 | 640.00000 | 649.94000 | 626.0114 | 404185.1600 | 645.65140 2013-12-24 15:00:00 | 649.95000 | 656.97000 | 638.00000 | 641.00000 | 884.6908 | 572519.7800 | 647.14110 2013-12-24 16:00:00 | 641.00000 | 648.78000 | 629.00000 | 635.00000 | 1798.7596 | 1144890.7500 | 636.48901 2013-12-24 17:00:00 | 634.85000 | 647.61000 | 628.11000 | 646.00000 | 767.1981 | 488665.0700 | 636.94771 2013-12-24 18:00:00 | 647.61000 | 647.77000 | 639.05000 | 647.27000 | 329.2895 | 212190.7900 | 644.38975 2013-12-24 19:00:00 | 647.27000 | 655.00000 | 646.00000 | 654.00000 | 554.2555 | 361283.7700 | 651.83616 2013-12-24 20:00:00 | 653.39000 | 654.00000 | 650.00000 | 652.50000 | 144.6546 | 94446.5500 | 652.91101 2013-12-24 21:00:00 | 654.00000 | 658.00000 | 649.00000 | 649.00000 | 357.2401 | 233860.0800 | 654.63004 2013-12-24 22:00:00 | 648.36000 | 655.74000 | 642.00000 | 649.99000 | 131.1560 | 85029.6600 | 648.30920 2013-12-24 23:00:00 | 649.94000 | 653.25000 | 648.97000 | 652.99000 | 114.0502 | 74132.6200 | 650.00003 2013-12-25 00:00:00 | 653.57000 | 654.89000 | 648.22000 | 648.93000 | 81.2191 | 52964.5700 | 652.11988 2013-12-25 01:00:00 | 648.92000 | 652.11000 | 641.00000 | 649.00000 | 169.4379 | 109001.0100 | 643.30945 2013-12-25 02:00:00 | 649.00000 | 649.50000 | 643.00000 | 648.00000 | 91.4578 | 59112.8100 | 646.33969 2013-12-25 03:00:00 | 648.00000 | 648.95000 | 643.75000 | 644.00000 | 86.2803 | 55830.2300 | 647.08003 2013-12-25 04:00:00 | 644.00000 | 644.01000 | 641.00000 | 643.72000 | 101.3367 | 65167.5500 | 643.07948 2013-12-25 05:00:00 | 641.01000 | 643.72000 | 640.00000 | 643.15000 | 207.9775 | 133271.8400 | 640.79920 2013-12-25 06:00:00 | 640.15000 | 644.96000 | 636.99000 | 637.61000 | 200.8435 | 128608.3300 | 640.34109 2013-12-25 07:00:00 | 637.61000 | 655.00000 | 636.99000 | 650.00000 | 483.2590 | 312576.4200 | 646.80927 2013-12-25 08:00:00 | 652.98000 | 665.00000 | 650.00000 | 657.35000 | 757.2312 | 498319.7700 | 658.08139 2013-12-25 09:00:00 | 655.00000 | 663.50000 | 655.00000 | 660.37000 | 284.4302 | 187940.0900 | 660.76007 2013-12-25 10:00:00 | 658.52000 | 662.00000 | 653.73000 | 658.20000 | 241.8203 | 159137.1000 | 658.08010 2013-12-25 11:00:00 | 658.20000 | 660.99000 | 655.00000 | 656.29000 | 89.4276 | 58835.3000 | 657.90968 2013-12-25 12:00:00 | 656.29000 | 660.35000 | 651.22000 | 653.00000 | 330.6602 | 217035.4800 | 656.37011 2013-12-25 13:00:00 | 655.13000 | 659.81000 | 655.13000 | 659.24000 | 131.1257 | 86314.6600 | 658.25913 2013-12-25 14:00:00 | 659.19000 | 660.58000 | 656.51000 | 660.00000 | 249.8050 | 164828.3800 | 659.82812 2013-12-25 15:00:00 | 659.99000 | 664.00000 | 659.98000 | 659.98000 | 215.8885 | 142628.8000 | 660.65951 2013-12-25 16:00:00 | 660.00000 | 664.70000 | 658.52000 | 658.88000 | 249.0249 | 164622.4200 | 661.06808 2013-12-25 17:00:00 | 658.88000 | 661.00000 | 656.51000 | 661.00000 | 155.0924 | 102084.9800 | 658.22056 2013-12-25 18:00:00 | 661.00000 | 661.00000 | 658.07000 | 658.10000 | 53.7896 | 35485.0000 | 659.69997 2013-12-25 19:00:00 | 658.11000 | 662.90000 | 658.02000 | 661.99000 | 136.8920 | 90399.4000 | 660.37041 2013-12-25 20:00:00 | 661.99000 | 675.84000 | 661.99000 | 675.27000 | 984.1708 | 657791.4600 | 668.37122 2013-12-25 21:00:00 | 675.27000 | 681.24000 | 670.91000 | 672.00000 | 866.4423 | 586428.0500 | 676.82296 2013-12-25 22:00:00 | 670.91000 | 679.77000 | 670.10000 | 677.10000 | 277.6285 | 187437.9700 | 675.13940 2013-12-25 23:00:00 | 677.09000 | 681.00000 | 674.12000 | 679.01000 | 207.7714 | 141137.0900 | 679.29041 2013-12-26 00:00:00 | 679.01000 | 696.90000 | 677.57000 | 690.00000 | 1399.5212 | 963825.6700 | 688.68244 2013-12-26 01:00:00 | 690.00000 | 714.00000 | 686.31000 | 711.00000 | 2322.6695 | 1624216.0000 | 699.28846 2013-12-26 02:00:00 | 712.00000 | 718.00000 | 685.11000 | 692.18000 | 1925.0600 | 1355203.6500 | 703.97996 2013-12-26 03:00:00 | 692.18000 | 699.69000 | 688.00000 | 692.06000 | 482.9922 | 334439.0000 | 692.43151 2013-12-26 04:00:00 | 692.06000 | 699.99000 | 687.11000 | 688.50000 | 270.2573 | 187985.3100 | 695.57896 2013-12-26 05:00:00 | 688.50000 | 695.00000 | 685.12000 | 687.00000 | 131.0363 | 90086.0300 | 687.48929 2013-12-26 06:00:00 | 687.01000 | 699.99000 | 686.02000 | 690.02000 | 504.6809 | 349421.1800 | 692.36064 2013-12-26 07:00:00 | 690.00000 | 715.00000 | 690.00000 | 712.90000 | 648.2095 | 457084.6300 | 705.14954 2013-12-26 08:00:00 | 714.88000 | 716.40000 | 702.76000 | 707.02000 | 898.8412 | 638609.9900 | 710.48147 2013-12-26 09:00:00 | 707.02000 | 716.81000 | 707.02000 | 716.81000 | 452.8811 | 322428.9800 | 711.95068 2013-12-26 10:00:00 | 716.81000 | 719.00000 | 709.00000 | 712.55000 | 669.6715 | 478903.1500 | 715.13143 2013-12-26 11:00:00 | 710.35000 | 720.00000 | 709.01000 | 710.38000 | 1366.4913 | 979162.8600 | 716.55255 2013-12-26 12:00:00 | 710.38000 | 712.99000 | 700.92000 | 711.09000 | 527.7845 | 373082.1200 | 706.88339 2013-12-26 13:00:00 | 711.09000 | 715.88000 | 705.31000 | 705.32000 | 403.7171 | 287034.1000 | 710.97834 2013-12-26 14:00:00 | 705.90000 | 725.00000 | 705.90000 | 722.45000 | 1278.5105 | 920490.3700 | 719.97091 2013-12-26 15:00:00 | 722.88000 | 735.67000 | 716.41000 | 734.90000 | 1293.3869 | 941074.0700 | 727.60446 2013-12-26 16:00:00 | 734.90000 | 734.98000 | 723.21000 | 725.19000 | 888.9693 | 646262.2100 | 726.97919 2013-12-26 17:00:00 | 726.71000 | 742.00000 | 726.01000 | 741.70000 | 1689.1915 | 1245244.1500 | 737.18351 2013-12-26 18:00:00 | 741.70000 | 743.20000 | 730.85000 | 741.41000 | 1176.8495 | 868360.9700 | 737.86918 2013-12-26 19:00:00 | 743.00000 | 764.32000 | 735.00000 | 743.80000 | 3060.4206 | 2298995.5800 | 751.20249 2013-12-26 20:00:00 | 743.80000 | 756.21000 | 726.33000 | 726.33000 | 1266.4494 | 942452.4100 | 744.16901 2013-12-26 21:00:00 | 726.31000 | 744.98000 | 718.00000 | 735.00000 | 2548.6810 | 1864216.2300 | 731.44353 2013-12-26 22:00:00 | 735.00000 | 762.00000 | 730.00000 | 760.00000 | 1687.2211 | 1255651.0700 | 744.21252 2013-12-26 23:00:00 | 760.00000 | 763.55000 | 745.00000 | 747.00000 | 1135.1599 | 858192.1800 | 756.00992 2013-12-27 00:00:00 | 747.83000 | 761.49000 | 747.00000 | 760.00000 | 587.7298 | 445622.5200 | 758.20984 2013-12-27 01:00:00 | 760.30000 | 762.10000 | 750.00000 | 750.00000 | 651.0415 | 492129.6100 | 755.91128 2013-12-27 02:00:00 | 753.00000 | 754.97000 | 731.40000 | 740.05000 | 1247.1491 | 922788.7500 | 739.91853 2013-12-27 03:00:00 | 746.00000 | 746.86000 | 730.10000 | 735.00000 | 445.3539 | 327603.4200 | 735.60239 2013-12-27 04:00:00 | 735.00000 | 740.00000 | 725.00000 | 726.00000 | 356.9619 | 261153.7000 | 731.60095 2013-12-27 05:00:00 | 728.62000 | 729.94000 | 706.00000 | 714.54000 | 1147.1609 | 819797.2200 | 714.63143 2013-12-27 06:00:00 | 714.99000 | 725.58000 | 705.00000 | 715.01000 | 1005.4393 | 717601.0700 | 713.71896 2013-12-27 07:00:00 | 719.85000 | 726.00000 | 705.00000 | 707.00000 | 943.1508 | 670986.7800 | 711.43106 2013-12-27 08:00:00 | 708.00000 | 723.00000 | 702.26000 | 722.77000 | 346.4996 | 247071.4800 | 713.04981 2013-12-27 09:00:00 | 720.09000 | 737.94000 | 720.00000 | 735.00000 | 640.0135 | 465189.3300 | 726.84304 2013-12-27 10:00:00 | 735.00000 | 736.47000 | 725.90000 | 729.00000 | 642.6370 | 471231.1900 | 733.27738 2013-12-27 11:00:00 | 728.00000 | 739.60000 | 725.90000 | 736.10000 | 642.7556 | 471953.7100 | 734.26617 2013-12-27 12:00:00 | 736.10000 | 743.99000 | 736.10000 | 743.98000 | 544.7250 | 404111.6400 | 741.86364 2013-12-27 13:00:00 | 742.00000 | 743.99000 | 733.00000 | 736.23000 | 450.4976 | 333196.3900 | 739.61855 2013-12-27 14:00:00 | 736.23000 | 739.00000 | 721.00000 | 734.99000 | 1434.7378 | 1053335.1900 | 734.16565 2013-12-27 15:00:00 | 732.48000 | 734.99000 | 716.27000 | 720.16000 | 815.4325 | 588124.7600 | 721.24277 2013-12-27 16:00:00 | 720.80000 | 733.39000 | 719.76000 | 728.00000 | 549.2051 | 399687.5200 | 727.75633 2013-12-27 17:00:00 | 729.23000 | 730.00000 | 716.00000 | 718.00000 | 521.5383 | 376878.6100 | 722.62879 2013-12-27 18:00:00 | 718.00000 | 722.24000 | 710.53000 | 711.00000 | 791.8898 | 567357.1300 | 716.45974 2013-12-27 19:00:00 | 710.53000 | 718.00000 | 709.00000 | 714.00000 | 334.4396 | 238144.3700 | 712.06983 2013-12-27 20:00:00 | 715.00000 | 727.50000 | 713.00000 | 713.06000 | 887.8425 | 638299.2800 | 718.93304 2013-12-27 21:00:00 | 712.97000 | 719.98000 | 706.16000 | 710.51000 | 485.3405 | 345281.1200 | 711.42035 2013-12-27 22:00:00 | 713.88000 | 719.72000 | 710.60000 | 717.54000 | 260.3088 | 185987.9000 | 714.48955 2013-12-27 23:00:00 | 717.54000 | 724.89000 | 715.36000 | 721.08000 | 529.8079 | 382780.0400 | 722.48842 2013-12-28 00:00:00 | 723.98000 | 724.87000 | 715.00000 | 715.70000 | 320.9314 | 231118.9100 | 720.15060 2013-12-28 01:00:00 | 715.70000 | 722.89000 | 707.46000 | 715.41000 | 523.4289 | 373099.6600 | 712.79917 2013-12-28 02:00:00 | 719.89000 | 724.86000 | 708.00000 | 713.85000 | 519.6702 | 372224.2100 | 716.27012 2013-12-28 03:00:00 | 713.85000 | 736.01000 | 713.01000 | 722.16000 | 1147.1099 | 833914.3500 | 726.96987 2013-12-28 04:00:00 | 723.89000 | 723.89000 | 713.76000 | 718.61000 | 408.9321 | 292963.5400 | 716.41120 2013-12-28 05:00:00 | 715.74000 | 720.97000 | 713.02000 | 716.90000 | 215.2461 | 154505.5900 | 717.80885 2013-12-28 06:00:00 | 716.90000 | 729.98000 | 716.00000 | 726.25000 | 391.2174 | 282833.9900 | 722.95860 2013-12-28 07:00:00 | 729.00000 | 734.93000 | 718.99000 | 723.99000 | 490.9511 | 356519.2200 | 726.18073 2013-12-28 08:00:00 | 726.89000 | 726.89000 | 709.77000 | 717.59000 | 639.0749 | 456756.0000 | 714.71437 2013-12-28 09:00:00 | 717.59000 | 723.50000 | 717.59000 | 722.91000 | 79.3383 | 57152.1100 | 720.35981 2013-12-28 10:00:00 | 721.25000 | 724.98000 | 719.01000 | 724.98000 | 86.2765 | 62358.9200 | 722.77959 2013-12-28 11:00:00 | 724.86000 | 732.33000 | 723.36000 | 730.71000 | 517.8478 | 377442.9700 | 728.86847 2013-12-28 12:00:00 | 730.71000 | 734.60000 | 721.04000 | 730.01000 | 322.4032 | 235551.4300 | 730.61140 2013-12-28 13:00:00 | 730.01000 | 734.60000 | 722.51000 | 730.04000 | 288.6137 | 211311.8500 | 732.16147 2013-12-28 14:00:00 | 730.04000 | 734.60000 | 730.03000 | 731.50000 | 168.5271 | 123661.6800 | 733.77933 2013-12-28 15:00:00 | 731.50000 | 734.00000 | 728.22000 | 730.33000 | 166.3236 | 121936.9600 | 733.13082 2013-12-28 16:00:00 | 730.33000 | 731.99000 | 721.50000 | 722.00000 | 480.1626 | 348560.4100 | 725.92169 2013-12-28 17:00:00 | 722.00000 | 734.94000 | 705.11000 | 709.50000 | 1635.7896 | 1169751.8300 | 715.09918 2013-12-28 18:00:00 | 710.13000 | 714.89000 | 682.22000 | 710.00000 | 2543.8994 | 1786218.5000 | 702.15769 2013-12-28 19:00:00 | 710.00000 | 728.42000 | 705.00000 | 717.00000 | 1484.6708 | 1071162.6600 | 721.48161 2013-12-28 20:00:00 | 719.81000 | 719.81000 | 710.01000 | 716.75000 | 291.4921 | 208183.8900 | 714.20085 2013-12-28 21:00:00 | 716.74000 | 720.99000 | 711.71000 | 720.99000 | 271.5301 | 194964.0200 | 718.02002 2013-12-28 22:00:00 | 717.31000 | 724.99000 | 717.31000 | 718.60000 | 251.6788 | 181588.6300 | 721.50957 2013-12-28 23:00:00 | 718.60000 | 721.99000 | 712.80000 | 715.00000 | 140.0871 | 100209.8000 | 715.33943 2013-12-29 00:00:00 | 715.00000 | 719.79000 | 712.09000 | 712.09000 | 166.9568 | 119664.4900 | 716.73925 2013-12-29 01:00:00 | 712.09000 | 724.59000 | 712.09000 | 714.07000 | 345.7926 | 247805.7800 | 716.63125 2013-12-29 02:00:00 | 714.07000 | 717.79000 | 712.00000 | 717.79000 | 240.9631 | 171903.3500 | 713.40106 2013-12-29 03:00:00 | 717.77000 | 717.77000 | 708.01000 | 708.01000 | 282.2712 | 200878.4400 | 711.65048 2013-12-29 04:00:00 | 708.01000 | 713.89000 | 703.49000 | 710.00000 | 337.9771 | 239256.8900 | 707.90861 2013-12-29 05:00:00 | 710.00000 | 714.89000 | 707.30000 | 711.34000 | 69.4136 | 49425.3000 | 712.04035 2013-12-29 06:00:00 | 711.34000 | 717.21000 | 710.11000 | 714.15000 | 39.3252 | 28077.8000 | 713.98974 2013-12-29 07:00:00 | 714.49000 | 719.80000 | 710.77000 | 715.03000 | 161.1296 | 115070.7000 | 714.14991 2013-12-29 08:00:00 | 715.43000 | 718.88000 | 703.50000 | 712.29000 | 279.1501 | 198525.9700 | 711.18003 2013-12-29 09:00:00 | 712.28000 | 712.28000 | 708.01000 | 710.00000 | 39.6600 | 28176.4400 | 710.45000 2013-12-29 10:00:00 | 710.00000 | 710.00000 | 705.20000 | 705.20000 | 127.7679 | 90423.8600 | 707.71962 2013-12-29 11:00:00 | 708.23000 | 711.00000 | 703.45000 | 707.05000 | 348.2262 | 246365.9300 | 707.48814 2013-12-29 12:00:00 | 709.88000 | 720.90000 | 709.88000 | 717.15000 | 868.6098 | 623374.9400 | 717.66973 2013-12-29 13:00:00 | 717.99000 | 718.00000 | 715.00000 | 717.80000 | 246.0485 | 176579.0300 | 717.65948 2013-12-29 14:00:00 | 715.04000 | 717.10000 | 712.00000 | 712.04000 | 133.8458 | 95498.9000 | 713.49922 2013-12-29 15:00:00 | 712.04000 | 717.01000 | 711.42000 | 712.03000 | 53.5718 | 38269.0200 | 714.35013 2013-12-29 16:00:00 | 712.03000 | 717.99000 | 712.03000 | 714.59000 | 133.5126 | 95671.1800 | 716.57048 2013-12-29 17:00:00 | 714.20000 | 716.80000 | 710.00000 | 715.27000 | 462.5382 | 329150.8600 | 711.61881 2013-12-29 18:00:00 | 715.27000 | 715.27000 | 705.10000 | 710.00000 | 286.2328 | 203148.3500 | 709.73114 2013-12-29 19:00:00 | 712.00000 | 714.98000 | 709.20000 | 713.95000 | 207.3587 | 147817.6800 | 712.85964 2013-12-29 20:00:00 | 713.51000 | 719.99000 | 709.20000 | 717.00000 | 627.3807 | 449882.5600 | 717.08063 2013-12-29 21:00:00 | 715.40000 | 731.97000 | 715.20000 | 730.00000 | 1867.7984 | 1352315.6500 | 724.01585 2013-12-29 22:00:00 | 730.00000 | 732.00000 | 722.92000 | 729.99000 | 409.8875 | 298192.5900 | 727.49860 2013-12-29 23:00:00 | 729.99000 | 729.99000 | 724.23000 | 728.00000 | 385.8969 | 281105.9800 | 728.44837 2013-12-30 00:00:00 | 728.01000 | 729.89000 | 724.87000 | 724.87000 | 106.4664 | 77477.6700 | 727.71947 2013-12-30 01:00:00 | 724.22000 | 735.00000 | 722.81000 | 734.33000 | 894.4085 | 653524.7200 | 730.67814 2013-12-30 02:00:00 | 734.33000 | 737.96000 | 729.28000 | 736.52000 | 335.7103 | 246696.7400 | 734.85013 2013-12-30 03:00:00 | 733.32000 | 739.99000 | 730.02000 | 730.02000 | 422.7784 | 311697.1900 | 737.25907 2013-12-30 04:00:00 | 731.00000 | 737.03000 | 730.01000 | 736.29000 | 187.9301 | 137833.5800 | 733.43003 2013-12-30 05:00:00 | 736.29000 | 739.23000 | 732.62000 | 733.97000 | 58.3646 | 42943.5500 | 735.78037 2013-12-30 06:00:00 | 736.00000 | 736.99000 | 730.01000 | 731.40000 | 79.9264 | 58579.5900 | 732.91960 2013-12-30 07:00:00 | 731.41000 | 734.00000 | 726.03000 | 727.00000 | 206.7903 | 150774.9700 | 729.12009 2013-12-30 08:00:00 | 729.91000 | 731.99000 | 727.01000 | 731.50000 | 125.8069 | 91714.4300 | 729.00947 2013-12-30 09:00:00 | 730.00000 | 733.76000 | 726.10000 | 729.14000 | 174.9924 | 127667.5900 | 729.56059 2013-12-30 10:00:00 | 728.60000 | 730.29000 | 725.83000 | 727.20000 | 128.3608 | 93438.9600 | 727.94014 2013-12-30 11:00:00 | 727.20000 | 734.89000 | 726.18000 | 734.89000 | 169.1831 | 123645.8800 | 730.84071 2013-12-30 12:00:00 | 734.88000 | 736.00000 | 731.56000 | 734.95000 | 104.6564 | 76883.6900 | 734.62949 2013-12-30 13:00:00 | 734.01000 | 736.00000 | 732.45000 | 734.90000 | 187.9292 | 138193.7100 | 735.34980 2013-12-30 14:00:00 | 734.90000 | 734.90000 | 729.10000 | 734.20000 | 238.0913 | 174475.7800 | 732.81042 2013-12-30 15:00:00 | 734.20000 | 736.01000 | 726.76000 | 733.96000 | 576.7217 | 422559.0200 | 732.69136 2013-12-30 16:00:00 | 733.96000 | 735.48000 | 728.53000 | 735.19000 | 271.4582 | 199068.2400 | 733.32932 2013-12-30 17:00:00 | 735.19000 | 739.49000 | 729.79000 | 735.00000 | 268.0810 | 197546.3000 | 736.89036 2013-12-30 18:00:00 | 734.94000 | 739.33000 | 732.39000 | 738.49000 | 464.9199 | 342576.2300 | 736.84996 2013-12-30 19:00:00 | 738.49000 | 738.67000 | 733.47000 | 737.97000 | 545.1386 | 401466.7400 | 736.44895 2013-12-30 20:00:00 | 737.99000 | 740.00000 | 733.36000 | 739.05000 | 445.6148 | 329168.0500 | 738.68291 2013-12-30 21:00:00 | 739.65000 | 739.89000 | 736.01000 | 738.56000 | 262.6711 | 194064.1700 | 738.81040 2013-12-30 22:00:00 | 738.90000 | 738.98000 | 734.00000 | 737.58000 | 221.7609 | 163411.2000 | 736.88026 2013-12-30 23:00:00 | 737.55000 | 737.55000 | 733.77000 | 736.51000 | 122.4766 | 90031.2500 | 735.08943 2013-12-31 00:00:00 | 736.51000 | 736.51000 | 732.00000 | 735.85000 | 114.2361 | 83792.1300 | 733.49940 2013-12-31 01:00:00 | 735.99000 | 736.50000 | 720.00000 | 728.01000 | 896.0395 | 650300.1300 | 725.74939 2013-12-31 02:00:00 | 729.31000 | 730.99000 | 723.71000 | 728.66000 | 153.1297 | 111443.2300 | 727.76995 2013-12-31 03:00:00 | 728.66000 | 728.66000 | 718.00000 | 720.00000 | 415.5572 | 299454.0500 | 720.60841 2013-12-31 04:00:00 | 718.00000 | 723.55000 | 709.00000 | 718.09000 | 798.4036 | 569640.2500 | 713.47404 2013-12-31 05:00:00 | 721.46000 | 723.53000 | 712.40000 | 721.00000 | 129.3082 | 92916.9500 | 718.56968 2013-12-31 06:00:00 | 720.88000 | 723.98000 | 715.00000 | 723.95000 | 212.9636 | 153621.4900 | 721.35105 2013-12-31 07:00:00 | 723.80000 | 724.00000 | 716.01000 | 719.60000 | 102.7575 | 73957.6300 | 719.72965 2013-12-31 08:00:00 | 719.60000 | 725.00000 | 719.60000 | 724.59000 | 112.9629 | 81710.6700 | 723.34046 2013-12-31 09:00:00 | 724.59000 | 728.83000 | 721.02000 | 727.00000 | 269.1494 | 195090.2300 | 724.83979 2013-12-31 10:00:00 | 727.58000 | 730.00000 | 721.82000 | 730.00000 | 204.2192 | 148724.6200 | 728.25977 2013-12-31 11:00:00 | 730.26000 | 732.50000 | 723.11000 | 728.86000 | 127.9022 | 93261.2200 | 729.16039 2013-12-31 12:00:00 | 728.86000 | 731.75000 | 724.86000 | 731.00000 | 161.5162 | 117625.6700 | 728.25916 2013-12-31 13:00:00 | 731.00000 | 731.00000 | 727.34000 | 730.99000 | 454.3019 | 331804.4800 | 730.36119 2013-12-31 14:00:00 | 729.00000 | 739.00000 | 727.71000 | 731.03000 | 1280.7773 | 943017.5500 | 736.28533 2013-12-31 15:00:00 | 733.00000 | 736.19000 | 731.03000 | 736.00000 | 226.9927 | 166431.2700 | 733.20085 2013-12-31 16:00:00 | 735.99000 | 736.80000 | 730.55000 | 736.80000 | 217.0222 | 159526.6300 | 735.07064 2013-12-31 17:00:00 | 736.80000 | 736.80000 | 730.60000 | 733.95000 | 154.6233 | 113445.6600 | 733.69069 2013-12-31 18:00:00 | 733.95000 | 734.89000 | 730.62000 | 734.33000 | 105.0951 | 77045.1200 | 733.09929 2013-12-31 19:00:00 | 731.51000 | 733.48000 | 726.99000 | 733.47000 | 279.3922 | 204154.9000 | 730.71084 2013-12-31 20:00:00 | 733.47000 | 733.98000 | 730.06000 | 733.98000 | 349.2336 | 256149.4700 | 733.46171 2013-12-31 21:00:00 | 732.00000 | 733.98000 | 728.00000 | 728.00000 | 296.7026 | 216907.7300 | 731.06106 2013-12-31 22:00:00 | 729.00000 | 733.98000 | 726.62000 | 729.59000 | 704.3623 | 512312.3900 | 727.34219 2013-12-31 23:00:00 | 729.59000 | 732.88000 | 726.65000 | 732.00000 | 152.6711 | 111297.2600 | 729.00023 2014-01-01 00:00:00 | 732.00000 | 739.90000 | 729.01000 | 739.02000 | 575.1487 | 423981.8200 | 737.16901 2014-01-01 01:00:00 | 739.02000 | 742.00000 | 737.65000 | 741.89000 | 775.9406 | 574483.6500 | 740.37064 2014-01-01 02:00:00 | 741.89000 | 757.99000 | 741.89000 | 747.20000 | 1357.1726 | 1016705.2400 | 749.13479 2014-01-01 03:00:00 | 747.20000 | 749.61000 | 740.00000 | 744.99000 | 386.9086 | 287774.6400 | 743.77930 2014-01-01 04:00:00 | 744.98000 | 749.59000 | 744.98000 | 749.52000 | 172.3752 | 128883.0000 | 747.68889 2014-01-01 05:00:00 | 749.52000 | 749.99000 | 745.84000 | 749.90000 | 189.0221 | 141689.1400 | 749.59052 2014-01-01 06:00:00 | 749.90000 | 749.90000 | 741.20000 | 746.19000 | 110.7111 | 82410.0200 | 744.37016 2014-01-01 07:00:00 | 745.00000 | 749.99000 | 741.02000 | 746.89000 | 314.8109 | 235629.7900 | 748.48038 2014-01-01 08:00:00 | 746.85000 | 750.06000 | 741.12000 | 742.00000 | 671.8776 | 501790.3200 | 746.84783 2014-01-01 09:00:00 | 742.00000 | 746.99000 | 741.16000 | 745.00000 | 248.1182 | 184584.9200 | 743.93941 2014-01-01 10:00:00 | 745.00000 | 745.00000 | 735.20000 | 739.55000 | 561.2132 | 415001.6500 | 739.47240 2014-01-01 11:00:00 | 738.07000 | 743.76000 | 735.20000 | 740.00000 | 176.1698 | 130143.6600 | 738.73995 2014-01-01 12:00:00 | 740.00000 | 742.94000 | 738.00000 | 741.99000 | 74.8555 | 55539.7200 | 741.95954 2014-01-01 13:00:00 | 741.99000 | 748.00000 | 740.29000 | 744.00000 | 262.1128 | 195591.4600 | 746.21099 2014-01-01 14:00:00 | 744.00000 | 745.98000 | 741.60000 | 745.00000 | 86.2785 | 64178.2800 | 743.84983 2014-01-01 15:00:00 | 744.99000 | 745.50000 | 741.70000 | 743.35000 | 108.6334 | 80772.2100 | 743.53049 2014-01-01 16:00:00 | 742.09000 | 746.47000 | 741.00000 | 744.90000 | 131.2874 | 97614.7600 | 743.51954 2014-01-01 17:00:00 | 744.90000 | 747.28000 | 742.20000 | 747.00000 | 134.6722 | 100334.9200 | 745.03041 2014-01-01 18:00:00 | 744.30000 | 747.00000 | 743.97000 | 746.78000 | 100.0131 | 74590.8400 | 745.81042 2014-01-01 19:00:00 | 746.78000 | 747.87000 | 743.97000 | 745.20000 | 150.9383 | 112678.3900 | 746.51965 2014-01-01 20:00:00 | 747.86000 | 749.89000 | 746.00000 | 747.00000 | 291.4625 | 218104.5700 | 748.31097 2014-01-01 21:00:00 | 749.00000 | 753.12000 | 746.03000 | 752.96000 | 555.7024 | 416911.1200 | 750.24175 2014-01-01 22:00:00 | 752.87000 | 754.98000 | 750.03000 | 752.93000 | 281.2929 | 211735.0900 | 752.72108 2014-01-01 23:00:00 | 752.93000 | 754.90000 | 745.02000 | 754.90000 | 190.9180 | 143652.3400 | 752.42949 2014-01-02 00:00:00 | 751.88000 | 754.90000 | 747.50000 | 749.00000 | 290.7502 | 218106.2800 | 750.15008 2014-01-02 01:00:00 | 751.88000 | 751.90000 | 747.11000 | 749.60000 | 130.0617 | 97489.0900 | 749.56030 2014-01-02 02:00:00 | 748.00000 | 751.80000 | 747.00000 | 747.01000 | 175.4320 | 131456.5700 | 749.33048 2014-01-02 03:00:00 | 748.68000 | 751.00000 | 746.10000 | 746.10000 | 115.0308 | 86022.3700 | 747.82013 2014-01-02 04:00:00 | 746.10000 | 747.85000 | 745.18000 | 747.85000 | 235.5658 | 175826.0300 | 746.39869 2014-01-02 05:00:00 | 747.85000 | 749.79000 | 745.10000 | 745.38000 | 153.2778 | 114533.7100 | 747.22955 2014-01-02 06:00:00 | 745.38000 | 749.40000 | 743.00000 | 744.92000 | 302.7239 | 225547.9200 | 745.06157 2014-01-02 07:00:00 | 744.92000 | 746.39000 | 742.50000 | 746.30000 | 149.8814 | 111660.1600 | 744.99027 2014-01-02 08:00:00 | 746.30000 | 748.20000 | 745.00000 | 747.40000 | 191.3521 | 142867.3900 | 746.62053 2014-01-02 09:00:00 | 747.50000 | 751.79000 | 744.00000 | 749.00000 | 286.2310 | 214266.9200 | 748.58039 2014-01-02 10:00:00 | 749.00000 | 759.00000 | 744.78000 | 751.00000 | 964.6694 | 726858.3000 | 753.47919 2014-01-02 11:00:00 | 751.98000 | 759.90000 | 751.00000 | 758.50000 | 507.4749 | 384073.8600 | 756.83326 2014-01-02 12:00:00 | 758.90000 | 758.98000 | 754.00000 | 755.53000 | 175.7008 | 132886.0400 | 756.32018 2014-01-02 13:00:00 | 755.53000 | 757.99000 | 750.00000 | 753.38000 | 651.7744 | 490430.1100 | 752.45380 2014-01-02 14:00:00 | 754.38000 | 756.00000 | 750.00000 | 750.16000 | 452.2005 | 339869.5000 | 751.59030 2014-01-02 15:00:00 | 752.00000 | 754.50000 | 748.98000 | 751.62000 | 321.8613 | 242055.9900 | 752.05057 2014-01-02 16:00:00 | 751.67000 | 756.20000 | 751.67000 | 756.11000 | 382.0423 | 288663.9800 | 755.58117 2014-01-02 17:00:00 | 756.20000 | 757.99000 | 752.76000 | 757.99000 | 438.0130 | 331467.1000 | 756.75174 2014-01-02 18:00:00 | 757.99000 | 763.80000 | 755.40000 | 763.23000 | 1161.4507 | 882610.8700 | 759.92108 2014-01-02 19:00:00 | 763.23000 | 775.00000 | 762.99000 | 770.00000 | 1569.6508 | 1205588.5100 | 768.06161 2014-01-02 20:00:00 | 769.97000 | 787.00000 | 769.01000 | 786.00000 | 2050.5309 | 1598680.8300 | 779.64239 2014-01-02 21:00:00 | 786.00000 | 798.70000 | 783.00000 | 789.98000 | 2345.8099 | 1861516.4400 | 793.54958 2014-01-02 22:00:00 | 789.98000 | 794.98000 | 771.00000 | 787.00000 | 1493.2219 | 1168645.7200 | 782.63365 2014-01-02 23:00:00 | 786.91000 | 790.52000 | 777.77000 | 784.19000 | 589.4722 | 462041.0500 | 783.82164 2014-01-03 00:00:00 | 784.19000 | 786.99000 | 780.00000 | 785.98000 | 457.9521 | 359117.4100 | 784.18121 2014-01-03 01:00:00 | 784.13000 | 785.97000 | 776.89000 | 782.09000 | 333.5981 | 260556.5300 | 781.04919 2014-01-03 02:00:00 | 782.09000 | 782.09000 | 769.30000 | 769.30000 | 696.5264 | 538468.4100 | 773.07678 2014-01-03 03:00:00 | 769.06000 | 778.99000 | 767.62000 | 777.00000 | 602.0455 | 465246.6400 | 772.77651 2014-01-03 04:00:00 | 777.00000 | 784.66000 | 773.00000 | 778.59000 | 244.4835 | 190430.8800 | 778.91109 2014-01-03 05:00:00 | 778.59000 | 783.49000 | 773.12000 | 782.09000 | 184.0772 | 143449.4200 | 779.28934 2014-01-03 06:00:00 | 782.50000 | 782.99000 | 773.49000 | 781.45000 | 116.8795 | 91019.9000 | 778.74992 2014-01-03 07:00:00 | 780.96000 | 784.49000 | 777.77000 | 784.00000 | 351.5828 | 275061.2300 | 782.35125 2014-01-03 08:00:00 | 784.00000 | 796.00000 | 783.64000 | 791.60000 | 581.7767 | 459200.7300 | 789.30755 2014-01-03 09:00:00 | 791.01000 | 798.50000 | 790.60000 | 798.30000 | 646.4099 | 514212.6200 | 795.48996 2014-01-03 10:00:00 | 796.52000 | 818.99000 | 796.50000 | 812.00000 | 1843.2796 | 1486548.0900 | 806.46912 2014-01-03 11:00:00 | 812.22000 | 814.98000 | 799.10000 | 804.99000 | 1446.2222 | 1166485.1400 | 806.57394 2014-01-03 12:00:00 | 804.99000 | 810.00000 | 800.02000 | 809.99000 | 382.5700 | 308206.0500 | 805.62000 2014-01-03 13:00:00 | 809.99000 | 818.50000 | 809.95000 | 813.99000 | 1038.9537 | 846004.0500 | 814.28468 2014-01-03 14:00:00 | 813.22000 | 814.00000 | 805.37000 | 812.00000 | 475.1482 | 384460.9500 | 809.13896 2014-01-03 15:00:00 | 812.00000 | 816.28000 | 808.00000 | 810.01000 | 406.0936 | 330098.0000 | 812.86181 2014-01-03 16:00:00 | 811.00000 | 812.60000 | 802.00000 | 806.58000 | 572.0643 | 461102.6900 | 806.03303 2014-01-03 17:00:00 | 806.58000 | 812.99000 | 805.07000 | 806.03000 | 259.9285 | 210282.0300 | 808.99952 2014-01-03 18:00:00 | 806.02000 | 807.99000 | 796.00000 | 799.78000 | 1171.6705 | 938262.7700 | 800.79067 2014-01-03 19:00:00 | 797.63000 | 809.80000 | 790.05000 | 798.99000 | 1340.3207 | 1067473.1300 | 796.43114 2014-01-03 20:00:00 | 796.01000 | 805.98000 | 791.78000 | 800.00000 | 363.1140 | 290372.0200 | 799.67181 2014-01-03 21:00:00 | 799.94000 | 807.00000 | 797.00000 | 799.50000 | 735.3525 | 588364.5500 | 800.11228 2014-01-03 22:00:00 | 799.50000 | 809.99000 | 799.50000 | 807.32000 | 411.7649 | 332147.0400 | 806.64249 2014-01-03 23:00:00 | 809.75000 | 809.99000 | 805.11000 | 809.40000 | 198.4409 | 160322.4600 | 807.91023 2014-01-04 00:00:00 | 808.24000 | 809.25000 | 795.02000 | 801.11000 | 433.6902 | 347550.6800 | 801.38010 2014-01-04 01:00:00 | 801.11000 | 804.85000 | 796.00000 | 799.98000 | 120.1058 | 96031.7400 | 799.55937 2014-01-04 02:00:00 | 799.98000 | 804.19000 | 795.05000 | 804.09000 | 141.3253 | 113030.4200 | 799.78916 2014-01-04 03:00:00 | 804.19000 | 805.05000 | 790.20000 | 795.20000 | 1053.0069 | 842401.2600 | 799.99594 2014-01-04 04:00:00 | 795.20000 | 798.99000 | 791.00000 | 795.78000 | 173.0951 | 137467.1000 | 794.17110 2014-01-04 05:00:00 | 795.78000 | 799.65000 | 793.00000 | 797.15000 | 45.5024 | 36311.3700 | 798.01014 2014-01-04 06:00:00 | 799.37000 | 800.82000 | 795.00000 | 795.10000 | 122.5554 | 97659.5900 | 796.86083 2014-01-04 07:00:00 | 795.10000 | 813.94000 | 795.05000 | 813.50000 | 810.4213 | 652827.8200 | 805.54130 2014-01-04 08:00:00 | 813.50000 | 813.95000 | 804.00000 | 811.00000 | 158.7084 | 128506.1500 | 809.69969 2014-01-04 09:00:00 | 809.00000 | 812.75000 | 807.00000 | 809.03000 | 160.8339 | 130224.1100 | 809.68077 2014-01-04 10:00:00 | 809.03000 | 809.96000 | 805.15000 | 805.72000 | 198.8250 | 160712.5100 | 808.31124 2014-01-04 11:00:00 | 805.72000 | 810.20000 | 804.98000 | 809.32000 | 164.8743 | 133045.4600 | 806.95088 2014-01-04 12:00:00 | 809.32000 | 809.71000 | 805.66000 | 808.89000 | 151.2789 | 122395.1500 | 809.06979 2014-01-04 13:00:00 | 808.39000 | 809.00000 | 800.00000 | 805.70000 | 425.6911 | 341889.8000 | 803.14058 2014-01-04 14:00:00 | 806.91000 | 813.92000 | 800.00000 | 813.90000 | 796.9371 | 642600.0000 | 806.33715 2014-01-04 15:00:00 | 813.76000 | 813.99000 | 806.01000 | 811.62000 | 197.2621 | 160192.6900 | 812.08051 2014-01-04 16:00:00 | 811.58000 | 830.00000 | 810.00000 | 828.50000 | 2192.6689 | 1798201.2600 | 820.09704 2014-01-04 17:00:00 | 828.50000 | 829.79000 | 817.33000 | 822.00000 | 665.8617 | 548298.0800 | 823.44138 2014-01-04 18:00:00 | 822.00000 | 829.90000 | 819.54000 | 822.82000 | 729.7408 | 602219.0500 | 825.25067 2014-01-04 19:00:00 | 821.17000 | 828.86000 | 820.00000 | 821.68000 | 277.8952 | 228887.9200 | 823.64838 2014-01-04 20:00:00 | 821.68000 | 829.00000 | 820.75000 | 827.00000 | 213.4096 | 176604.9300 | 827.53989 2014-01-04 21:00:00 | 827.00000 | 828.99000 | 817.80000 | 825.12000 | 873.6106 | 718501.6800 | 822.45069 2014-01-04 22:00:00 | 825.52000 | 828.74000 | 823.02000 | 828.01000 | 283.9029 | 234961.1600 | 827.61099 2014-01-04 23:00:00 | 828.01000 | 828.79000 | 825.10000 | 828.79000 | 598.9385 | 496195.8800 | 828.45888 2014-01-05 00:00:00 | 828.79000 | 840.00000 | 828.79000 | 839.98000 | 1577.5115 | 1318425.5600 | 835.76287 2014-01-05 01:00:00 | 839.97000 | 839.99000 | 829.11000 | 839.90000 | 430.7420 | 360036.1900 | 835.85105 2014-01-05 02:00:00 | 836.51000 | 839.95000 | 826.07000 | 828.30000 | 783.7923 | 651348.8300 | 831.02220 2014-01-05 03:00:00 | 829.30000 | 838.69000 | 826.08000 | 838.69000 | 345.5717 | 287806.1700 | 832.84070 2014-01-05 04:00:00 | 838.70000 | 841.00000 | 836.11000 | 841.00000 | 404.4395 | 339547.0700 | 839.54975 2014-01-05 05:00:00 | 841.00000 | 841.88000 | 837.67000 | 839.01000 | 246.3349 | 207089.1500 | 840.68143 2014-01-05 06:00:00 | 839.01000 | 840.00000 | 833.00000 | 839.30000 | 294.6617 | 246204.7700 | 835.55060 2014-01-05 07:00:00 | 839.77000 | 839.99000 | 834.02000 | 835.60000 | 161.3631 | 135219.1200 | 837.98059 2014-01-05 08:00:00 | 836.85000 | 841.90000 | 836.85000 | 841.27000 | 230.6961 | 193869.8500 | 840.36893 2014-01-05 09:00:00 | 840.77000 | 841.89000 | 839.00000 | 841.81000 | 109.9699 | 92503.3900 | 841.16999 2014-01-05 10:00:00 | 841.23000 | 841.90000 | 839.00000 | 839.89000 | 176.8419 | 148619.7500 | 840.41039 2014-01-05 11:00:00 | 839.77000 | 839.99000 | 837.72000 | 839.99000 | 81.3153 | 68240.5700 | 839.20954 2014-01-05 12:00:00 | 839.99000 | 853.50000 | 839.49000 | 853.50000 | 1679.9392 | 1420469.9200 | 845.54841 2014-01-05 13:00:00 | 853.50000 | 858.00000 | 843.02000 | 858.00000 | 938.5603 | 800104.2600 | 852.48037 2014-01-05 14:00:00 | 858.00000 | 878.36000 | 858.00000 | 877.98000 | 2028.9487 | 1764205.4700 | 869.51703 2014-01-05 15:00:00 | 877.98000 | 906.28000 | 862.01000 | 870.00000 | 2881.2994 | 2561326.0000 | 888.94821 2014-01-05 16:00:00 | 869.00000 | 919.90000 | 867.00000 | 906.00000 | 2724.2506 | 2444338.4500 | 897.25170 2014-01-05 17:00:00 | 905.99000 | 907.12000 | 881.26000 | 895.76000 | 1393.7579 | 1244927.7600 | 893.21667 2014-01-05 18:00:00 | 898.77000 | 909.00000 | 895.76000 | 908.00000 | 775.5484 | 701404.8600 | 904.39860 2014-01-05 19:00:00 | 905.37000 | 948.00000 | 905.37000 | 911.20000 | 3116.0213 | 2883205.6000 | 925.28431 2014-01-05 20:00:00 | 911.20000 | 930.00000 | 910.00000 | 923.80000 | 983.7735 | 905970.4500 | 920.91369 2014-01-05 21:00:00 | 922.80000 | 929.00000 | 912.00000 | 913.00000 | 595.6439 | 547618.6300 | 919.37252 2014-01-05 22:00:00 | 914.37000 | 919.99000 | 890.00000 | 908.50000 | 1474.7523 | 1332267.1200 | 903.38368 2014-01-05 23:00:00 | 908.90000 | 909.00000 | 895.00000 | 905.00000 | 640.2105 | 576016.8100 | 899.73035 2014-01-06 00:00:00 | 905.00000 | 915.00000 | 905.00000 | 909.71000 | 350.2255 | 318760.6000 | 910.15826 2014-01-06 01:00:00 | 909.71000 | 918.00000 | 903.00000 | 910.34000 | 288.2693 | 261823.4200 | 908.25978 2014-01-06 02:00:00 | 912.32000 | 929.99000 | 905.31000 | 920.47000 | 1043.4371 | 959896.1500 | 919.93674 2014-01-06 03:00:00 | 921.47000 | 947.00000 | 920.47000 | 944.00000 | 885.3207 | 830909.5200 | 938.54068 2014-01-06 04:00:00 | 945.90000 | 947.98000 | 935.00000 | 939.81000 | 597.4296 | 564116.7500 | 944.23974 2014-01-06 05:00:00 | 940.81000 | 947.40000 | 932.94000 | 947.00000 | 526.1015 | 494425.3100 | 939.79081 2014-01-06 06:00:00 | 946.92000 | 976.50000 | 942.92000 | 969.00000 | 1859.3690 | 1783298.6700 | 959.08809 2014-01-06 07:00:00 | 969.00000 | 974.29000 | 950.14000 | 968.18000 | 1421.8827 | 1367046.3500 | 961.43399 2014-01-06 08:00:00 | 968.33000 | 975.99000 | 962.00000 | 972.00000 | 421.1005 | 408509.6700 | 970.10021 2014-01-06 09:00:00 | 971.99000 | 993.00000 | 968.09000 | 990.00000 | 1322.0491 | 1301727.5800 | 984.62878 2014-01-06 10:00:00 | 990.00000 | 995.00000 | 976.51000 | 981.02000 | 869.2931 | 857246.9900 | 986.14269 2014-01-06 11:00:00 | 981.52000 | 984.73000 | 956.01000 | 968.02000 | 1244.2611 | 1205653.3500 | 968.97137 2014-01-06 12:00:00 | 970.50000 | 973.95000 | 926.00000 | 929.01000 | 1999.6318 | 1885720.5000 | 943.03385 2014-01-06 13:00:00 | 929.02000 | 957.78000 | 905.55000 | 945.00000 | 2263.9790 | 2097457.7600 | 926.44754 2014-01-06 14:00:00 | 945.18000 | 949.49000 | 924.98000 | 940.00000 | 812.6903 | 761621.0900 | 937.16028 2014-01-06 15:00:00 | 943.76000 | 943.76000 | 876.00000 | 876.00000 | 2068.4008 | 1879621.8600 | 908.73192 2014-01-06 16:00:00 | 876.01000 | 920.00000 | 876.01000 | 899.02000 | 1917.0718 | 1725544.4900 | 900.09383 2014-01-06 17:00:00 | 899.02000 | 939.00000 | 899.02000 | 938.00000 | 1169.9712 | 1079253.4400 | 922.46154 2014-01-06 18:00:00 | 937.00000 | 941.23000 | 912.00000 | 919.99000 | 1163.2912 | 1081373.9700 | 929.58150 2014-01-06 19:00:00 | 920.00000 | 930.01000 | 911.20000 | 930.00000 | 595.2029 | 548867.4100 | 922.15184 2014-01-06 20:00:00 | 929.53000 | 932.95000 | 921.32000 | 932.82000 | 594.6517 | 553104.0000 | 930.13107 2014-01-06 21:00:00 | 932.82000 | 944.50000 | 920.60000 | 927.40000 | 804.1823 | 752844.8300 | 936.16194 2014-01-06 22:00:00 | 928.00000 | 932.92000 | 908.00000 | 914.84000 | 949.5172 | 871160.3800 | 917.47715 2014-01-06 23:00:00 | 914.98000 | 919.38000 | 904.54000 | 919.24000 | 719.5810 | 656337.6000 | 912.11079 2014-01-07 00:00:00 | 915.80000 | 924.99000 | 912.44000 | 924.99000 | 294.0730 | 270285.7000 | 919.11095 2014-01-07 01:00:00 | 924.78000 | 935.10000 | 920.28000 | 935.10000 | 498.5815 | 464085.0500 | 930.81080 2014-01-07 02:00:00 | 935.10000 | 943.00000 | 930.00000 | 932.61000 | 519.0503 | 487040.6100 | 938.33019 2014-01-07 03:00:00 | 932.61000 | 938.78000 | 925.00000 | 928.11000 | 458.6157 | 426777.6500 | 930.57789 2014-01-07 04:00:00 | 928.11000 | 934.99000 | 922.04000 | 927.17000 | 220.2167 | 204134.0600 | 926.96921 2014-01-07 05:00:00 | 927.17000 | 935.04000 | 918.10000 | 931.27000 | 348.1456 | 322265.2300 | 925.66212 2014-01-07 06:00:00 | 927.54000 | 927.54000 | 904.67000 | 911.98000 | 1024.2000 | 930946.5900 | 908.95000 2014-01-07 07:00:00 | 911.98000 | 920.02000 | 902.01000 | 917.00000 | 424.0500 | 386818.4400 | 912.20001 2014-01-07 08:00:00 | 917.00000 | 918.62000 | 905.00000 | 908.22000 | 210.4792 | 191426.6200 | 909.47982 2014-01-07 09:00:00 | 908.18000 | 915.98000 | 902.01000 | 911.83000 | 275.2194 | 250240.4000 | 909.23981 2014-01-07 10:00:00 | 911.33000 | 914.34000 | 900.00000 | 903.00000 | 432.9974 | 391533.0300 | 904.23876 2014-01-07 11:00:00 | 903.00000 | 904.98000 | 885.27000 | 894.06000 | 999.1363 | 890795.8600 | 891.56588 2014-01-07 12:00:00 | 894.06000 | 898.99000 | 856.22000 | 856.22000 | 2119.1202 | 1851476.2200 | 873.70043 2014-01-07 13:00:00 | 860.00000 | 894.00000 | 817.72000 | 889.98000 | 4698.9701 | 4035806.6800 | 858.87048 2014-01-07 14:00:00 | 885.70000 | 893.00000 | 860.04000 | 873.50000 | 1966.2997 | 1724345.0100 | 876.94925 2014-01-07 15:00:00 | 873.99000 | 896.00000 | 873.00000 | 891.10000 | 1310.2979 | 1163291.5600 | 887.80692 2014-01-07 16:00:00 | 896.00000 | 897.00000 | 865.00000 | 880.26000 | 1336.4605 | 1183049.2100 | 885.21076 2014-01-07 17:00:00 | 880.26000 | 890.00000 | 863.02000 | 867.29000 | 960.1111 | 841826.6000 | 876.80122 2014-01-07 18:00:00 | 867.29000 | 871.74000 | 843.00000 | 847.03000 | 2069.5900 | 1765960.3300 | 853.28995 2014-01-07 19:00:00 | 847.03000 | 853.55000 | 824.00000 | 844.61000 | 3210.5499 | 2687164.8500 | 836.97962 2014-01-07 20:00:00 | 843.80000 | 864.98000 | 835.41000 | 839.00000 | 1939.0291 | 1650109.6700 | 850.99790 2014-01-07 21:00:00 | 839.00000 | 847.00000 | 810.02000 | 823.00000 | 2568.1211 | 2120943.0000 | 825.87344 2014-01-07 22:00:00 | 816.14000 | 831.00000 | 790.85000 | 806.00000 | 3884.4793 | 3137830.4900 | 807.78664 2014-01-07 23:00:00 | 806.00000 | 824.88000 | 785.00000 | 785.00000 | 2295.7412 | 1847115.0800 | 804.58333 2014-01-08 00:00:00 | 785.00000 | 798.66000 | 766.25000 | 794.89000 | 3375.8699 | 2622306.4300 | 776.77947 2014-01-08 01:00:00 | 798.65000 | 820.00000 | 765.00000 | 810.00000 | 1814.9902 | 1441375.4700 | 794.15054 2014-01-08 02:00:00 | 812.20000 | 842.98000 | 804.03000 | 823.18000 | 1456.1797 | 1204580.1200 | 827.21943 2014-01-08 03:00:00 | 823.18000 | 834.00000 | 818.50000 | 828.00000 | 490.8509 | 404289.6300 | 823.65055 2014-01-08 04:00:00 | 827.00000 | 829.00000 | 804.67000 | 807.51000 | 666.8398 | 544147.8800 | 816.00986 2014-01-08 05:00:00 | 807.51000 | 815.00000 | 793.06000 | 812.22000 | 716.9175 | 576020.1200 | 803.46778 2014-01-08 06:00:00 | 812.22000 | 813.98000 | 790.39000 | 790.51000 | 875.6132 | 705642.2700 | 805.88351 2014-01-08 07:00:00 | 790.74000 | 811.99000 | 787.26000 | 807.00000 | 800.6379 | 636937.7400 | 795.53786 2014-01-08 08:00:00 | 807.11000 | 820.00000 | 798.92000 | 820.00000 | 1639.3595 | 1330830.3400 | 811.79897 2014-01-08 09:00:00 | 820.00000 | 839.99000 | 819.99000 | 827.00000 | 2193.0297 | 1816265.1700 | 828.19909 2014-01-08 10:00:00 | 827.00000 | 847.00000 | 826.00000 | 837.00000 | 1542.6295 | 1289066.0300 | 835.62906 2014-01-08 11:00:00 | 837.00000 | 849.79000 | 833.00000 | 838.99000 | 578.6924 | 487288.9400 | 842.05168 2014-01-08 12:00:00 | 838.99000 | 844.46000 | 819.54000 | 819.54000 | 796.1190 | 659241.5400 | 828.06907 2014-01-08 13:00:00 | 819.54000 | 829.88000 | 815.60000 | 828.95000 | 649.6966 | 536004.4200 | 825.00730 2014-01-08 14:00:00 | 828.00000 | 828.00000 | 800.15000 | 816.99000 | 1142.5376 | 927725.2300 | 811.98661 2014-01-08 15:00:00 | 816.99000 | 816.99000 | 780.00000 | 795.00000 | 1841.1796 | 1465079.9600 | 795.72899 2014-01-08 16:00:00 | 792.86000 | 807.60000 | 791.56000 | 804.88000 | 1289.1819 | 1031903.8200 | 800.43306 2014-01-08 17:00:00 | 804.88000 | 818.97000 | 798.00000 | 818.00000 | 1184.4499 | 962270.6700 | 812.41989 2014-01-08 18:00:00 | 818.00000 | 832.49000 | 818.00000 | 819.54000 | 874.6973 | 723293.5000 | 826.90718 2014-01-08 19:00:00 | 819.20000 | 819.69000 | 800.00000 | 809.51000 | 786.5499 | 635949.1400 | 808.52992 2014-01-08 20:00:00 | 809.51000 | 820.00000 | 807.03000 | 812.61000 | 780.9133 | 636782.6000 | 815.43316 2014-01-08 21:00:00 | 812.61000 | 818.75000 | 807.01000 | 817.00000 | 175.8033 | 143024.9400 | 813.55072 2014-01-08 22:00:00 | 818.40000 | 820.00000 | 813.00000 | 813.00000 | 333.7836 | 272781.8300 | 817.24148 2014-01-08 23:00:00 | 813.00000 | 824.26000 | 810.18000 | 823.45000 | 309.2374 | 253583.6300 | 820.02901 2014-01-09 00:00:00 | 823.94000 | 840.00000 | 822.65000 | 829.00000 | 921.0592 | 764837.6100 | 830.38916 2014-01-09 01:00:00 | 824.01000 | 834.02000 | 817.98000 | 818.98000 | 690.1271 | 569222.1100 | 824.80760 2014-01-09 02:00:00 | 818.98000 | 820.00000 | 813.10000 | 819.69000 | 639.6097 | 522285.9200 | 816.56975 2014-01-09 03:00:00 | 819.70000 | 819.99000 | 817.03000 | 819.70000 | 113.0062 | 92589.3300 | 819.32948 2014-01-09 04:00:00 | 819.70000 | 829.99000 | 816.71000 | 828.91000 | 486.5865 | 400445.0500 | 822.96791 2014-01-09 05:00:00 | 828.91000 | 834.02000 | 824.11000 | 830.57000 | 298.5175 | 247378.2200 | 828.68911 2014-01-09 06:00:00 | 827.62000 | 840.00000 | 826.42000 | 839.19000 | 792.7313 | 660346.0900 | 833.00120 2014-01-09 07:00:00 | 838.00000 | 842.00000 | 825.08000 | 837.81000 | 697.9706 | 583245.4800 | 835.63048 2014-01-09 08:00:00 | 837.90000 | 845.77000 | 837.76000 | 842.72000 | 358.2380 | 301478.4700 | 841.55915 2014-01-09 09:00:00 | 843.80000 | 848.00000 | 830.00000 | 834.65000 | 600.0466 | 503731.7200 | 839.48760 2014-01-09 10:00:00 | 834.65000 | 839.00000 | 825.07000 | 832.02000 | 551.3385 | 458454.0000 | 831.52903 2014-01-09 11:00:00 | 832.00000 | 833.90000 | 800.00000 | 817.00000 | 1686.1806 | 1372232.5800 | 813.81117 2014-01-09 12:00:00 | 817.02000 | 825.00000 | 815.00000 | 818.00000 | 294.5382 | 241615.3800 | 820.31935 2014-01-09 13:00:00 | 818.00000 | 823.97000 | 781.00000 | 788.89000 | 1450.1497 | 1156885.0700 | 797.76942 2014-01-09 14:00:00 | 794.97000 | 806.08000 | 780.84000 | 800.28000 | 2013.3914 | 1603935.0700 | 796.63352 2014-01-09 15:00:00 | 800.28000 | 807.05000 | 791.00000 | 807.00000 | 860.0316 | 688130.0100 | 800.12175 2014-01-09 16:00:00 | 806.46000 | 820.06000 | 805.99000 | 809.20000 | 957.6609 | 778378.2400 | 812.79107 2014-01-09 17:00:00 | 810.99000 | 814.10000 | 805.00000 | 812.00000 | 517.7698 | 419585.0500 | 810.36987 2014-01-09 18:00:00 | 811.43000 | 812.00000 | 779.78000 | 782.81000 | 2682.8692 | 2115086.4600 | 788.36734 2014-01-09 19:00:00 | 782.81000 | 819.00000 | 782.00000 | 817.00000 | 2024.4403 | 1625039.7100 | 802.71063 2014-01-09 20:00:00 | 817.00000 | 831.00000 | 814.75000 | 815.01000 | 2821.6799 | 2323736.6800 | 823.52953 2014-01-09 21:00:00 | 815.00000 | 837.35000 | 815.00000 | 837.35000 | 1435.2909 | 1188581.0000 | 828.11157 2014-01-09 22:00:00 | 837.38000 | 841.00000 | 826.85000 | 834.00000 | 1272.3924 | 1063775.6000 | 836.04366 2014-01-09 23:00:00 | 834.99000 | 843.89000 | 824.76000 | 824.76000 | 1136.6113 | 947560.8000 | 833.67180 2014-01-10 00:00:00 | 825.50000 | 835.00000 | 817.06000 | 821.60000 | 513.2543 | 423518.2600 | 825.16266 2014-01-10 01:00:00 | 824.33000 | 828.00000 | 799.41000 | 817.00000 | 2002.6081 | 1615754.5800 | 806.82517 2014-01-10 02:00:00 | 817.00000 | 817.41000 | 806.01000 | 814.00000 | 194.5892 | 157988.9100 | 811.90982 2014-01-10 03:00:00 | 813.20000 | 818.90000 | 812.60000 | 815.00000 | 144.6769 | 117962.1900 | 815.34944 2014-01-10 04:00:00 | 814.29000 | 823.33000 | 810.20000 | 811.70000 | 115.0115 | 93801.1300 | 815.58022 2014-01-10 05:00:00 | 811.70000 | 814.94000 | 800.10000 | 812.30000 | 301.4484 | 243199.3500 | 806.76940 2014-01-10 06:00:00 | 812.30000 | 814.88000 | 810.48000 | 813.86000 | 92.4275 | 75032.6500 | 811.79972 2014-01-10 07:00:00 | 813.67000 | 815.53000 | 807.49000 | 815.53000 | 255.2889 | 207138.7300 | 811.38964 2014-01-10 08:00:00 | 813.56000 | 825.00000 | 813.56000 | 819.11000 | 340.0916 | 279521.5000 | 821.90066 2014-01-10 09:00:00 | 819.11000 | 828.28000 | 817.10000 | 826.14000 | 304.2692 | 250729.9100 | 824.03971 2014-01-10 10:00:00 | 826.15000 | 826.88000 | 815.88000 | 819.91000 | 234.1693 | 192014.1100 | 819.97980 2014-01-10 11:00:00 | 819.91000 | 823.45000 | 817.00000 | 820.00000 | 213.5391 | 175080.6300 | 819.89976 2014-01-10 12:00:00 | 820.00000 | 824.49000 | 815.88000 | 824.49000 | 128.8514 | 105798.6500 | 821.09022 2014-01-10 13:00:00 | 823.80000 | 826.76000 | 816.87000 | 818.58000 | 311.5122 | 256044.6400 | 821.94085 2014-01-10 14:00:00 | 818.58000 | 827.08000 | 814.52000 | 827.00000 | 433.0418 | 354466.7700 | 818.55095 2014-01-10 15:00:00 | 827.08000 | 828.28000 | 819.54000 | 825.05000 | 249.6589 | 205990.9800 | 825.08967 2014-01-10 16:00:00 | 825.05000 | 828.28000 | 820.51000 | 826.45000 | 338.2000 | 279305.8600 | 825.86000 2014-01-10 17:00:00 | 826.45000 | 834.26000 | 825.20000 | 834.26000 | 772.4422 | 640356.1100 | 829.00202 2014-01-10 18:00:00 | 834.26000 | 835.00000 | 826.00000 | 833.87000 | 702.1808 | 583435.4300 | 830.89065 2014-01-10 19:00:00 | 833.85000 | 836.76000 | 829.62000 | 833.00000 | 286.1177 | 238616.2000 | 833.97921 2014-01-10 20:00:00 | 833.00000 | 834.67000 | 825.10000 | 833.84000 | 501.8079 | 416494.9200 | 829.98874 2014-01-10 21:00:00 | 833.84000 | 839.49000 | 828.16000 | 839.49000 | 451.5421 | 376532.4400 | 833.88114 2014-01-10 22:00:00 | 839.45000 | 861.40000 | 839.45000 | 848.77000 | 3154.2800 | 2681138.4400 | 850.00013 2014-01-10 23:00:00 | 848.77000 | 859.26000 | 844.27000 | 852.61000 | 805.1593 | 685141.7700 | 850.93937 2014-01-11 00:00:00 | 851.63000 | 859.27000 | 849.51000 | 854.33000 | 444.2274 | 378912.0800 | 852.96866 2014-01-11 01:00:00 | 855.35000 | 874.90000 | 855.28000 | 872.89000 | 1209.1370 | 1048050.7200 | 866.77582 2014-01-11 02:00:00 | 874.36000 | 878.80000 | 864.15000 | 870.99000 | 825.1491 | 720148.1900 | 872.74916 2014-01-11 03:00:00 | 868.38000 | 871.24000 | 858.35000 | 867.05000 | 380.5947 | 329230.4300 | 865.04207 2014-01-11 04:00:00 | 867.05000 | 870.96000 | 860.40000 | 868.84000 | 204.5501 | 176927.6900 | 864.96003 2014-01-11 05:00:00 | 869.03000 | 871.90000 | 856.50000 | 858.82000 | 489.0482 | 421045.5100 | 860.94896 2014-01-11 06:00:00 | 859.31000 | 862.72000 | 851.10000 | 854.00000 | 338.9040 | 289919.3900 | 855.46160 2014-01-11 07:00:00 | 855.45000 | 867.78000 | 852.65000 | 860.81000 | 160.8673 | 138036.9700 | 858.07950 2014-01-11 08:00:00 | 860.81000 | 870.00000 | 860.02000 | 867.31000 | 460.1330 | 398319.4800 | 865.66160 2014-01-11 09:00:00 | 868.31000 | 871.72000 | 861.55000 | 863.70000 | 386.2110 | 335393.4800 | 868.42042 2014-01-11 10:00:00 | 863.64000 | 888.00000 | 863.64000 | 888.00000 | 715.7074 | 627680.9700 | 877.00785 2014-01-11 11:00:00 | 887.40000 | 909.96000 | 878.77000 | 901.00000 | 2977.9902 | 2663248.4600 | 894.31068 2014-01-11 12:00:00 | 901.50000 | 903.02000 | 887.80000 | 889.90000 | 637.1442 | 569882.8100 | 894.43300 2014-01-11 13:00:00 | 889.90000 | 897.99000 | 887.81000 | 888.00000 | 449.2593 | 400406.6600 | 891.25964 2014-01-11 14:00:00 | 889.00000 | 895.00000 | 879.75000 | 886.00000 | 762.9907 | 676521.4000 | 886.67059 2014-01-11 15:00:00 | 886.00000 | 895.16000 | 884.00000 | 892.99000 | 419.2921 | 372772.0400 | 889.05098 2014-01-11 16:00:00 | 893.00000 | 907.00000 | 893.00000 | 906.00000 | 1463.2292 | 1317606.8200 | 900.47875 2014-01-11 17:00:00 | 906.99000 | 907.70000 | 883.00000 | 890.51000 | 717.0214 | 639985.4700 | 892.56115 2014-01-11 18:00:00 | 890.51000 | 895.69000 | 877.77000 | 884.41000 | 804.6678 | 713167.4000 | 886.28799 2014-01-11 19:00:00 | 884.40000 | 889.99000 | 875.00000 | 885.90000 | 734.7383 | 650506.8400 | 885.35858 2014-01-11 20:00:00 | 885.90000 | 887.00000 | 875.00000 | 884.45000 | 294.2410 | 259361.8000 | 881.46034 2014-01-11 21:00:00 | 884.50000 | 892.97000 | 879.00000 | 889.00000 | 285.5446 | 253271.8100 | 886.97825 2014-01-11 22:00:00 | 888.99000 | 889.08000 | 886.00000 | 888.40000 | 164.1593 | 145702.8700 | 887.56987 2014-01-11 23:00:00 | 888.40000 | 896.59000 | 879.45000 | 896.59000 | 806.0975 | 717433.0800 | 890.00777 2014-01-12 00:00:00 | 895.00000 | 905.00000 | 890.00000 | 898.80000 | 704.0580 | 632207.7500 | 897.94842 2014-01-12 01:00:00 | 898.69000 | 899.99000 | 887.63000 | 895.39000 | 327.3078 | 292308.5000 | 893.06919 2014-01-12 02:00:00 | 894.54000 | 899.94000 | 880.49000 | 889.63000 | 347.0228 | 307368.9000 | 885.73110 2014-01-12 03:00:00 | 888.37000 | 889.70000 | 881.03000 | 883.00000 | 88.3078 | 78201.8000 | 885.55978 2014-01-12 04:00:00 | 883.10000 | 884.19000 | 878.00000 | 883.86000 | 273.1772 | 240502.2500 | 880.38914 2014-01-12 05:00:00 | 882.00000 | 887.79000 | 875.11000 | 882.00000 | 155.6490 | 137360.2100 | 882.49982 2014-01-12 06:00:00 | 882.00000 | 884.15000 | 870.06000 | 871.96000 | 301.6301 | 263519.1800 | 873.65005 2014-01-12 07:00:00 | 872.16000 | 877.00000 | 865.67000 | 875.00000 | 412.1200 | 358799.8800 | 870.61998 2014-01-12 08:00:00 | 875.95000 | 878.75000 | 869.00000 | 878.01000 | 264.2207 | 230757.1800 | 873.35020 2014-01-12 09:00:00 | 878.66000 | 880.00000 | 866.10000 | 869.75000 | 188.1224 | 164842.3400 | 876.25051 2014-01-12 10:00:00 | 870.00000 | 873.33000 | 861.01000 | 863.00000 | 686.3297 | 594018.2200 | 865.49978 2014-01-12 11:00:00 | 862.22000 | 866.89000 | 840.02000 | 854.78000 | 1201.4620 | 1022627.6700 | 851.15277 2014-01-12 12:00:00 | 853.29000 | 858.98000 | 826.46000 | 835.00000 | 1003.5113 | 841265.2200 | 838.32159 2014-01-12 13:00:00 | 834.98000 | 845.00000 | 826.46000 | 837.00000 | 1086.1007 | 906949.4700 | 835.05096 2014-01-12 14:00:00 | 837.00000 | 859.50000 | 833.50000 | 854.00000 | 1230.3101 | 1043094.0500 | 847.83018 2014-01-12 15:00:00 | 850.01000 | 864.99000 | 841.07000 | 862.10000 | 732.6803 | 627086.6300 | 855.88027 2014-01-12 16:00:00 | 864.66000 | 866.90000 | 852.28000 | 865.00000 | 375.9120 | 324010.1400 | 861.93086 2014-01-12 17:00:00 | 862.22000 | 868.01000 | 850.70000 | 850.71000 | 473.5111 | 407281.3900 | 860.13061 2014-01-12 18:00:00 | 850.71000 | 859.00000 | 841.71000 | 858.97000 | 422.3217 | 358855.5100 | 849.72083 2014-01-12 19:00:00 | 858.97000 | 864.00000 | 855.01000 | 856.70000 | 330.5913 | 284272.3400 | 859.89051 2014-01-12 20:00:00 | 856.95000 | 859.62000 | 848.00000 | 855.00000 | 397.9375 | 339491.9500 | 853.12883 2014-01-12 21:00:00 | 855.00000 | 858.31000 | 850.73000 | 853.00000 | 295.8308 | 252920.6700 | 854.95029 2014-01-12 22:00:00 | 852.12000 | 853.00000 | 841.52000 | 846.76000 | 711.4143 | 601524.7000 | 845.53361 2014-01-12 23:00:00 | 846.76000 | 850.00000 | 841.53000 | 844.05000 | 179.6596 | 151981.2400 | 845.93992 2014-01-13 00:00:00 | 844.04000 | 844.05000 | 823.00000 | 829.43000 | 1264.3990 | 1050296.3000 | 830.66843 2014-01-13 01:00:00 | 829.43000 | 842.47000 | 829.42000 | 836.61000 | 430.8601 | 360871.2100 | 837.56005 2014-01-13 02:00:00 | 836.00000 | 843.49000 | 826.00000 | 838.80000 | 416.9133 | 348306.6900 | 835.44163 2014-01-13 03:00:00 | 838.80000 | 843.60000 | 834.62000 | 842.25000 | 197.9603 | 165821.4600 | 837.65007 2014-01-13 04:00:00 | 842.25000 | 842.25000 | 827.69000 | 834.87000 | 284.6305 | 236693.0400 | 831.58016 2014-01-13 05:00:00 | 833.10000 | 834.99000 | 815.00000 | 815.00000 | 816.2701 | 669978.2700 | 820.78011 2014-01-13 06:00:00 | 814.93000 | 834.89000 | 811.07000 | 819.00000 | 887.8282 | 726872.1600 | 818.70809 2014-01-13 07:00:00 | 821.00000 | 824.75000 | 816.25000 | 816.60000 | 430.6227 | 353149.9700 | 820.09141 2014-01-13 08:00:00 | 816.50000 | 824.65000 | 810.00000 | 821.00000 | 906.2376 | 738209.7300 | 814.58737 2014-01-13 09:00:00 | 821.00000 | 828.28000 | 810.11000 | 819.00000 | 711.2507 | 584805.0200 | 822.22063 2014-01-13 10:00:00 | 819.00000 | 820.00000 | 810.00000 | 817.37000 | 289.4754 | 235607.5000 | 813.91193 2014-01-13 11:00:00 | 817.29000 | 817.49000 | 810.03000 | 813.23000 | 359.2104 | 292224.8900 | 813.52017 2014-01-13 12:00:00 | 813.24000 | 819.66000 | 807.80000 | 816.00000 | 579.3483 | 471281.8200 | 813.46882 2014-01-13 13:00:00 | 813.19000 | 813.19000 | 783.11000 | 795.00000 | 2650.3099 | 2114098.1800 | 797.67962 2014-01-13 14:00:00 | 795.00000 | 805.00000 | 786.00000 | 804.99000 | 1109.2888 | 883624.4100 | 796.56838 2014-01-13 15:00:00 | 804.99000 | 823.89000 | 801.97000 | 813.89000 | 1601.6696 | 1300522.2200 | 811.97911 2014-01-13 16:00:00 | 815.12000 | 819.90000 | 800.01000 | 805.98000 | 774.9839 | 626422.4000 | 808.30375 2014-01-13 17:00:00 | 805.98000 | 813.11000 | 799.25000 | 806.00000 | 679.1493 | 546171.4100 | 804.19937 2014-01-13 18:00:00 | 806.01000 | 814.95000 | 804.28000 | 812.89000 | 742.5315 | 601778.2500 | 810.44137 2014-01-13 19:00:00 | 812.89000 | 813.00000 | 804.01000 | 804.04000 | 367.9569 | 298088.7700 | 810.11861 2014-01-13 20:00:00 | 804.04000 | 814.99000 | 804.04000 | 814.00000 | 414.2816 | 336227.1700 | 811.59083 2014-01-13 21:00:00 | 814.00000 | 824.00000 | 811.83000 | 814.96000 | 2079.9204 | 1703664.8100 | 819.10097 2014-01-13 22:00:00 | 814.96000 | 832.77000 | 814.30000 | 827.90000 | 918.1115 | 759738.7200 | 827.50162 2014-01-13 23:00:00 | 827.90000 | 832.00000 | 817.29000 | 823.00000 | 453.1715 | 373617.6300 | 824.45083 2014-01-14 00:00:00 | 823.99000 | 827.89000 | 812.00000 | 817.66000 | 518.3496 | 425336.8700 | 820.55978 2014-01-14 01:00:00 | 817.42000 | 823.22000 | 815.80000 | 821.00000 | 112.3651 | 92205.7600 | 820.59070 2014-01-14 02:00:00 | 820.99000 | 823.20000 | 816.91000 | 823.20000 | 117.3658 | 96444.1400 | 821.73941 2014-01-14 03:00:00 | 823.20000 | 828.00000 | 819.48000 | 827.11000 | 317.1289 | 261618.4900 | 824.95956 2014-01-14 04:00:00 | 827.74000 | 830.00000 | 819.22000 | 828.41000 | 773.7612 | 640102.5000 | 827.26109 2014-01-14 05:00:00 | 828.78000 | 833.98000 | 828.78000 | 833.97000 | 337.0476 | 280285.0600 | 831.58902 2014-01-14 06:00:00 | 833.97000 | 834.99000 | 820.00000 | 826.34000 | 665.4515 | 551440.5200 | 828.67122 2014-01-14 07:00:00 | 825.76000 | 834.99000 | 824.00000 | 831.47000 | 347.8001 | 288381.9900 | 829.16006 2014-01-14 08:00:00 | 831.47000 | 837.00000 | 826.18000 | 832.95000 | 424.5669 | 354385.3400 | 834.69843 2014-01-14 09:00:00 | 833.20000 | 833.20000 | 825.01000 | 826.50000 | 168.2425 | 139388.9900 | 828.50051 2014-01-14 10:00:00 | 826.60000 | 828.56000 | 815.31000 | 823.09000 | 424.9490 | 349477.8500 | 822.39949 2014-01-14 11:00:00 | 823.09000 | 826.28000 | 818.20000 | 821.00000 | 307.2752 | 252893.0400 | 823.01819 2014-01-14 12:00:00 | 821.00000 | 821.00000 | 804.55000 | 808.00000 | 630.4301 | 513598.8600 | 814.68009 2014-01-14 13:00:00 | 809.20000 | 818.55000 | 800.00000 | 818.55000 | 1042.1604 | 840158.9400 | 806.17049 2014-01-14 14:00:00 | 818.70000 | 825.00000 | 816.40000 | 823.97000 | 268.5644 | 220854.3300 | 822.35144 2014-01-14 15:00:00 | 823.97000 | 825.00000 | 816.05000 | 822.60000 | 296.5486 | 243101.4500 | 819.76948 2014-01-14 16:00:00 | 822.60000 | 829.89000 | 820.50000 | 826.60000 | 347.2573 | 286479.9000 | 824.97885 2014-01-14 17:00:00 | 826.60000 | 827.80000 | 820.10000 | 820.50000 | 230.1277 | 189445.6100 | 823.21937 2014-01-14 18:00:00 | 820.54000 | 824.52000 | 810.31000 | 823.38000 | 336.9096 | 275298.8800 | 817.12983 2014-01-14 19:00:00 | 824.36000 | 825.62000 | 817.83000 | 821.00000 | 302.9889 | 248732.5200 | 820.92958 2014-01-14 20:00:00 | 821.00000 | 825.01000 | 816.72000 | 823.13000 | 352.9078 | 289853.4700 | 821.32907 2014-01-14 21:00:00 | 823.13000 | 824.95000 | 815.00000 | 820.00000 | 530.8774 | 434660.3200 | 818.75833 2014-01-14 22:00:00 | 820.00000 | 824.58000 | 810.30000 | 823.00000 | 309.4294 | 253274.0400 | 818.51976 2014-01-14 23:00:00 | 823.00000 | 823.98000 | 804.24000 | 815.99000 | 567.0404 | 460510.6200 | 812.13025 2014-01-15 00:00:00 | 815.99000 | 819.48000 | 805.18000 | 819.00000 | 145.0792 | 118243.8500 | 815.02985 2014-01-15 01:00:00 | 818.98000 | 821.99000 | 812.41000 | 816.83000 | 243.9458 | 199796.1500 | 819.01874 2014-01-15 02:00:00 | 816.83000 | 822.00000 | 815.26000 | 819.00000 | 122.8774 | 100653.7200 | 819.13961 2014-01-15 03:00:00 | 819.00000 | 821.00000 | 812.02000 | 819.50000 | 227.4765 | 185650.1500 | 816.12902 2014-01-15 04:00:00 | 819.09000 | 826.28000 | 817.01000 | 826.28000 | 452.9666 | 372509.8600 | 822.37815 2014-01-15 05:00:00 | 826.28000 | 834.01000 | 825.00000 | 833.66000 | 592.9178 | 491907.3600 | 829.63841 2014-01-15 06:00:00 | 833.66000 | 840.00000 | 829.83000 | 831.26000 | 1334.1627 | 1114885.4000 | 835.64427 2014-01-15 07:00:00 | 831.26000 | 835.07000 | 825.80000 | 832.51000 | 273.4507 | 227546.5500 | 832.13021 2014-01-15 08:00:00 | 833.51000 | 837.20000 | 833.00000 | 835.49000 | 289.3269 | 241732.3600 | 835.49894 2014-01-15 09:00:00 | 834.10000 | 836.81000 | 834.00000 | 834.15000 | 359.8276 | 300563.6000 | 835.29896 2014-01-15 10:00:00 | 836.06000 | 849.53000 | 834.01000 | 836.10000 | 1498.7212 | 1262765.6100 | 842.56207 2014-01-15 11:00:00 | 837.00000 | 843.69000 | 833.75000 | 835.32000 | 521.6274 | 436695.2200 | 837.17840 2014-01-15 12:00:00 | 835.32000 | 841.38000 | 833.11000 | 834.82000 | 242.0312 | 202689.1100 | 837.45035 2014-01-15 13:00:00 | 834.37000 | 835.00000 | 822.05000 | 833.38000 | 635.5609 | 527382.5400 | 829.79070 2014-01-15 14:00:00 | 833.59000 | 841.60000 | 830.11000 | 841.39000 | 639.5407 | 536555.7600 | 838.97051 2014-01-15 15:00:00 | 841.39000 | 850.26000 | 830.36000 | 842.00000 | 2047.0723 | 1732407.4800 | 846.28546 2014-01-15 16:00:00 | 842.00000 | 848.50000 | 841.71000 | 847.00000 | 230.7003 | 195232.4900 | 846.26009 2014-01-15 17:00:00 | 847.00000 | 847.69000 | 837.00000 | 842.84000 | 507.6873 | 426776.3400 | 840.62837 2014-01-15 18:00:00 | 844.04000 | 849.26000 | 840.00000 | 844.15000 | 537.1414 | 454824.9700 | 846.75089 2014-01-15 19:00:00 | 846.27000 | 848.00000 | 840.00000 | 844.40000 | 345.3586 | 290739.9300 | 841.84942 2014-01-15 20:00:00 | 844.40000 | 846.99000 | 836.00000 | 838.07000 | 447.1073 | 375408.5700 | 839.63858 2014-01-15 21:00:00 | 838.07000 | 842.99000 | 835.66000 | 842.00000 | 202.6324 | 169672.2900 | 837.34057 2014-01-15 22:00:00 | 842.00000 | 845.89000 | 839.00000 | 845.85000 | 157.9696 | 133076.7700 | 842.41993 2014-01-15 23:00:00 | 842.82000 | 844.08000 | 835.66000 | 841.14000 | 212.5915 | 178498.2600 | 839.63037 2014-01-16 00:00:00 | 841.14000 | 849.00000 | 836.32000 | 845.00000 | 416.6294 | 352101.7200 | 845.11971 2014-01-16 01:00:00 | 842.82000 | 845.00000 | 840.00000 | 843.61000 | 127.0731 | 107071.8600 | 842.60047 2014-01-16 02:00:00 | 843.61000 | 847.73000 | 837.83000 | 842.38000 | 261.4203 | 220244.0100 | 842.49009 2014-01-16 03:00:00 | 842.38000 | 844.70000 | 838.55000 | 842.00000 | 45.4469 | 38232.6300 | 841.25983 2014-01-16 04:00:00 | 841.99000 | 844.70000 | 834.00000 | 842.80000 | 233.9595 | 195990.1400 | 837.70985 2014-01-16 05:00:00 | 842.19000 | 845.82000 | 836.11000 | 842.88000 | 65.7527 | 55426.2900 | 842.95021 2014-01-16 06:00:00 | 843.00000 | 848.00000 | 841.03000 | 846.50000 | 91.5274 | 77495.3400 | 846.68972 2014-01-16 07:00:00 | 845.70000 | 847.00000 | 841.13000 | 844.72000 | 49.9294 | 42166.3700 | 844.51996 2014-01-16 08:00:00 | 844.72000 | 848.00000 | 840.00000 | 843.30000 | 276.8748 | 233806.4700 | 844.44830 2014-01-16 09:00:00 | 843.26000 | 843.26000 | 839.00000 | 843.25000 | 156.9714 | 131995.7000 | 840.89026 2014-01-16 10:00:00 | 843.00000 | 843.26000 | 837.00000 | 838.10000 | 114.8809 | 96402.3200 | 839.15012 2014-01-16 11:00:00 | 839.00000 | 842.38000 | 829.99000 | 837.13000 | 439.1619 | 366120.9400 | 833.68100 2014-01-16 12:00:00 | 837.00000 | 837.90000 | 822.57000 | 825.00000 | 699.8703 | 579681.8200 | 828.27029 2014-01-16 13:00:00 | 825.00000 | 831.99000 | 817.12000 | 825.25000 | 903.6607 | 743830.9300 | 823.13077 2014-01-16 14:00:00 | 826.40000 | 831.99000 | 824.02000 | 829.01000 | 457.2892 | 378118.5300 | 826.86956 2014-01-16 15:00:00 | 829.01000 | 834.90000 | 825.01000 | 829.36000 | 453.3030 | 376654.7600 | 830.91165 2014-01-16 16:00:00 | 829.37000 | 834.29000 | 825.10000 | 826.74000 | 227.6849 | 188766.3600 | 829.06859 2014-01-16 17:00:00 | 826.73000 | 830.35000 | 820.05000 | 827.45000 | 437.4997 | 360731.5100 | 824.52982 2014-01-16 18:00:00 | 827.60000 | 831.99000 | 820.00000 | 826.11000 | 541.7176 | 446721.1900 | 824.63845 2014-01-16 19:00:00 | 826.11000 | 827.00000 | 820.00000 | 823.29000 | 489.9746 | 403174.0400 | 822.84679 2014-01-16 20:00:00 | 823.29000 | 825.00000 | 815.00000 | 823.39000 | 789.1198 | 645641.9300 | 818.17983 2014-01-16 21:00:00 | 823.30000 | 823.30000 | 814.21000 | 822.90000 | 305.6309 | 249948.0800 | 817.81032 2014-01-16 22:00:00 | 822.90000 | 823.22000 | 815.00000 | 818.61000 | 163.2664 | 133662.8100 | 818.67928 2014-01-16 23:00:00 | 817.88000 | 819.53000 | 810.01000 | 814.40000 | 466.8055 | 379861.7400 | 813.74740 2014-01-17 00:00:00 | 814.40000 | 819.99000 | 807.00000 | 818.00000 | 1136.2920 | 921820.1800 | 811.25287 2014-01-17 01:00:00 | 818.00000 | 819.53000 | 812.00000 | 819.00000 | 160.9354 | 131543.6000 | 817.36909 2014-01-17 02:00:00 | 817.17000 | 819.49000 | 807.00000 | 812.77000 | 332.9017 | 270839.1000 | 813.57071 2014-01-17 03:00:00 | 810.58000 | 815.00000 | 808.00000 | 813.60000 | 128.9019 | 104792.0900 | 812.96029 2014-01-17 04:00:00 | 811.23000 | 813.70000 | 800.00000 | 804.82000 | 1241.3233 | 996726.7800 | 802.95505 2014-01-17 05:00:00 | 801.16000 | 809.97000 | 799.00000 | 800.00000 | 443.4747 | 357353.0100 | 805.80256 2014-01-17 06:00:00 | 800.00000 | 811.16000 | 798.02000 | 811.16000 | 666.6221 | 538065.2300 | 807.15176 2014-01-17 07:00:00 | 811.16000 | 821.00000 | 810.00000 | 814.00000 | 300.8797 | 245252.9900 | 815.11987 2014-01-17 08:00:00 | 813.52000 | 819.52000 | 800.00000 | 814.23000 | 485.7727 | 393078.3100 | 809.18160 2014-01-17 09:00:00 | 814.23000 | 818.00000 | 809.08000 | 813.79000 | 323.1071 | 262850.4500 | 813.50883 2014-01-17 10:00:00 | 813.79000 | 813.98000 | 802.35000 | 806.19000 | 193.6848 | 156656.4000 | 808.82116 2014-01-17 11:00:00 | 806.19000 | 807.93000 | 793.00000 | 806.00000 | 948.8518 | 757460.8600 | 798.29209 2014-01-17 12:00:00 | 807.50000 | 807.93000 | 799.00000 | 803.00000 | 484.9566 | 388720.7900 | 801.55793 2014-01-17 13:00:00 | 803.00000 | 804.00000 | 791.90000 | 799.87000 | 797.2197 | 634929.4200 | 796.42968 2014-01-17 14:00:00 | 798.69000 | 801.97000 | 785.00000 | 798.00000 | 1064.7208 | 842291.2000 | 791.09112 2014-01-17 15:00:00 | 798.00000 | 799.00000 | 781.00000 | 796.99000 | 1582.1591 | 1246722.6800 | 787.98819 2014-01-17 16:00:00 | 792.64000 | 799.95000 | 782.01000 | 790.00000 | 803.4570 | 636536.3500 | 792.24695 2014-01-17 17:00:00 | 791.70000 | 799.28000 | 790.00000 | 792.26000 | 366.0971 | 290794.0800 | 794.30865 2014-01-17 18:00:00 | 791.00000 | 795.00000 | 776.64000 | 786.11000 | 1145.7406 | 896840.8900 | 782.76086 2014-01-17 19:00:00 | 785.94000 | 792.50000 | 765.00000 | 777.59000 | 1703.8188 | 1324680.6500 | 777.47741 2014-01-17 20:00:00 | 780.00000 | 787.89000 | 773.00000 | 782.17000 | 641.6359 | 499812.9800 | 778.96664 2014-01-17 21:00:00 | 782.17000 | 793.75000 | 775.35000 | 787.00000 | 574.3940 | 450791.8500 | 784.81294 2014-01-17 22:00:00 | 786.99000 | 806.00000 | 780.01000 | 805.00000 | 962.4585 | 765210.4800 | 795.05817 2014-01-17 23:00:00 | 800.85000 | 802.75000 | 781.08000 | 797.20000 | 625.5385 | 497859.1300 | 795.88884 2014-01-18 00:00:00 | 796.97000 | 809.97000 | 796.00000 | 802.24000 | 409.7401 | 329291.7300 | 803.66004 2014-01-18 01:00:00 | 804.80000 | 812.49000 | 803.17000 | 808.65000 | 362.7425 | 293796.4000 | 809.93110 2014-01-18 02:00:00 | 807.00000 | 812.46000 | 799.01000 | 809.37000 | 238.1287 | 191536.3400 | 804.33961 2014-01-18 03:00:00 | 808.98000 | 811.89000 | 800.00000 | 800.30000 | 235.3314 | 189413.6400 | 804.88041 2014-01-18 04:00:00 | 800.30000 | 810.00000 | 800.27000 | 810.00000 | 229.5097 | 184993.9600 | 806.03991 2014-01-18 05:00:00 | 810.00000 | 812.50000 | 806.05000 | 810.79000 | 182.6236 | 147972.7200 | 810.26080 2014-01-18 06:00:00 | 808.31000 | 812.50000 | 807.76000 | 812.50000 | 338.2969 | 274639.1200 | 811.82870 2014-01-18 07:00:00 | 812.00000 | 812.50000 | 804.00000 | 807.97000 | 173.1527 | 140168.9100 | 809.51057 2014-01-18 08:00:00 | 807.54000 | 809.98000 | 802.51000 | 809.97000 | 200.2870 | 162064.0900 | 809.15926 2014-01-18 09:00:00 | 809.22000 | 809.97000 | 804.00000 | 809.77000 | 85.1891 | 68906.8700 | 808.86990 2014-01-18 10:00:00 | 807.00000 | 817.00000 | 805.00000 | 813.62000 | 592.2872 | 480870.8300 | 811.88795 2014-01-18 11:00:00 | 813.62000 | 817.00000 | 811.27000 | 815.22000 | 177.2283 | 144433.8700 | 814.95962 2014-01-18 12:00:00 | 815.22000 | 815.31000 | 807.02000 | 811.10000 | 86.0164 | 69940.7900 | 813.10962 2014-01-18 13:00:00 | 811.10000 | 813.00000 | 807.90000 | 812.67000 | 64.1442 | 52054.9700 | 811.53033 2014-01-18 14:00:00 | 812.67000 | 817.12000 | 809.04000 | 814.97000 | 367.9265 | 299940.4900 | 815.21843 2014-01-18 15:00:00 | 814.87000 | 814.97000 | 799.00000 | 799.30000 | 401.6320 | 322402.4600 | 802.73100 2014-01-18 16:00:00 | 799.30000 | 808.31000 | 796.16000 | 807.00000 | 322.3480 | 258229.5100 | 801.08920 2014-01-18 17:00:00 | 801.53000 | 807.94000 | 798.51000 | 801.89000 | 200.4324 | 160712.8600 | 801.83061 2014-01-18 18:00:00 | 804.73000 | 808.62000 | 800.00000 | 804.38000 | 186.9726 | 150767.3600 | 806.36061 2014-01-18 19:00:00 | 805.56000 | 814.98000 | 801.65000 | 805.13000 | 236.0634 | 191362.6500 | 810.64098 2014-01-18 20:00:00 | 807.57000 | 809.80000 | 803.53000 | 807.00000 | 93.3221 | 75186.8300 | 805.67024 2014-01-18 21:00:00 | 807.21000 | 808.21000 | 803.10000 | 807.06000 | 78.6699 | 63283.6300 | 804.41999 2014-01-18 22:00:00 | 808.21000 | 809.21000 | 803.24000 | 805.62000 | 23.9398 | 19343.5900 | 808.00999 2014-01-18 23:00:00 | 807.55000 | 811.83000 | 804.62000 | 810.00000 | 200.8606 | 162705.1900 | 810.04016 2014-01-19 00:00:00 | 810.00000 | 814.99000 | 805.00000 | 809.00000 | 266.8785 | 216366.3000 | 810.72952 2014-01-19 01:00:00 | 809.00000 | 815.00000 | 806.00000 | 809.77000 | 126.4549 | 102762.1900 | 812.63920 2014-01-19 02:00:00 | 810.00000 | 814.90000 | 797.00000 | 806.00000 | 373.8996 | 300671.3200 | 804.14983 2014-01-19 03:00:00 | 806.00000 | 806.99000 | 795.00000 | 802.73000 | 377.4078 | 301620.1300 | 799.18895 2014-01-19 04:00:00 | 802.73000 | 802.99000 | 795.15000 | 799.07000 | 83.7953 | 66957.4100 | 799.05950 2014-01-19 05:00:00 | 799.08000 | 803.00000 | 791.01000 | 799.00000 | 197.1987 | 157009.5100 | 796.19967 2014-01-19 06:00:00 | 799.00000 | 800.00000 | 795.00000 | 799.36000 | 23.9675 | 19116.5100 | 797.59993 2014-01-19 07:00:00 | 799.99000 | 804.75000 | 796.54000 | 804.73000 | 157.0961 | 125741.1400 | 800.40923 2014-01-19 08:00:00 | 804.73000 | 806.99000 | 801.60000 | 803.00000 | 31.3996 | 25265.3900 | 804.63999 2014-01-19 09:00:00 | 803.00000 | 808.87000 | 801.00000 | 805.00000 | 106.6294 | 85902.7900 | 805.61992 2014-01-19 10:00:00 | 805.10000 | 808.34000 | 805.00000 | 808.34000 | 74.7994 | 60332.4700 | 806.58995 2014-01-19 11:00:00 | 808.34000 | 809.39000 | 806.50000 | 806.57000 | 35.2705 | 28514.4400 | 808.45002 2014-01-19 12:00:00 | 807.78000 | 813.30000 | 806.20000 | 812.68000 | 236.6579 | 191860.7400 | 810.70937 2014-01-19 13:00:00 | 810.17000 | 814.14000 | 810.10000 | 813.76000 | 96.0592 | 78117.2600 | 813.21991 2014-01-19 14:00:00 | 813.76000 | 825.00000 | 811.00000 | 822.00000 | 1717.1496 | 1405794.5400 | 818.67914 2014-01-19 15:00:00 | 822.00000 | 840.00000 | 817.71000 | 832.00000 | 1453.1792 | 1208229.3400 | 831.43863 2014-01-19 16:00:00 | 832.00000 | 835.00000 | 822.26000 | 828.00000 | 635.2786 | 526029.0200 | 828.02890 2014-01-19 17:00:00 | 827.99000 | 834.99000 | 822.50000 | 834.99000 | 954.2111 | 790584.1300 | 828.52123 2014-01-19 18:00:00 | 833.00000 | 834.98000 | 820.09000 | 824.99000 | 359.0817 | 297388.1200 | 828.19073 2014-01-19 19:00:00 | 824.99000 | 826.99000 | 823.00000 | 825.24000 | 94.3715 | 77846.1400 | 824.89017 2014-01-19 20:00:00 | 823.71000 | 831.13000 | 823.71000 | 830.59000 | 179.7470 | 148727.9300 | 827.42934 2014-01-19 21:00:00 | 830.59000 | 830.59000 | 825.00000 | 827.24000 | 43.2066 | 35754.7400 | 827.52982 2014-01-19 22:00:00 | 827.09000 | 830.00000 | 826.01000 | 829.98000 | 100.1646 | 82953.3800 | 828.17056 2014-01-19 23:00:00 | 829.98000 | 842.07000 | 828.74000 | 842.07000 | 694.0996 | 581058.2500 | 837.13963 2014-01-20 00:00:00 | 841.50000 | 844.89000 | 826.01000 | 832.50000 | 604.2106 | 505325.7300 | 836.34042 2014-01-20 01:00:00 | 835.00000 | 838.74000 | 830.05000 | 835.91000 | 93.7068 | 78077.4400 | 833.20964 2014-01-20 02:00:00 | 835.91000 | 845.00000 | 835.29000 | 840.69000 | 345.3832 | 290864.9200 | 842.15131 2014-01-20 03:00:00 | 840.99000 | 845.00000 | 840.99000 | 841.10000 | 200.0322 | 168805.2600 | 843.89052 2014-01-20 04:00:00 | 841.11000 | 845.00000 | 827.00000 | 839.38000 | 522.7581 | 437940.0100 | 837.74883 2014-01-20 05:00:00 | 838.38000 | 841.00000 | 832.01000 | 839.00000 | 58.7045 | 49052.9000 | 835.59032 2014-01-20 06:00:00 | 839.05000 | 840.00000 | 832.02000 | 837.90000 | 184.1465 | 154252.0400 | 837.65924 2014-01-20 07:00:00 | 837.00000 | 839.94000 | 834.17000 | 837.45000 | 64.7939 | 54213.1000 | 836.70030 2014-01-20 08:00:00 | 837.50000 | 837.75000 | 835.42000 | 837.70000 | 164.0510 | 137250.0400 | 836.63020 2014-01-20 09:00:00 | 837.20000 | 839.74000 | 832.25000 | 833.57000 | 129.4001 | 108098.3000 | 835.38002 2014-01-20 10:00:00 | 833.57000 | 837.32000 | 831.51000 | 834.00000 | 113.9104 | 94954.5900 | 833.59006 2014-01-20 11:00:00 | 833.98000 | 835.25000 | 833.98000 | 835.00000 | 118.9797 | 99257.6200 | 834.23996 2014-01-20 12:00:00 | 835.00000 | 835.00000 | 820.02000 | 822.00000 | 544.4019 | 449486.1300 | 825.65126 2014-01-20 13:00:00 | 822.00000 | 834.70000 | 821.02000 | 825.73000 | 556.3479 | 461239.4100 | 829.04857 2014-01-20 14:00:00 | 825.73000 | 829.94000 | 815.00000 | 821.55000 | 531.3424 | 435505.0500 | 819.63158 2014-01-20 15:00:00 | 821.55000 | 822.79000 | 815.00000 | 821.97000 | 266.2908 | 217615.5400 | 817.21025 2014-01-20 16:00:00 | 821.81000 | 828.96000 | 820.00000 | 828.80000 | 373.5738 | 308243.8100 | 825.12170 2014-01-20 17:00:00 | 828.79000 | 831.85000 | 826.22000 | 831.85000 | 246.9054 | 204810.1700 | 829.50863 2014-01-20 18:00:00 | 831.85000 | 831.85000 | 826.74000 | 829.21000 | 125.8498 | 104417.5500 | 829.69997 2014-01-20 19:00:00 | 829.21000 | 831.83000 | 825.35000 | 829.50000 | 158.5557 | 131498.0500 | 829.34918 2014-01-20 20:00:00 | 829.50000 | 832.98000 | 825.30000 | 832.98000 | 470.8274 | 390611.8300 | 829.62852 2014-01-20 21:00:00 | 832.98000 | 837.16000 | 825.20000 | 831.61000 | 589.2808 | 489898.9200 | 831.35056 2014-01-20 22:00:00 | 831.86000 | 834.60000 | 828.00000 | 830.69000 | 172.9844 | 143748.4800 | 830.99092 2014-01-20 23:00:00 | 832.26000 | 834.55000 | 825.23000 | 826.02000 | 331.7268 | 275372.5900 | 830.11871 2014-01-21 00:00:00 | 826.02000 | 829.80000 | 820.00000 | 827.38000 | 431.7266 | 355854.2400 | 824.25824 2014-01-21 01:00:00 | 827.38000 | 833.50000 | 825.00000 | 833.50000 | 231.7790 | 192116.9300 | 828.87973 2014-01-21 02:00:00 | 833.50000 | 834.50000 | 820.00000 | 829.58000 | 456.7592 | 377529.5100 | 826.53954 2014-01-21 03:00:00 | 829.58000 | 829.58000 | 820.77000 | 827.00000 | 227.4968 | 187402.5300 | 823.75911 2014-01-21 04:00:00 | 826.75000 | 827.72000 | 820.09000 | 826.97000 | 196.6521 | 162051.2500 | 824.05050 2014-01-21 05:00:00 | 826.97000 | 826.97000 | 821.75000 | 821.75000 | 178.2556 | 146944.8700 | 824.34906 2014-01-21 06:00:00 | 821.75000 | 827.88000 | 819.20000 | 823.21000 | 364.9486 | 300093.3400 | 822.28937 2014-01-21 07:00:00 | 823.21000 | 823.21000 | 818.88000 | 820.00000 | 159.2945 | 130655.0600 | 820.21087 2014-01-21 08:00:00 | 819.44000 | 823.20000 | 817.42000 | 819.51000 | 456.1121 | 373469.7300 | 818.81119 2014-01-21 09:00:00 | 819.48000 | 821.98000 | 815.99000 | 818.36000 | 144.6420 | 118362.0700 | 818.31036 2014-01-21 10:00:00 | 815.99000 | 819.99000 | 814.00000 | 816.55000 | 232.4655 | 189772.9200 | 816.34872 2014-01-21 11:00:00 | 816.55000 | 819.99000 | 814.37000 | 819.98000 | 229.0477 | 187388.4000 | 818.11937 2014-01-21 12:00:00 | 819.98000 | 823.71000 | 815.00000 | 823.00000 | 761.1392 | 624544.5700 | 820.53924 2014-01-21 13:00:00 | 823.00000 | 824.99000 | 819.00000 | 824.65000 | 232.6399 | 191318.4000 | 822.37997 2014-01-21 14:00:00 | 824.65000 | 824.65000 | 820.00000 | 824.00000 | 143.7023 | 118439.4900 | 824.20040 2014-01-21 15:00:00 | 824.00000 | 824.55000 | 820.00000 | 824.48000 | 263.5336 | 217112.4500 | 823.85115 2014-01-21 16:00:00 | 824.48000 | 824.48000 | 817.60000 | 820.00000 | 672.1579 | 551699.2700 | 820.78825 2014-01-21 17:00:00 | 820.00000 | 823.97000 | 816.00000 | 820.00000 | 428.6133 | 351287.9200 | 819.59173 2014-01-21 18:00:00 | 820.00000 | 822.58000 | 817.00000 | 818.18000 | 255.1786 | 209271.8900 | 820.09958 2014-01-21 19:00:00 | 818.18000 | 821.99000 | 817.31000 | 817.34000 | 192.6401 | 157785.7500 | 819.07003 2014-01-21 20:00:00 | 817.34000 | 821.77000 | 816.10000 | 816.50000 | 334.5709 | 273946.7500 | 818.80036 2014-01-21 21:00:00 | 816.72000 | 821.78000 | 815.70000 | 821.77000 | 247.8435 | 203328.5900 | 820.39106 2014-01-21 22:00:00 | 821.77000 | 821.77000 | 816.84000 | 821.49000 | 309.6098 | 254003.8600 | 820.39993 2014-01-21 23:00:00 | 821.49000 | 824.89000 | 820.01000 | 824.89000 | 518.7869 | 426768.7000 | 822.62807 2014-01-22 00:00:00 | 824.88000 | 824.89000 | 822.01000 | 822.80000 | 308.6284 | 253960.8900 | 822.86941 2014-01-22 01:00:00 | 822.80000 | 822.89000 | 819.74000 | 820.00000 | 359.6819 | 295263.2000 | 820.90085 2014-01-22 02:00:00 | 820.95000 | 822.55000 | 816.52000 | 822.54000 | 181.3235 | 148371.7600 | 818.27079 2014-01-22 03:00:00 | 822.00000 | 822.00000 | 816.19000 | 821.90000 | 33.5036 | 27478.6700 | 820.17015 2014-01-22 04:00:00 | 821.90000 | 822.00000 | 819.36000 | 820.94000 | 32.0266 | 26289.6800 | 820.86987 2014-01-22 05:00:00 | 821.10000 | 822.91000 | 820.12000 | 822.89000 | 48.5976 | 39924.8400 | 821.53986 2014-01-22 06:00:00 | 822.19000 | 824.99000 | 820.12000 | 821.59000 | 135.2114 | 111337.1700 | 823.43023 2014-01-22 07:00:00 | 821.34000 | 823.64000 | 820.12000 | 822.00000 | 87.2126 | 71641.6800 | 821.46028 2014-01-22 08:00:00 | 822.00000 | 822.00000 | 818.00000 | 822.00000 | 124.3082 | 102037.1200 | 820.83973 2014-01-22 09:00:00 | 820.12000 | 821.99000 | 814.04000 | 819.62000 | 454.2735 | 371046.9300 | 816.79194 2014-01-22 10:00:00 | 819.97000 | 820.00000 | 815.88000 | 819.00000 | 263.6970 | 215891.1400 | 818.70904 2014-01-22 11:00:00 | 819.99000 | 820.00000 | 805.80000 | 811.73000 | 1422.4196 | 1154207.0900 | 811.43926 2014-01-22 12:00:00 | 811.72000 | 812.00000 | 801.00000 | 809.33000 | 613.8416 | 494487.0100 | 805.56123 2014-01-22 13:00:00 | 809.33000 | 809.73000 | 801.01000 | 809.00000 | 265.2458 | 213469.4600 | 804.79862 2014-01-22 14:00:00 | 808.01000 | 816.93000 | 808.00000 | 816.85000 | 334.1569 | 271184.5600 | 811.54870 2014-01-22 15:00:00 | 816.00000 | 820.19000 | 807.00000 | 811.59000 | 878.1402 | 715842.5800 | 815.18025 2014-01-22 16:00:00 | 811.59000 | 819.00000 | 804.00000 | 818.85000 | 717.6511 | 581829.2000 | 810.74100 2014-01-22 17:00:00 | 818.16000 | 818.85000 | 808.00000 | 808.58000 | 399.4633 | 324900.1100 | 813.34161 2014-01-22 18:00:00 | 808.58000 | 816.86000 | 808.58000 | 811.00000 | 372.4520 | 302356.8300 | 811.80090 2014-01-22 19:00:00 | 811.00000 | 818.41000 | 810.73000 | 818.40000 | 337.3802 | 275346.1000 | 816.13007 2014-01-22 20:00:00 | 818.16000 | 819.08000 | 812.96000 | 816.22000 | 315.6083 | 257858.0900 | 817.01934 2014-01-22 21:00:00 | 817.00000 | 820.00000 | 814.91000 | 820.00000 | 417.7006 | 341645.7600 | 817.92029 2014-01-22 22:00:00 | 818.80000 | 820.00000 | 817.01000 | 817.27000 | 102.0227 | 83521.9000 | 818.66033 2014-01-22 23:00:00 | 817.27000 | 820.00000 | 817.00000 | 819.20000 | 104.5509 | 85687.8400 | 819.58012 2014-01-23 00:00:00 | 819.20000 | 819.20000 | 813.16000 | 817.15000 | 132.5574 | 108250.2900 | 816.62958 2014-01-23 01:00:00 | 818.16000 | 821.80000 | 817.15000 | 821.80000 | 277.5427 | 227649.1200 | 820.23092 2014-01-23 02:00:00 | 820.25000 | 823.28000 | 818.74000 | 820.39000 | 210.8891 | 173274.8300 | 821.63976 2014-01-23 03:00:00 | 820.39000 | 822.88000 | 812.00000 | 816.54000 | 343.8690 | 280318.4700 | 815.18960 2014-01-23 04:00:00 | 816.54000 | 819.98000 | 812.51000 | 818.88000 | 39.7323 | 32450.9600 | 816.74011 2014-01-23 05:00:00 | 819.54000 | 820.00000 | 816.65000 | 819.90000 | 138.3679 | 113262.4000 | 818.55965 2014-01-23 06:00:00 | 819.62000 | 822.86000 | 816.28000 | 817.51000 | 107.5059 | 88077.3800 | 819.27946 2014-01-23 07:00:00 | 817.26000 | 817.51000 | 815.31000 | 817.00000 | 71.5289 | 58375.4700 | 816.10991 2014-01-23 08:00:00 | 817.51000 | 820.90000 | 816.65000 | 819.62000 | 237.8228 | 194960.2100 | 819.77082 2014-01-23 09:00:00 | 820.00000 | 820.00000 | 815.05000 | 817.09000 | 52.1281 | 42563.6400 | 816.51988 2014-01-23 10:00:00 | 817.09000 | 819.04000 | 815.81000 | 815.93000 | 44.2548 | 36154.8300 | 816.97026 2014-01-23 11:00:00 | 815.93000 | 818.90000 | 815.81000 | 815.93000 | 87.6824 | 71666.3800 | 817.34026 2014-01-23 12:00:00 | 815.81000 | 815.93000 | 810.00000 | 812.01000 | 439.1635 | 357080.2600 | 813.09188 2014-01-23 13:00:00 | 812.01000 | 814.89000 | 809.11000 | 812.32000 | 310.9703 | 252122.3400 | 810.76012 2014-01-23 14:00:00 | 812.32000 | 812.32000 | 804.11000 | 809.21000 | 1011.3683 | 816303.6300 | 807.12792 2014-01-23 15:00:00 | 806.19000 | 813.00000 | 805.04000 | 808.00000 | 496.0729 | 401299.0200 | 808.95176 2014-01-23 16:00:00 | 808.21000 | 811.90000 | 801.10000 | 803.51000 | 1014.6793 | 816613.1000 | 804.79917 2014-01-23 17:00:00 | 803.51000 | 814.80000 | 803.04000 | 810.00000 | 804.4896 | 650839.8300 | 809.00961 2014-01-23 18:00:00 | 809.00000 | 813.73000 | 807.11000 | 812.25000 | 431.5236 | 350454.0700 | 812.13190 2014-01-23 19:00:00 | 812.25000 | 812.25000 | 805.51000 | 810.89000 | 259.4372 | 209936.3400 | 809.19910 2014-01-23 20:00:00 | 810.89000 | 814.80000 | 806.30000 | 813.70000 | 319.9037 | 259915.8100 | 812.48145 2014-01-23 21:00:00 | 813.70000 | 815.00000 | 811.00000 | 815.00000 | 199.2946 | 162234.0200 | 814.04113 2014-01-23 22:00:00 | 815.00000 | 818.20000 | 812.00000 | 812.40000 | 264.1201 | 215252.6400 | 814.98004 2014-01-23 23:00:00 | 812.40000 | 813.00000 | 808.75000 | 812.00000 | 100.1056 | 81239.6100 | 811.53945 2014-01-24 00:00:00 | 810.95000 | 811.00000 | 806.00000 | 810.19000 | 318.2549 | 257006.1100 | 807.54799 2014-01-24 01:00:00 | 810.19000 | 811.74000 | 806.00000 | 807.37000 | 146.9569 | 118530.9600 | 806.56944 2014-01-24 02:00:00 | 807.36000 | 808.20000 | 791.00000 | 792.01000 | 1299.7703 | 1039010.9400 | 799.38045 2014-01-24 03:00:00 | 791.51000 | 798.50000 | 783.00000 | 790.30000 | 947.0222 | 748652.0000 | 790.53266 2014-01-24 04:00:00 | 790.46000 | 797.81000 | 782.00000 | 784.17000 | 1012.7885 | 798298.1100 | 788.21802 2014-01-24 05:00:00 | 784.17000 | 787.86000 | 771.00000 | 771.00000 | 1136.5313 | 884780.3500 | 778.49186 2014-01-24 06:00:00 | 772.26000 | 787.86000 | 770.00000 | 776.66000 | 961.6326 | 749095.5800 | 778.98317 2014-01-24 07:00:00 | 777.66000 | 782.97000 | 767.02000 | 770.13000 | 1048.5907 | 808904.8300 | 771.42095 2014-01-24 08:00:00 | 770.13000 | 790.72000 | 770.13000 | 789.49000 | 850.8407 | 666191.8400 | 782.98072 2014-01-24 09:00:00 | 783.68000 | 797.00000 | 783.67000 | 788.65000 | 789.8435 | 625077.0100 | 791.39350 2014-01-24 10:00:00 | 788.65000 | 793.00000 | 784.91000 | 788.05000 | 633.1766 | 499555.6000 | 788.96726 2014-01-24 11:00:00 | 788.05000 | 789.99000 | 776.22000 | 776.45000 | 654.1403 | 513075.1000 | 784.35025 2014-01-24 12:00:00 | 776.45000 | 790.00000 | 774.41000 | 786.37000 | 1126.6296 | 880437.9300 | 781.47947 2014-01-24 13:00:00 | 786.37000 | 793.00000 | 785.41000 | 793.00000 | 936.2468 | 739182.0400 | 789.51622 2014-01-24 14:00:00 | 788.99000 | 797.00000 | 788.10000 | 788.39000 | 407.7694 | 323768.8000 | 793.99970 2014-01-24 15:00:00 | 790.00000 | 797.24000 | 786.61000 | 787.72000 | 443.4219 | 350445.6800 | 790.32107 2014-01-24 16:00:00 | 786.72000 | 794.33000 | 782.00000 | 789.04000 | 561.4949 | 440736.1600 | 784.93351 2014-01-24 17:00:00 | 789.04000 | 792.96000 | 786.49000 | 789.94000 | 311.9694 | 246561.8100 | 790.33976 2014-01-24 18:00:00 | 789.15000 | 796.00000 | 788.05000 | 795.00000 | 447.3822 | 354577.7700 | 792.56123 2014-01-24 19:00:00 | 792.42000 | 796.89000 | 789.00000 | 790.00000 | 258.2603 | 204826.2700 | 793.10010 2014-01-24 20:00:00 | 790.00000 | 792.28000 | 783.62000 | 785.50000 | 386.8881 | 304345.1600 | 786.64906 2014-01-24 21:00:00 | 786.68000 | 790.00000 | 783.50000 | 785.53000 | 247.4864 | 194749.2800 | 786.90888 2014-01-24 22:00:00 | 785.53000 | 790.00000 | 777.56000 | 779.93000 | 568.9109 | 444746.4800 | 781.75066 2014-01-24 23:00:00 | 779.93000 | 784.89000 | 777.17000 | 780.00000 | 279.1906 | 217788.2300 | 780.07020 2014-01-25 00:00:00 | 780.00000 | 780.00000 | 774.00000 | 775.07000 | 465.0119 | 360840.5000 | 775.98116 2014-01-25 01:00:00 | 775.07000 | 788.00000 | 773.40000 | 780.20000 | 784.5508 | 614908.0000 | 783.77080 2014-01-25 02:00:00 | 782.00000 | 787.00000 | 780.00000 | 784.50000 | 660.1863 | 516672.9200 | 782.61687 2014-01-25 03:00:00 | 786.44000 | 787.98000 | 783.43000 | 787.50000 | 208.9790 | 164190.5700 | 785.67974 2014-01-25 04:00:00 | 784.13000 | 792.29000 | 784.04000 | 788.00000 | 226.3196 | 178615.9300 | 789.21989 2014-01-25 05:00:00 | 789.92000 | 795.96000 | 789.04000 | 795.85000 | 189.1701 | 150159.4400 | 793.78002 2014-01-25 06:00:00 | 793.50000 | 796.01000 | 783.25000 | 789.99000 | 341.4692 | 269678.5900 | 789.75965 2014-01-25 07:00:00 | 789.93000 | 796.19000 | 788.00000 | 794.65000 | 210.0113 | 166226.0800 | 791.51033 2014-01-25 08:00:00 | 794.50000 | 794.88000 | 793.11000 | 794.88000 | 12.5941 | 10007.5300 | 794.62007 2014-01-25 09:00:00 | 794.88000 | 799.50000 | 790.87000 | 790.87000 | 261.7583 | 208540.0500 | 796.68943 2014-01-25 10:00:00 | 790.87000 | 792.00000 | 790.45000 | 790.50000 | 33.8672 | 26799.8100 | 791.31988 2014-01-25 11:00:00 | 791.00000 | 797.29000 | 787.48000 | 792.00000 | 210.9214 | 166959.1200 | 791.57037 2014-01-25 12:00:00 | 789.22000 | 794.80000 | 786.00000 | 793.95000 | 204.9630 | 161910.6800 | 789.95078 2014-01-25 13:00:00 | 793.95000 | 794.20000 | 790.77000 | 793.89000 | 103.4479 | 82073.4800 | 793.37973 2014-01-25 14:00:00 | 793.89000 | 795.00000 | 788.96000 | 790.70000 | 264.9052 | 209695.8900 | 791.58840 2014-01-25 15:00:00 | 790.70000 | 794.99000 | 788.96000 | 794.67000 | 184.7715 | 146073.0600 | 790.56036 2014-01-25 16:00:00 | 793.97000 | 799.00000 | 789.05000 | 797.49000 | 350.5423 | 279042.5600 | 796.03102 2014-01-25 17:00:00 | 799.00000 | 810.00000 | 797.49000 | 806.00000 | 1782.6818 | 1433479.3100 | 804.11396 2014-01-25 18:00:00 | 805.99000 | 810.00000 | 804.01000 | 809.92000 | 289.3535 | 233850.0800 | 808.18126 2014-01-25 19:00:00 | 806.01000 | 810.85000 | 805.85000 | 809.10000 | 234.0359 | 189175.6200 | 808.31881 2014-01-25 20:00:00 | 809.10000 | 817.00000 | 808.24000 | 811.75000 | 907.4328 | 738771.0600 | 814.13310 2014-01-25 21:00:00 | 811.58000 | 816.97000 | 809.00000 | 816.97000 | 203.5789 | 165523.8800 | 813.06974 2014-01-25 22:00:00 | 816.58000 | 817.00000 | 809.00000 | 813.35000 | 153.5564 | 124844.3500 | 813.01933 2014-01-25 23:00:00 | 808.57000 | 813.33000 | 801.00000 | 806.80000 | 421.4500 | 338483.3900 | 803.14002 2014-01-26 00:00:00 | 806.81000 | 807.00000 | 795.01000 | 804.69000 | 349.0382 | 279300.0800 | 800.19921 2014-01-26 01:00:00 | 805.21000 | 808.10000 | 801.22000 | 807.94000 | 73.4277 | 59121.7900 | 805.16979 2014-01-26 02:00:00 | 807.94000 | 807.94000 | 804.10000 | 805.93000 | 55.7945 | 45007.7700 | 806.67031 2014-01-26 03:00:00 | 804.10000 | 807.03000 | 803.01000 | 807.03000 | 28.1131 | 22661.3800 | 806.08011 2014-01-26 04:00:00 | 806.65000 | 807.93000 | 802.81000 | 804.21000 | 21.7485 | 17489.9600 | 804.18996 2014-01-26 05:00:00 | 804.21000 | 805.04000 | 800.31000 | 802.22000 | 25.1504 | 20163.1000 | 801.70001 2014-01-26 06:00:00 | 802.22000 | 805.42000 | 800.50000 | 805.42000 | 22.2743 | 17924.5500 | 804.72012 2014-01-26 07:00:00 | 805.04000 | 807.50000 | 803.00000 | 806.95000 | 20.1828 | 16229.3900 | 804.12007 2014-01-26 08:00:00 | 806.95000 | 807.49000 | 798.05000 | 799.68000 | 217.5356 | 174226.2200 | 800.90882 2014-01-26 09:00:00 | 799.38000 | 807.07000 | 795.11000 | 806.99000 | 242.3078 | 194098.0800 | 801.03933 2014-01-26 10:00:00 | 806.99000 | 810.50000 | 800.00000 | 807.99000 | 298.8918 | 240957.8100 | 806.17067 2014-01-26 11:00:00 | 807.99000 | 810.99000 | 800.00000 | 803.27000 | 262.7787 | 211560.4300 | 805.08959 2014-01-26 12:00:00 | 803.27000 | 810.00000 | 803.04000 | 809.94000 | 39.7068 | 32078.3100 | 807.87984 2014-01-26 13:00:00 | 806.15000 | 814.70000 | 806.00000 | 812.00000 | 289.8470 | 235036.6300 | 810.89893 2014-01-26 14:00:00 | 812.00000 | 829.00000 | 809.73000 | 826.48000 | 3349.8795 | 2750680.2900 | 821.12812 2014-01-26 15:00:00 | 826.48000 | 834.00000 | 819.99000 | 823.00000 | 1562.1524 | 1292297.6200 | 827.25452 2014-01-26 16:00:00 | 822.51000 | 829.49000 | 820.00000 | 828.03000 | 1143.4302 | 941283.4400 | 823.21025 2014-01-26 17:00:00 | 828.03000 | 829.49000 | 824.99000 | 825.78000 | 180.5778 | 149368.4600 | 827.16952 2014-01-26 18:00:00 | 827.00000 | 830.00000 | 823.50000 | 826.71000 | 535.4723 | 443205.8200 | 827.69146 2014-01-26 19:00:00 | 824.03000 | 827.00000 | 818.00000 | 820.00000 | 328.7992 | 270355.0500 | 822.24969 2014-01-26 20:00:00 | 818.01000 | 822.99000 | 817.00000 | 822.95000 | 244.0563 | 199906.2800 | 819.09891 2014-01-26 21:00:00 | 822.95000 | 822.95000 | 817.90000 | 820.89000 | 134.6316 | 110412.7600 | 820.11026 2014-01-26 22:00:00 | 820.89000 | 820.89000 | 818.30000 | 819.48000 | 78.7034 | 64462.8500 | 819.06033 2014-01-26 23:00:00 | 818.38000 | 819.48000 | 812.70000 | 814.75000 | 199.6316 | 162647.9100 | 814.74039 2014-01-27 00:00:00 | 814.67000 | 814.75000 | 812.00000 | 813.95000 | 252.3275 | 205086.5700 | 812.77923 2014-01-27 01:00:00 | 812.70000 | 819.00000 | 812.70000 | 816.69000 | 32.9132 | 26886.4400 | 816.89013 2014-01-27 02:00:00 | 816.67000 | 820.00000 | 814.67000 | 815.10000 | 132.9982 | 108771.1900 | 817.83970 2014-01-27 03:00:00 | 815.50000 | 821.10000 | 815.10000 | 821.00000 | 341.9715 | 280488.6300 | 820.21061 2014-01-27 04:00:00 | 821.00000 | 823.00000 | 817.10000 | 820.14000 | 136.8427 | 112368.4400 | 821.15045 2014-01-27 05:00:00 | 820.14000 | 822.49000 | 815.80000 | 816.30000 | 138.0548 | 112922.0400 | 817.95081 2014-01-27 06:00:00 | 817.10000 | 817.10000 | 815.80000 | 817.00000 | 32.7872 | 26776.9900 | 816.68989 2014-01-27 07:00:00 | 815.98000 | 819.95000 | 815.60000 | 818.01000 | 50.3076 | 41093.7200 | 816.84985 2014-01-27 08:00:00 | 818.01000 | 821.27000 | 815.61000 | 817.23000 | 130.3612 | 106700.6400 | 818.50019 2014-01-27 09:00:00 | 817.23000 | 820.50000 | 814.83000 | 815.10000 | 91.0163 | 74262.8900 | 815.92959 2014-01-27 10:00:00 | 815.10000 | 816.26000 | 810.90000 | 812.22000 | 289.3876 | 235584.3700 | 814.07913 2014-01-27 11:00:00 | 812.22000 | 812.97000 | 801.80000 | 805.32000 | 694.1620 | 559593.0100 | 806.14176 2014-01-27 12:00:00 | 805.32000 | 819.00000 | 802.00000 | 812.00000 | 485.4804 | 393287.7600 | 810.10022 2014-01-27 13:00:00 | 812.00000 | 814.93000 | 800.00000 | 809.21000 | 1243.9301 | 1002657.5200 | 806.04010 2014-01-27 14:00:00 | 809.83000 | 810.00000 | 803.02000 | 803.02000 | 225.5419 | 181935.7900 | 806.66054 2014-01-27 15:00:00 | 803.45000 | 814.90000 | 803.01000 | 811.19000 | 518.5170 | 419064.4800 | 808.19810 2014-01-27 16:00:00 | 811.19000 | 814.87000 | 790.00000 | 793.90000 | 1708.4708 | 1359604.1600 | 795.80180 2014-01-27 17:00:00 | 793.90000 | 799.00000 | 750.00000 | 778.00000 | 6474.4004 | 5008226.7900 | 773.54296 2014-01-27 18:00:00 | 778.00000 | 793.34000 | 772.00000 | 787.30000 | 1931.5211 | 1515592.5100 | 784.66268 2014-01-27 19:00:00 | 783.59000 | 789.94000 | 775.49000 | 785.00000 | 1532.8192 | 1199980.5100 | 782.85847 2014-01-27 20:00:00 | 785.00000 | 787.00000 | 765.00000 | 767.73000 | 1225.2300 | 948426.1300 | 774.08005 2014-01-27 21:00:00 | 767.73000 | 781.48000 | 765.67000 | 770.07000 | 1014.8475 | 784453.5200 | 772.97674 2014-01-27 22:00:00 | 770.07000 | 770.99000 | 742.96000 | 742.96000 | 2476.4104 | 1872590.5500 | 756.17133 2014-01-27 23:00:00 | 745.01000 | 759.00000 | 725.00000 | 751.95000 | 4033.9306 | 2985485.9400 | 740.09352 2014-01-28 00:00:00 | 750.95000 | 761.00000 | 741.77000 | 749.02000 | 1206.4982 | 905738.8500 | 750.71711 2014-01-28 01:00:00 | 750.99000 | 776.00000 | 747.00000 | 772.04000 | 1245.1294 | 950854.2000 | 763.65896 2014-01-28 02:00:00 | 772.04000 | 776.00000 | 761.16000 | 763.85000 | 601.2406 | 462516.6400 | 769.27047 2014-01-28 03:00:00 | 765.83000 | 775.50000 | 762.10000 | 771.20000 | 428.5322 | 331131.6600 | 772.71123 2014-01-28 04:00:00 | 771.20000 | 771.20000 | 748.89000 | 760.26000 | 621.7708 | 472807.4200 | 760.42069 2014-01-28 05:00:00 | 760.32000 | 765.00000 | 743.00000 | 752.00000 | 793.0810 | 595985.2900 | 751.48102 2014-01-28 06:00:00 | 752.00000 | 760.00000 | 740.01000 | 755.21000 | 910.0401 | 682148.0600 | 749.58018 2014-01-28 07:00:00 | 754.96000 | 767.67000 | 754.46000 | 766.53000 | 365.2409 | 278302.7200 | 761.97041 2014-01-28 08:00:00 | 762.29000 | 762.29000 | 751.21000 | 761.10000 | 433.6507 | 327709.9700 | 755.70038 2014-01-28 09:00:00 | 761.10000 | 762.64000 | 755.09000 | 762.64000 | 193.9616 | 147182.0000 | 758.82040 2014-01-28 10:00:00 | 762.70000 | 774.30000 | 760.00000 | 774.20000 | 678.4777 | 520085.6600 | 766.54794 2014-01-28 11:00:00 | 773.04000 | 787.00000 | 770.43000 | 783.37000 | 1281.2811 | 999401.5600 | 780.00180 2014-01-28 12:00:00 | 783.37000 | 800.01000 | 779.86000 | 787.50000 | 1739.4995 | 1376707.7400 | 791.43898 2014-01-28 13:00:00 | 787.70000 | 806.66000 | 781.07000 | 797.31000 | 1620.2477 | 1285415.7500 | 793.34523 2014-01-28 14:00:00 | 796.83000 | 809.80000 | 780.00000 | 788.00000 | 1749.3478 | 1393102.1500 | 796.35516 2014-01-28 15:00:00 | 788.00000 | 797.26000 | 785.00000 | 795.01000 | 389.9862 | 308458.8700 | 790.94813 2014-01-28 16:00:00 | 795.01000 | 812.91000 | 795.01000 | 807.00000 | 1588.5294 | 1280352.7600 | 805.99879 2014-01-28 17:00:00 | 807.83000 | 812.93000 | 799.98000 | 800.22000 | 1080.4493 | 872807.5100 | 807.81904 2014-01-28 18:00:00 | 800.40000 | 805.00000 | 795.00000 | 795.00000 | 434.4371 | 347449.1100 | 799.76844 2014-01-28 19:00:00 | 795.09000 | 798.09000 | 792.25000 | 793.29000 | 302.9191 | 241090.1700 | 795.88965 2014-01-28 20:00:00 | 793.29000 | 796.70000 | 785.00000 | 792.49000 | 707.6796 | 558068.7700 | 788.58962 2014-01-28 21:00:00 | 792.49000 | 802.97000 | 789.55000 | 794.74000 | 527.9808 | 419861.1900 | 795.22054 2014-01-28 22:00:00 | 794.31000 | 799.69000 | 792.00000 | 795.55000 | 734.8270 | 585221.5800 | 796.40726 2014-01-28 23:00:00 | 795.40000 | 796.99000 | 785.51000 | 788.00000 | 407.9941 | 322165.2400 | 789.63212 2014-01-29 00:00:00 | 785.51000 | 790.97000 | 781.99000 | 783.28000 | 434.3196 | 340727.9400 | 784.50976 2014-01-29 01:00:00 | 783.31000 | 792.14000 | 783.22000 | 789.15000 | 164.9221 | 130031.2300 | 788.44043 2014-01-29 02:00:00 | 789.16000 | 796.49000 | 783.20000 | 784.10000 | 429.8081 | 339487.8000 | 789.85898 2014-01-29 03:00:00 | 785.28000 | 796.96000 | 785.22000 | 790.01000 | 251.5451 | 199322.2200 | 792.39162 2014-01-29 04:00:00 | 790.01000 | 796.00000 | 786.93000 | 788.70000 | 118.8526 | 94090.9000 | 791.66039 2014-01-29 05:00:00 | 788.71000 | 789.64000 | 784.01000 | 789.34000 | 135.4179 | 106571.1700 | 786.97965 2014-01-29 06:00:00 | 789.34000 | 794.90000 | 784.00000 | 794.88000 | 233.6774 | 184558.2300 | 789.79923 2014-01-29 07:00:00 | 794.88000 | 796.00000 | 786.71000 | 790.00000 | 287.3837 | 227361.1300 | 791.14135 2014-01-29 08:00:00 | 791.19000 | 794.00000 | 788.76000 | 794.00000 | 204.3799 | 161875.0100 | 792.02998 2014-01-29 09:00:00 | 794.00000 | 796.50000 | 790.01000 | 790.01000 | 230.6973 | 183051.1700 | 793.46920 2014-01-29 10:00:00 | 792.09000 | 794.70000 | 790.00000 | 793.97000 | 141.8928 | 112540.9600 | 793.14051 2014-01-29 11:00:00 | 793.98000 | 798.49000 | 791.97000 | 797.01000 | 286.8523 | 228598.5400 | 796.92081 2014-01-29 12:00:00 | 797.01000 | 798.50000 | 790.52000 | 796.50000 | 253.5985 | 201681.7200 | 795.27953 2014-01-29 13:00:00 | 796.69000 | 797.89000 | 795.00000 | 796.79000 | 385.2473 | 307168.7000 | 797.32868 2014-01-29 14:00:00 | 796.79000 | 797.00000 | 793.78000 | 796.00000 | 162.1858 | 129021.9200 | 795.51915 2014-01-29 15:00:00 | 796.00000 | 798.24000 | 795.48000 | 797.95000 | 216.5373 | 172603.9000 | 797.10927 2014-01-29 16:00:00 | 798.00000 | 804.00000 | 797.00000 | 803.50000 | 854.4034 | 683662.5600 | 800.16365 2014-01-29 17:00:00 | 802.60000 | 804.95000 | 800.00000 | 803.21000 | 465.0113 | 373641.5500 | 803.51074 2014-01-29 18:00:00 | 803.21000 | 804.00000 | 790.07000 | 801.50000 | 625.0763 | 498696.5800 | 797.81711 2014-01-29 19:00:00 | 799.17000 | 801.93000 | 792.01000 | 798.39000 | 168.4168 | 134101.7700 | 796.24932 2014-01-29 20:00:00 | 795.80000 | 799.00000 | 789.00000 | 795.01000 | 458.7012 | 363846.7000 | 793.21070 2014-01-29 21:00:00 | 795.01000 | 795.01000 | 792.56000 | 794.83000 | 143.0718 | 113673.4300 | 794.52032 2014-01-29 22:00:00 | 794.83000 | 796.00000 | 791.56000 | 794.47000 | 226.9944 | 180435.2200 | 794.88840 2014-01-29 23:00:00 | 794.30000 | 794.47000 | 790.32000 | 794.21000 | 165.5251 | 131156.9900 | 792.36899 2014-01-30 00:00:00 | 794.21000 | 795.00000 | 792.68000 | 795.00000 | 155.1931 | 123330.4800 | 794.69060 2014-01-30 01:00:00 | 795.00000 | 796.00000 | 791.50000 | 793.00000 | 286.7472 | 227929.3400 | 794.87900 2014-01-30 02:00:00 | 792.97000 | 795.00000 | 789.00000 | 794.00000 | 178.6134 | 141392.3300 | 791.61078 2014-01-30 03:00:00 | 794.00000 | 794.84000 | 786.69000 | 793.33000 | 272.5193 | 215519.1200 | 790.83977 2014-01-30 04:00:00 | 792.62000 | 794.99000 | 792.58000 | 794.99000 | 136.7309 | 108586.2500 | 794.16016 2014-01-30 05:00:00 | 794.98000 | 794.99000 | 787.95000 | 789.60000 | 93.7066 | 74216.4900 | 792.00959 2014-01-30 06:00:00 | 789.42000 | 792.19000 | 783.25000 | 788.62000 | 325.5011 | 256039.3500 | 786.60047 2014-01-30 07:00:00 | 788.62000 | 789.86000 | 781.10000 | 781.24000 | 386.7382 | 303279.8000 | 784.19914 2014-01-30 08:00:00 | 781.24000 | 782.00000 | 775.02000 | 778.00000 | 770.2711 | 599710.7700 | 778.57106 2014-01-30 09:00:00 | 776.28000 | 783.03000 | 770.70000 | 780.82000 | 765.8434 | 594189.7900 | 775.86333 2014-01-30 10:00:00 | 783.03000 | 784.02000 | 780.00000 | 783.99000 | 198.8009 | 155589.5500 | 782.64022 2014-01-30 11:00:00 | 783.99000 | 784.18000 | 778.34000 | 783.00000 | 189.2286 | 147882.1200 | 781.49967 2014-01-30 12:00:00 | 783.39000 | 783.40000 | 775.02000 | 779.91000 | 263.6252 | 205229.1300 | 778.48837 2014-01-30 13:00:00 | 779.91000 | 786.00000 | 779.00000 | 782.70000 | 329.6642 | 257748.5100 | 781.85176 2014-01-30 14:00:00 | 782.71000 | 790.00000 | 782.71000 | 788.95000 | 757.9867 | 596707.4700 | 787.22683 2014-01-30 15:00:00 | 788.95000 | 790.98000 | 785.00000 | 787.95000 | 742.8723 | 584969.0400 | 787.44221 2014-01-30 16:00:00 | 787.50000 | 812.44000 | 785.71000 | 805.20000 | 3865.8295 | 3107692.6800 | 803.88767 2014-01-30 17:00:00 | 805.20000 | 809.99000 | 797.77000 | 800.60000 | 1150.2389 | 924410.7100 | 803.66844 2014-01-30 18:00:00 | 800.60000 | 808.33000 | 796.70000 | 803.11000 | 564.8433 | 453706.0700 | 803.24234 2014-01-30 19:00:00 | 803.11000 | 806.00000 | 800.10000 | 803.31000 | 357.3785 | 286892.5400 | 802.76935 2014-01-30 20:00:00 | 803.31000 | 803.52000 | 799.00000 | 801.00000 | 278.5968 | 223072.1300 | 800.69888 2014-01-30 21:00:00 | 801.00000 | 803.22000 | 798.87000 | 801.00000 | 829.8883 | 664116.7100 | 800.24828 2014-01-30 22:00:00 | 799.99000 | 801.00000 | 798.50000 | 800.00000 | 100.3439 | 80236.0200 | 799.61049 2014-01-30 23:00:00 | 799.89000 | 800.00000 | 797.01000 | 799.99000 | 124.3920 | 99440.2100 | 799.41030 2014-01-31 00:00:00 | 799.99000 | 804.93000 | 799.01000 | 801.83000 | 336.0495 | 269434.3100 | 801.76978 2014-01-31 01:00:00 | 801.83000 | 802.52000 | 799.87000 | 802.49000 | 85.9321 | 68791.2100 | 800.53022 2014-01-31 02:00:00 | 802.49000 | 804.00000 | 798.99000 | 800.50000 | 185.4721 | 148579.9100 | 801.09048 2014-01-31 03:00:00 | 801.00000 | 801.49000 | 791.21000 | 795.00000 | 477.5839 | 380009.8200 | 795.69232 2014-01-31 04:00:00 | 795.00000 | 804.98000 | 795.00000 | 804.96000 | 281.3725 | 225376.8200 | 800.99088 2014-01-31 05:00:00 | 801.74000 | 804.49000 | 791.03000 | 798.35000 | 451.0217 | 358964.0500 | 795.89094 2014-01-31 06:00:00 | 798.38000 | 798.38000 | 791.00000 | 797.89000 | 143.9899 | 114297.7700 | 793.78999 2014-01-31 07:00:00 | 797.87000 | 809.80000 | 797.00000 | 800.00000 | 697.6784 | 560946.3900 | 804.01859 2014-01-31 08:00:00 | 800.00000 | 809.80000 | 800.00000 | 807.40000 | 202.6582 | 163536.9700 | 806.95955 2014-01-31 09:00:00 | 807.35000 | 809.98000 | 803.23000 | 803.32000 | 373.3510 | 301626.6700 | 807.89044 2014-01-31 10:00:00 | 804.80000 | 808.99000 | 796.01000 | 803.11000 | 502.3430 | 402970.4400 | 802.18187 2014-01-31 11:00:00 | 803.11000 | 804.50000 | 793.00000 | 804.50000 | 470.0872 | 375015.9900 | 797.75835 2014-01-31 12:00:00 | 804.50000 | 804.99000 | 800.00000 | 804.00000 | 143.3565 | 115172.5600 | 803.39938 2014-01-31 13:00:00 | 804.00000 | 804.99000 | 797.56000 | 798.76000 | 218.2309 | 174992.8700 | 801.87025 2014-01-31 14:00:00 | 798.00000 | 802.00000 | 795.00000 | 802.00000 | 272.9038 | 217551.0800 | 797.17130 2014-01-31 15:00:00 | 800.42000 | 807.83000 | 798.08000 | 804.97000 | 481.5857 | 387174.4000 | 803.95742 2014-01-31 16:00:00 | 804.98000 | 808.00000 | 801.39000 | 802.60000 | 803.4298 | 648223.0800 | 806.81981 2014-01-31 17:00:00 | 802.60000 | 805.01000 | 799.22000 | 802.20000 | 449.7803 | 360962.2400 | 802.53016 2014-01-31 18:00:00 | 802.99000 | 806.00000 | 799.00000 | 801.46000 | 333.6818 | 267636.4200 | 802.07075 2014-01-31 19:00:00 | 801.46000 | 805.77000 | 798.87000 | 799.34000 | 385.9530 | 308955.9300 | 800.50144 2014-01-31 20:00:00 | 800.00000 | 801.49000 | 798.00000 | 800.00000 | 279.8257 | 223750.9900 | 799.60849 2014-01-31 21:00:00 | 799.56000 | 804.69000 | 799.56000 | 801.96000 | 60.6213 | 48707.9900 | 803.48010 2014-01-31 22:00:00 | 801.96000 | 804.47000 | 801.96000 | 804.03000 | 13.0957 | 10516.2200 | 803.02993 2014-01-31 23:00:00 | 804.03000 | 804.99000 | 801.96000 | 803.00000 | 78.1482 | 62811.6100 | 803.74983 2014-02-01 00:00:00 | 803.00000 | 805.00000 | 802.59000 | 805.00000 | 151.9763 | 122188.8100 | 803.99929 2014-02-01 01:00:00 | 805.00000 | 805.00000 | 802.59000 | 803.81000 | 99.5265 | 80007.2800 | 803.87956 2014-02-01 02:00:00 | 803.81000 | 803.88000 | 802.59000 | 803.88000 | 190.7069 | 153291.9900 | 803.80927 2014-02-01 03:00:00 | 803.88000 | 805.00000 | 802.88000 | 804.50000 | 67.7186 | 54484.3200 | 804.56988 2014-02-01 04:00:00 | 802.90000 | 805.78000 | 802.90000 | 805.64000 | 53.9307 | 43419.5800 | 805.10004 2014-02-01 05:00:00 | 805.64000 | 805.80000 | 803.00000 | 805.31000 | 101.9590 | 82108.6200 | 805.30988 2014-02-01 06:00:00 | 805.31000 | 805.31000 | 804.00000 | 805.31000 | 59.0350 | 47539.6600 | 805.27963 2014-02-01 07:00:00 | 805.30000 | 807.20000 | 803.00000 | 803.04000 | 106.7347 | 85982.3500 | 805.57062 2014-02-01 08:00:00 | 803.04000 | 809.99000 | 803.04000 | 808.23000 | 431.7686 | 349240.0300 | 808.85925 2014-02-01 09:00:00 | 809.44000 | 810.10000 | 807.01000 | 809.00000 | 263.9844 | 213687.0000 | 809.46818 2014-02-01 10:00:00 | 809.00000 | 811.32000 | 807.60000 | 809.00000 | 83.5039 | 67610.6300 | 809.67040 2014-02-01 11:00:00 | 809.02000 | 811.00000 | 809.00000 | 811.00000 | 112.4076 | 91062.4600 | 810.10966 2014-02-01 12:00:00 | 811.00000 | 813.31000 | 810.03000 | 810.90000 | 625.4011 | 508020.1100 | 812.31085 2014-02-01 13:00:00 | 810.90000 | 823.28000 | 810.90000 | 821.54000 | 1882.3103 | 1537434.8800 | 816.78077 2014-02-01 14:00:00 | 821.52000 | 827.38000 | 821.00000 | 824.74000 | 757.0535 | 624132.4700 | 824.42321 2014-02-01 15:00:00 | 825.00000 | 825.20000 | 818.04000 | 819.18000 | 477.4633 | 392494.9000 | 822.04195 2014-02-01 16:00:00 | 819.16000 | 820.00000 | 818.50000 | 818.76000 | 245.9514 | 201532.6800 | 819.40042 2014-02-01 17:00:00 | 818.50000 | 819.93000 | 815.91000 | 817.00000 | 365.3184 | 299001.9000 | 818.46929 2014-02-01 18:00:00 | 817.00000 | 817.00000 | 812.51000 | 816.00000 | 330.5493 | 269179.4500 | 814.33973 2014-02-01 19:00:00 | 816.19000 | 819.30000 | 816.19000 | 819.30000 | 122.9586 | 100542.0100 | 817.68979 2014-02-01 20:00:00 | 818.99000 | 819.94000 | 816.64000 | 818.95000 | 146.4983 | 119902.9400 | 818.45969 2014-02-01 21:00:00 | 818.95000 | 823.95000 | 818.49000 | 820.61000 | 365.2021 | 299641.3800 | 820.48094 2014-02-01 22:00:00 | 820.52000 | 821.23000 | 809.93000 | 816.00000 | 982.8738 | 800407.7100 | 814.35454 2014-02-01 23:00:00 | 816.00000 | 819.25000 | 809.40000 | 813.23000 | 271.2323 | 220791.4000 | 814.03075 2014-02-02 00:00:00 | 813.23000 | 817.50000 | 811.08000 | 813.50000 | 94.7529 | 77134.5500 | 814.06033 2014-02-02 01:00:00 | 813.50000 | 817.00000 | 811.10000 | 815.80000 | 32.2503 | 26267.2200 | 814.48001 2014-02-02 02:00:00 | 816.55000 | 817.00000 | 815.00000 | 815.21000 | 34.5595 | 28191.6000 | 815.73998 2014-02-02 03:00:00 | 816.40000 | 817.00000 | 815.54000 | 816.88000 | 27.2842 | 22285.1600 | 816.78014 2014-02-02 04:00:00 | 816.88000 | 818.00000 | 815.22000 | 818.00000 | 48.8510 | 39917.6000 | 817.13006 2014-02-02 05:00:00 | 817.45000 | 818.00000 | 817.45000 | 818.00000 | 42.5273 | 34783.4600 | 817.90986 2014-02-02 06:00:00 | 818.00000 | 820.00000 | 817.46000 | 820.00000 | 130.4668 | 106937.0100 | 819.64948 2014-02-02 07:00:00 | 819.99000 | 825.00000 | 819.95000 | 824.99000 | 705.2480 | 580481.3600 | 823.08828 2014-02-02 08:00:00 | 824.99000 | 825.21000 | 816.02000 | 824.39000 | 463.9988 | 382111.9400 | 823.51930 2014-02-02 09:00:00 | 824.39000 | 824.50000 | 824.39000 | 824.50000 | 1.0641 | 877.3000 | 824.46001 2014-02-02 10:00:00 | . | . | . | . | . | . | . 2014-02-02 11:00:00 | 824.50000 | 824.50000 | 819.00000 | 819.40000 | 27.4917 | 22580.0400 | 821.34006 2014-02-02 12:00:00 | 819.40000 | 821.98000 | 818.34000 | 821.98000 | 52.6846 | 43197.1700 | 819.92030 2014-02-02 13:00:00 | 822.00000 | 822.00000 | 818.28000 | 821.98000 | 55.9385 | 45893.6000 | 820.42990 2014-02-02 14:00:00 | 821.98000 | 821.98000 | 816.00000 | 818.34000 | 329.4212 | 269269.0900 | 817.40050 2014-02-02 15:00:00 | 818.34000 | 819.50000 | 818.34000 | 819.45000 | 32.3378 | 26491.8100 | 819.21992 2014-02-02 16:00:00 | 819.45000 | 819.50000 | 816.01000 | 818.60000 | 114.0963 | 93401.4300 | 818.61948 2014-02-02 17:00:00 | 819.63000 | 820.67000 | 817.00000 | 818.58000 | 66.8074 | 54725.9000 | 819.15978 2014-02-02 18:00:00 | 818.58000 | 820.67000 | 816.00000 | 819.11000 | 115.6266 | 94595.2200 | 818.10952 2014-02-02 19:00:00 | 820.20000 | 820.20000 | 816.00000 | 818.88000 | 131.2390 | 107257.6400 | 817.26983 2014-02-02 20:00:00 | 818.87000 | 819.69000 | 816.00000 | 817.00000 | 216.0616 | 176457.6300 | 816.70043 2014-02-02 21:00:00 | 817.00000 | 817.00000 | 810.23000 | 812.22000 | 1062.2123 | 865408.7900 | 814.72300 2014-02-02 22:00:00 | 812.22000 | 817.97000 | 810.23000 | 814.99000 | 177.2586 | 144118.2700 | 813.03969 2014-02-02 23:00:00 | 814.99000 | 815.00000 | 811.84000 | 814.99000 | 113.5059 | 92402.8100 | 814.07943 2014-02-03 00:00:00 | 814.94000 | 815.00000 | 811.01000 | 814.98000 | 90.9262 | 74041.2000 | 814.29958 2014-02-03 01:00:00 | 814.98000 | 814.99000 | 811.04000 | 814.97000 | 60.6818 | 49393.7400 | 813.98013 2014-02-03 02:00:00 | 814.97000 | 814.97000 | 810.50000 | 811.96000 | 296.3910 | 241203.1000 | 813.80036 2014-02-03 03:00:00 | 812.50000 | 814.90000 | 810.50000 | 814.70000 | 53.2549 | 43220.6300 | 811.57967 2014-02-03 04:00:00 | 814.28000 | 814.28000 | 809.00000 | 809.01000 | 193.7298 | 156880.4300 | 809.78995 2014-02-03 05:00:00 | 809.00000 | 810.22000 | 809.00000 | 810.22000 | 78.9962 | 63968.7100 | 809.76963 2014-02-03 06:00:00 | 810.22000 | 812.04000 | 805.00000 | 805.00000 | 723.9590 | 584654.1000 | 807.57907 2014-02-03 07:00:00 | 805.00000 | 805.00000 | 800.50000 | 802.32000 | 487.3981 | 391102.2700 | 802.42883 2014-02-03 08:00:00 | 802.33000 | 808.99000 | 802.33000 | 805.92000 | 141.8626 | 114331.4100 | 805.93046 2014-02-03 09:00:00 | 805.90000 | 813.87000 | 805.90000 | 813.87000 | 345.5248 | 279682.3000 | 809.44205 2014-02-03 10:00:00 | 813.82000 | 814.00000 | 808.10000 | 808.20000 | 87.9098 | 71210.4400 | 810.03998 2014-02-03 11:00:00 | 808.82000 | 810.20000 | 808.20000 | 809.99000 | 126.1447 | 102165.9300 | 809.91073 2014-02-03 12:00:00 | 809.99000 | 810.00000 | 803.24000 | 809.95000 | 246.2586 | 198523.7700 | 806.15959 2014-02-03 13:00:00 | 809.27000 | 809.27000 | 806.50000 | 807.73000 | 27.4696 | 22194.9000 | 807.97999 2014-02-03 14:00:00 | 807.71000 | 807.71000 | 803.53000 | 804.10000 | 77.0402 | 62052.0300 | 805.45002 2014-02-03 15:00:00 | 804.97000 | 811.99000 | 803.24000 | 810.48000 | 232.6098 | 188362.7800 | 809.77995 2014-02-03 16:00:00 | 811.17000 | 811.70000 | 808.00000 | 811.16000 | 264.0572 | 214126.4200 | 810.90910 2014-02-03 17:00:00 | 811.16000 | 813.02000 | 809.75000 | 813.02000 | 179.7245 | 145735.2200 | 810.88101 2014-02-03 18:00:00 | 813.02000 | 813.91000 | 808.86000 | 810.00000 | 320.6854 | 260671.7500 | 812.85818 2014-02-03 19:00:00 | 810.00000 | 810.00000 | 805.04000 | 808.38000 | 277.3079 | 224122.8500 | 808.20929 2014-02-03 20:00:00 | 806.77000 | 809.92000 | 805.02000 | 808.02000 | 281.5795 | 227085.3800 | 806.46983 2014-02-03 21:00:00 | 808.55000 | 809.20000 | 805.02000 | 807.83000 | 105.1923 | 84954.4200 | 807.61031 2014-02-03 22:00:00 | 807.83000 | 808.00000 | 805.03000 | 806.99000 | 80.0643 | 64529.4800 | 805.97043 2014-02-03 23:00:00 | 806.99000 | 808.99000 | 805.00000 | 808.50000 | 153.0693 | 123431.9900 | 806.37986 2014-02-04 00:00:00 | 806.99000 | 808.49000 | 804.46000 | 804.46000 | 79.9003 | 64437.9700 | 806.48003 2014-02-04 01:00:00 | 804.46000 | 806.90000 | 803.00000 | 806.90000 | 66.5131 | 53499.1900 | 804.34026 2014-02-04 02:00:00 | 806.89000 | 808.02000 | 802.15000 | 802.65000 | 219.1502 | 176348.0200 | 804.69007 2014-02-04 03:00:00 | 802.65000 | 809.19000 | 802.12000 | 806.98000 | 171.5323 | 137953.2400 | 804.24050 2014-02-04 04:00:00 | 806.39000 | 808.88000 | 805.90000 | 806.99000 | 36.2466 | 29247.7600 | 806.90985 2014-02-04 05:00:00 | 806.99000 | 808.90000 | 806.00000 | 808.50000 | 47.1915 | 38118.4400 | 807.74009 2014-02-04 06:00:00 | 808.50000 | 808.50000 | 805.20000 | 806.66000 | 25.8307 | 20853.6200 | 807.32002 2014-02-04 07:00:00 | 806.66000 | 812.00000 | 800.01000 | 808.73000 | 1500.5103 | 1207386.6300 | 804.65065 2014-02-04 08:00:00 | 808.73000 | 812.98000 | 807.99000 | 808.27000 | 101.5164 | 82221.1100 | 809.92955 2014-02-04 09:00:00 | 808.20000 | 808.20000 | 800.00000 | 800.00000 | 895.7782 | 717534.4100 | 801.01796 2014-02-04 10:00:00 | 800.10000 | 806.76000 | 796.83000 | 805.01000 | 622.5157 | 497201.2200 | 798.69666 2014-02-04 11:00:00 | 805.00000 | 805.00000 | 798.00000 | 800.00000 | 819.7502 | 655964.2100 | 800.20016 2014-02-04 12:00:00 | 800.00000 | 804.98000 | 799.00000 | 802.44000 | 117.8575 | 94310.6900 | 800.20963 2014-02-04 13:00:00 | 802.46000 | 803.99000 | 799.01000 | 803.00000 | 152.6271 | 122306.1000 | 801.33944 2014-02-04 14:00:00 | 802.25000 | 804.38000 | 802.01000 | 803.75000 | 39.5330 | 31773.1000 | 803.71015 2014-02-04 15:00:00 | 803.75000 | 807.00000 | 803.01000 | 806.39000 | 84.5194 | 68060.9500 | 805.26994 2014-02-04 16:00:00 | 806.40000 | 807.41000 | 801.66000 | 806.56000 | 223.0849 | 179597.0700 | 805.06137 2014-02-04 17:00:00 | 806.55000 | 809.00000 | 803.95000 | 805.00000 | 369.0786 | 297824.0300 | 806.93935 2014-02-04 18:00:00 | 807.42000 | 810.00000 | 805.00000 | 809.48000 | 502.9998 | 406881.4600 | 808.90985 2014-02-04 19:00:00 | 806.69000 | 808.74000 | 805.00000 | 808.65000 | 146.0628 | 117852.2700 | 806.86050 2014-02-04 20:00:00 | 808.65000 | 809.94000 | 804.66000 | 807.00000 | 155.6582 | 125703.2600 | 807.55965 2014-02-04 21:00:00 | 807.00000 | 808.00000 | 801.55000 | 802.99000 | 326.2109 | 262639.0300 | 805.12036 2014-02-04 22:00:00 | 802.99000 | 803.17000 | 798.00000 | 802.75000 | 726.3597 | 581203.8500 | 800.15977 2014-02-04 23:00:00 | 802.75000 | 803.00000 | 798.80000 | 802.99000 | 161.5855 | 129375.1900 | 800.66110 2014-02-05 00:00:00 | 802.00000 | 804.69000 | 800.30000 | 802.37000 | 90.0319 | 72304.6400 | 803.10021 2014-02-05 01:00:00 | 801.66000 | 803.00000 | 800.90000 | 803.00000 | 69.4657 | 55718.4100 | 802.09963 2014-02-05 02:00:00 | 802.00000 | 806.98000 | 800.98000 | 803.01000 | 270.2241 | 217190.3100 | 803.74139 2014-02-05 03:00:00 | 805.42000 | 807.98000 | 803.02000 | 807.98000 | 161.2334 | 130046.1500 | 806.57068 2014-02-05 04:00:00 | 807.53000 | 808.00000 | 801.67000 | 803.44000 | 172.5035 | 138718.7900 | 804.15074 2014-02-05 05:00:00 | 804.00000 | 804.00000 | 801.70000 | 804.00000 | 56.0834 | 45003.5900 | 802.44024 2014-02-05 06:00:00 | 802.37000 | 805.05000 | 801.02000 | 803.81000 | 68.0697 | 54619.7800 | 802.40997 2014-02-05 07:00:00 | 801.66000 | 804.99000 | 801.40000 | 803.82000 | 29.7243 | 23862.6800 | 802.80016 2014-02-05 08:00:00 | 803.83000 | 806.01000 | 802.00000 | 805.25000 | 90.2086 | 72557.4500 | 804.32984 2014-02-05 09:00:00 | 805.00000 | 807.00000 | 802.50000 | 803.00000 | 105.7837 | 85047.0100 | 803.97049 2014-02-05 10:00:00 | 802.55000 | 804.51000 | 802.01000 | 803.98000 | 66.2351 | 53186.0800 | 802.98959 2014-02-05 11:00:00 | 802.06000 | 804.03000 | 801.10000 | 804.03000 | 124.3632 | 99876.1500 | 803.10050 2014-02-05 12:00:00 | 804.03000 | 805.00000 | 801.11000 | 805.00000 | 111.2632 | 89472.3600 | 804.15044 2014-02-05 13:00:00 | 805.00000 | 810.00000 | 802.99000 | 803.22000 | 940.9920 | 759128.7600 | 806.73239 2014-02-05 14:00:00 | 803.09000 | 805.93000 | 801.01000 | 805.93000 | 321.1436 | 257625.1100 | 802.21146 2014-02-05 15:00:00 | 805.60000 | 806.00000 | 802.22000 | 805.02000 | 96.5170 | 77678.7600 | 804.81964 2014-02-05 16:00:00 | 805.99000 | 806.50000 | 802.00000 | 803.00000 | 344.4451 | 277067.4700 | 804.38790 2014-02-05 17:00:00 | 803.00000 | 804.00000 | 802.00000 | 803.50000 | 56.0173 | 45016.0300 | 803.60981 2014-02-05 18:00:00 | 803.99000 | 804.98000 | 799.97000 | 803.93000 | 464.2613 | 372296.1300 | 801.91075 2014-02-05 19:00:00 | 803.93000 | 804.00000 | 784.83000 | 794.52000 | 2107.8906 | 1674153.1600 | 794.23153 2014-02-05 20:00:00 | 794.52000 | 799.39000 | 791.00000 | 797.85000 | 210.1700 | 167034.6800 | 794.75999 2014-02-05 21:00:00 | 798.00000 | 799.62000 | 794.19000 | 799.50000 | 192.8503 | 154002.5400 | 798.56007 2014-02-05 22:00:00 | 799.50000 | 800.00000 | 797.85000 | 798.89000 | 238.7827 | 190976.1800 | 799.79080 2014-02-05 23:00:00 | 799.00000 | 799.75000 | 775.00000 | 782.33000 | 2091.2482 | 1638587.7000 | 783.54529 2014-02-06 00:00:00 | 780.01000 | 793.86000 | 777.41000 | 789.96000 | 838.8455 | 658472.9900 | 784.97524 2014-02-06 01:00:00 | 784.60000 | 797.50000 | 775.60000 | 791.03000 | 1614.0685 | 1264036.4200 | 783.13681 2014-02-06 02:00:00 | 791.03000 | 792.61000 | 786.96000 | 789.44000 | 157.8215 | 124631.6500 | 789.70029 2014-02-06 03:00:00 | 787.16000 | 792.97000 | 786.96000 | 792.25000 | 133.4495 | 105534.4900 | 790.81991 2014-02-06 04:00:00 | 792.26000 | 793.00000 | 786.96000 | 787.49000 | 418.1784 | 330469.3200 | 790.25916 2014-02-06 05:00:00 | 787.49000 | 787.73000 | 775.00000 | 779.13000 | 879.6691 | 686695.1900 | 780.62898 2014-02-06 06:00:00 | 779.13000 | 786.62000 | 779.07000 | 786.62000 | 134.9339 | 105816.6000 | 784.21067 2014-02-06 07:00:00 | 786.53000 | 788.90000 | 757.00000 | 772.20000 | 3325.3694 | 2563186.2700 | 770.79745 2014-02-06 08:00:00 | 772.20000 | 778.49000 | 752.00000 | 773.51000 | 2201.7418 | 1677232.6000 | 761.77532 2014-02-06 09:00:00 | 775.00000 | 803.00000 | 764.10000 | 784.52000 | 1819.6416 | 1429499.0800 | 785.59375 2014-02-06 10:00:00 | 785.00000 | 793.98000 | 780.00000 | 786.24000 | 687.6418 | 541230.1800 | 787.08157 2014-02-06 11:00:00 | 785.12000 | 786.58000 | 771.00000 | 774.00000 | 1206.1820 | 934143.3700 | 774.46306 2014-02-06 12:00:00 | 774.00000 | 783.88000 | 773.61000 | 783.17000 | 301.1306 | 234680.1600 | 779.33022 2014-02-06 13:00:00 | 783.17000 | 790.00000 | 780.82000 | 788.00000 | 491.4113 | 386913.1300 | 787.35084 2014-02-06 14:00:00 | 788.00000 | 788.00000 | 781.01000 | 781.01000 | 238.6762 | 186971.4700 | 783.36883 2014-02-06 15:00:00 | 781.01000 | 784.16000 | 781.00000 | 782.20000 | 165.4909 | 129478.4700 | 782.39019 2014-02-06 16:00:00 | 782.20000 | 787.47000 | 779.96000 | 783.99000 | 310.9244 | 243662.7100 | 783.67176 2014-02-06 17:00:00 | 787.00000 | 787.25000 | 778.04000 | 781.68000 | 245.8778 | 192362.3100 | 782.34930 2014-02-06 18:00:00 | 781.68000 | 781.68000 | 776.16000 | 780.00000 | 242.8836 | 188932.1700 | 777.87114 2014-02-06 19:00:00 | 780.00000 | 785.03000 | 774.02000 | 777.36000 | 671.7278 | 523744.8800 | 779.69810 2014-02-06 20:00:00 | 776.82000 | 777.37000 | 772.18000 | 774.97000 | 299.3027 | 232085.6200 | 775.42105 2014-02-06 21:00:00 | 774.97000 | 774.97000 | 761.01000 | 766.00000 | 1592.7407 | 1219165.5200 | 765.45137 2014-02-06 22:00:00 | 765.00000 | 774.73000 | 760.50000 | 760.60000 | 2186.3210 | 1672563.9600 | 765.01297 2014-02-06 23:00:00 | 760.60000 | 766.88000 | 760.21000 | 763.99000 | 488.5688 | 372582.2000 | 762.59924 2014-02-07 00:00:00 | 764.00000 | 766.45000 | 760.00000 | 762.57000 | 745.8312 | 567742.4700 | 761.22115 2014-02-07 01:00:00 | 761.18000 | 764.00000 | 745.00000 | 745.05000 | 1517.4982 | 1141228.9600 | 752.04634 2014-02-07 02:00:00 | 745.05000 | 763.49000 | 728.88000 | 730.00000 | 3031.3296 | 2244391.0600 | 740.39823 2014-02-07 03:00:00 | 730.00000 | 750.00000 | 727.50000 | 730.00000 | 1626.6914 | 1199624.9000 | 737.46311 2014-02-07 04:00:00 | 730.00000 | 749.99000 | 727.20000 | 733.98000 | 1389.8399 | 1023408.2900 | 736.34978 2014-02-07 05:00:00 | 733.98000 | 738.89000 | 711.00000 | 720.99000 | 3181.8102 | 2297365.2500 | 722.03089 2014-02-07 06:00:00 | 720.99000 | 740.00000 | 666.67000 | 699.00000 | 8028.1204 | 5638907.1000 | 702.39444 2014-02-07 07:00:00 | 699.00000 | 717.20000 | 662.00000 | 694.99000 | 8859.1701 | 6130643.7900 | 692.01107 2014-02-07 08:00:00 | 694.98000 | 697.10000 | 619.00000 | 675.00000 | 10282.6299 | 6737363.6800 | 655.21795 2014-02-07 09:00:00 | 675.00000 | 715.00000 | 670.00000 | 682.00000 | 5886.2002 | 4059959.2300 | 689.74195 2014-02-07 10:00:00 | 682.00000 | 697.99000 | 671.00000 | 688.88000 | 3502.0210 | 2383913.3700 | 680.72504 2014-02-07 11:00:00 | 686.00000 | 708.88000 | 684.72000 | 704.11000 | 2198.8291 | 1539460.2600 | 700.12728 2014-02-07 12:00:00 | 704.11000 | 706.99000 | 691.66000 | 697.98000 | 1386.4108 | 973304.2500 | 702.03163 2014-02-07 13:00:00 | 697.98000 | 732.69000 | 694.00000 | 719.17000 | 2504.0398 | 1791838.7400 | 715.57919 2014-02-07 14:00:00 | 720.00000 | 735.00000 | 720.00000 | 726.15000 | 1440.0182 | 1048169.8000 | 727.88648 2014-02-07 15:00:00 | 726.15000 | 729.77000 | 712.00000 | 715.84000 | 1305.1396 | 940652.4100 | 720.72933 2014-02-07 16:00:00 | 715.84000 | 737.35000 | 710.01000 | 734.66000 | 2452.7895 | 1789355.0600 | 729.51839 2014-02-07 17:00:00 | 734.66000 | 749.95000 | 726.56000 | 737.16000 | 1840.8013 | 1362787.9500 | 740.32322 2014-02-07 18:00:00 | 737.16000 | 749.99000 | 733.08000 | 739.43000 | 971.1965 | 722682.2300 | 744.11538 2014-02-07 19:00:00 | 739.44000 | 739.44000 | 722.37000 | 722.37000 | 900.0370 | 657878.6400 | 730.94625 2014-02-07 20:00:00 | 723.88000 | 731.00000 | 713.54000 | 713.54000 | 1078.6115 | 780690.5300 | 723.79217 2014-02-07 21:00:00 | 713.53000 | 725.34000 | 713.53000 | 721.10000 | 309.3978 | 222985.8300 | 720.70907 2014-02-07 22:00:00 | 721.12000 | 725.35000 | 719.39000 | 721.00000 | 171.1921 | 123771.9700 | 723.00050 2014-02-07 23:00:00 | 721.00000 | 723.00000 | 703.00000 | 705.01000 | 1752.6703 | 1247482.1300 | 711.76085 2014-02-08 00:00:00 | 705.01000 | 714.88000 | 676.11000 | 707.84000 | 2239.9509 | 1553457.5900 | 693.52304 2014-02-08 01:00:00 | 705.00000 | 714.49000 | 700.31000 | 705.08000 | 236.6866 | 167351.3200 | 707.05885 2014-02-08 02:00:00 | 705.08000 | 707.88000 | 690.00000 | 697.03000 | 546.3328 | 381576.3900 | 698.43217 2014-02-08 03:00:00 | 697.03000 | 701.00000 | 686.03000 | 700.40000 | 530.3098 | 367976.5600 | 693.88983 2014-02-08 04:00:00 | 700.40000 | 707.69000 | 693.01000 | 701.14000 | 180.2319 | 126079.5400 | 699.54050 2014-02-08 05:00:00 | 706.46000 | 721.65000 | 701.14000 | 718.28000 | 295.4044 | 210479.1100 | 712.51182 2014-02-08 06:00:00 | 716.72000 | 722.37000 | 714.00000 | 719.00000 | 91.3241 | 65575.3100 | 718.05052 2014-02-08 07:00:00 | 719.06000 | 720.50000 | 708.13000 | 717.33000 | 155.8066 | 111169.4300 | 713.50925 2014-02-08 08:00:00 | 715.18000 | 721.96000 | 710.02000 | 721.68000 | 134.9315 | 96805.2800 | 717.44028 2014-02-08 09:00:00 | 721.68000 | 722.74000 | 715.20000 | 722.66000 | 138.3827 | 99707.5400 | 720.52051 2014-02-08 10:00:00 | 722.66000 | 723.00000 | 706.31000 | 713.47000 | 537.5680 | 383360.3900 | 713.13846 2014-02-08 11:00:00 | 713.47000 | 716.57000 | 712.00000 | 715.00000 | 169.0799 | 120756.8600 | 714.19998 2014-02-08 12:00:00 | 715.00000 | 715.00000 | 707.00000 | 709.24000 | 254.7806 | 181452.2700 | 712.19022 2014-02-08 13:00:00 | 711.20000 | 711.20000 | 700.09000 | 704.95000 | 695.8916 | 489289.5100 | 703.11163 2014-02-08 14:00:00 | 704.95000 | 705.61000 | 700.09000 | 702.00000 | 175.3182 | 123331.0000 | 703.46955 2014-02-08 15:00:00 | 704.86000 | 707.91000 | 702.01000 | 704.40000 | 195.4256 | 137790.9900 | 705.08155 2014-02-08 16:00:00 | 704.16000 | 713.92000 | 704.00000 | 711.00000 | 381.1717 | 270811.4000 | 710.47091 2014-02-08 17:00:00 | 711.00000 | 713.50000 | 707.00000 | 711.00000 | 259.7498 | 184198.9500 | 709.13992 2014-02-08 18:00:00 | 711.00000 | 712.00000 | 705.91000 | 708.41000 | 234.7520 | 166462.8200 | 709.10067 2014-02-08 19:00:00 | 708.41000 | 710.00000 | 702.25000 | 706.59000 | 197.3081 | 139285.5900 | 705.92946 2014-02-08 20:00:00 | 706.59000 | 710.00000 | 703.10000 | 709.98000 | 136.2047 | 96171.5200 | 706.08090 2014-02-08 21:00:00 | 705.67000 | 709.95000 | 691.11000 | 694.59000 | 666.1524 | 465375.6500 | 698.60233 2014-02-08 22:00:00 | 695.00000 | 696.88000 | 662.01000 | 676.00000 | 3932.0004 | 2661894.5300 | 676.98227 2014-02-08 23:00:00 | 676.00000 | 686.99000 | 670.00000 | 680.49000 | 1116.3425 | 757744.4000 | 678.77412 2014-02-09 00:00:00 | 680.49000 | 684.87000 | 667.02000 | 678.91000 | 340.7022 | 230904.5100 | 677.73112 2014-02-09 01:00:00 | 678.91000 | 682.30000 | 670.00000 | 670.54000 | 470.0019 | 317665.5000 | 675.88132 2014-02-09 02:00:00 | 670.54000 | 675.00000 | 666.21000 | 671.00000 | 428.7745 | 287125.7600 | 669.64286 2014-02-09 03:00:00 | 671.00000 | 684.88000 | 670.00000 | 684.71000 | 405.1264 | 274921.9500 | 678.60785 2014-02-09 04:00:00 | 684.71000 | 692.00000 | 680.06000 | 692.00000 | 705.3688 | 483536.5100 | 685.50878 2014-02-09 05:00:00 | 691.52000 | 695.00000 | 674.12000 | 687.61000 | 551.9489 | 377869.2900 | 684.60914 2014-02-09 06:00:00 | 686.51000 | 687.83000 | 678.40000 | 678.40000 | 131.8672 | 89692.0600 | 680.16946 2014-02-09 07:00:00 | 678.40000 | 691.08000 | 678.40000 | 690.90000 | 354.7836 | 243328.9500 | 685.85184 2014-02-09 08:00:00 | 690.90000 | 692.28000 | 686.44000 | 689.54000 | 425.6301 | 293157.0000 | 688.76005 2014-02-09 09:00:00 | 690.92000 | 692.00000 | 685.01000 | 688.05000 | 298.8824 | 206118.6100 | 689.63106 2014-02-09 10:00:00 | 688.05000 | 692.00000 | 686.29000 | 691.39000 | 162.2223 | 112069.7500 | 690.84054 2014-02-09 11:00:00 | 688.00000 | 708.82000 | 687.99000 | 704.00000 | 844.6105 | 590940.7400 | 699.66064 2014-02-09 12:00:00 | 704.00000 | 755.42000 | 702.00000 | 725.00000 | 2743.2191 | 1990277.8800 | 725.52641 2014-02-09 13:00:00 | 723.80000 | 733.99000 | 716.01000 | 721.00000 | 998.7963 | 720846.2300 | 721.71493 2014-02-09 14:00:00 | 721.00000 | 724.61000 | 707.01000 | 707.50000 | 510.8033 | 367054.2600 | 718.58236 2014-02-09 15:00:00 | 711.20000 | 712.62000 | 691.06000 | 698.00000 | 1036.0422 | 724310.7400 | 699.11319 2014-02-09 16:00:00 | 698.00000 | 712.32000 | 696.00000 | 699.10000 | 480.2032 | 337617.5100 | 703.07218 2014-02-09 17:00:00 | 699.10000 | 706.91000 | 695.12000 | 706.82000 | 231.1859 | 162197.4200 | 701.58866 2014-02-09 18:00:00 | 706.82000 | 713.00000 | 702.00000 | 704.00000 | 232.9225 | 164646.1500 | 706.87084 2014-02-09 19:00:00 | 704.00000 | 709.47000 | 695.30000 | 701.46000 | 443.5478 | 311644.9000 | 702.61859 2014-02-09 20:00:00 | 701.46000 | 705.00000 | 695.13000 | 697.00000 | 463.5684 | 324678.1500 | 700.38892 2014-02-09 21:00:00 | 697.00000 | 705.00000 | 685.15000 | 699.05000 | 1721.0391 | 1194776.0400 | 694.21783 2014-02-09 22:00:00 | 698.98000 | 702.00000 | 688.06000 | 690.65000 | 370.9385 | 257946.5900 | 695.38918 2014-02-09 23:00:00 | 690.65000 | 692.78000 | 684.00000 | 687.37000 | 709.7495 | 487001.2900 | 686.15944 2014-02-10 00:00:00 | 688.00000 | 694.97000 | 684.00000 | 693.33000 | 661.2274 | 454248.3400 | 686.97749 2014-02-10 01:00:00 | 693.93000 | 696.90000 | 690.00000 | 693.41000 | 227.5650 | 157470.8100 | 691.98165 2014-02-10 02:00:00 | 693.41000 | 704.99000 | 693.41000 | 699.00000 | 760.0824 | 531299.6000 | 699.00262 2014-02-10 03:00:00 | 698.91000 | 699.69000 | 690.00000 | 694.99000 | 436.0584 | 302401.6600 | 693.48897 2014-02-10 04:00:00 | 694.99000 | 695.33000 | 684.00000 | 694.15000 | 601.3391 | 414526.6000 | 689.33920 2014-02-10 05:00:00 | 693.62000 | 699.99000 | 684.00000 | 699.99000 | 1031.1587 | 711744.9300 | 690.23803 2014-02-10 06:00:00 | 692.00000 | 700.00000 | 690.03000 | 693.15000 | 383.7982 | 267215.3000 | 696.23902 2014-02-10 07:00:00 | 694.65000 | 698.98000 | 685.04000 | 688.49000 | 735.1494 | 508399.4200 | 691.55934 2014-02-10 08:00:00 | 688.49000 | 689.97000 | 682.15000 | 686.04000 | 519.0287 | 355726.1900 | 685.36902 2014-02-10 09:00:00 | 683.40000 | 713.00000 | 681.00000 | 693.00000 | 3346.2196 | 2329564.6300 | 696.17805 2014-02-10 10:00:00 | 696.36000 | 696.99000 | 581.01000 | 590.00000 | 15803.3900 | 10077050.0300 | 637.65116 2014-02-10 11:00:00 | 590.00000 | 662.68000 | 530.00000 | 641.00000 | 18421.8798 | 10827922.4400 | 587.77511 2014-02-10 12:00:00 | 641.00000 | 641.79000 | 610.00000 | 626.01000 | 7284.9303 | 4528047.0500 | 621.56354 2014-02-10 13:00:00 | 627.25000 | 649.00000 | 624.60000 | 637.53000 | 2544.7005 | 1619580.2000 | 636.45218 2014-02-10 14:00:00 | 635.75000 | 677.00000 | 633.41000 | 674.77000 | 3775.1893 | 2481831.6100 | 657.40587 2014-02-10 15:00:00 | 675.01000 | 689.00000 | 661.00000 | 681.92000 | 3269.5608 | 2215205.0300 | 677.52374 2014-02-10 16:00:00 | 681.92000 | 684.99000 | 663.16000 | 664.00000 | 1791.3290 | 1206294.2400 | 673.40741 2014-02-10 17:00:00 | 664.00000 | 677.00000 | 658.00000 | 671.51000 | 2197.5298 | 1465508.9800 | 666.88925 2014-02-10 18:00:00 | 671.51000 | 671.51000 | 654.40000 | 659.00000 | 1861.0009 | 1230219.1300 | 661.05242 2014-02-10 19:00:00 | 659.00000 | 673.98000 | 655.05000 | 667.93000 | 1054.2088 | 700403.6700 | 664.38802 2014-02-10 20:00:00 | 667.93000 | 674.40000 | 664.03000 | 667.33000 | 755.5370 | 505700.9600 | 669.32657 2014-02-10 21:00:00 | 667.33000 | 675.00000 | 665.23000 | 675.00000 | 714.6265 | 479104.3600 | 670.42626 2014-02-10 22:00:00 | 674.99000 | 679.00000 | 669.00000 | 671.65000 | 610.5596 | 411004.0800 | 673.15964 2014-02-10 23:00:00 | 671.65000 | 695.00000 | 669.28000 | 687.81000 | 3074.4696 | 2112893.4400 | 687.23835 2014-02-11 00:00:00 | 688.34000 | 700.00000 | 683.63000 | 687.08000 | 1259.9017 | 873065.3800 | 692.96309 2014-02-11 01:00:00 | 687.08000 | 707.00000 | 687.01000 | 704.92000 | 1429.0614 | 998460.7900 | 698.68291 2014-02-11 02:00:00 | 704.92000 | 709.98000 | 700.00000 | 705.00000 | 608.5780 | 429819.3000 | 706.26825 2014-02-11 03:00:00 | 705.00000 | 709.99000 | 696.13000 | 704.29000 | 845.0197 | 595299.1100 | 704.47960 2014-02-11 04:00:00 | 700.33000 | 720.00000 | 700.00000 | 711.67000 | 1475.4409 | 1052036.5300 | 713.03195 2014-02-11 05:00:00 | 710.60000 | 713.09000 | 698.51000 | 698.51000 | 573.3161 | 405676.6400 | 707.59683 2014-02-11 06:00:00 | 698.51000 | 706.98000 | 693.10000 | 705.99000 | 447.7313 | 313770.4400 | 700.80081 2014-02-11 07:00:00 | 706.00000 | 710.50000 | 699.23000 | 706.25000 | 859.7802 | 605895.9900 | 704.71030 2014-02-11 08:00:00 | 707.34000 | 715.00000 | 707.00000 | 714.03000 | 684.0504 | 486674.7000 | 711.46034 2014-02-11 09:00:00 | 710.02000 | 715.00000 | 687.77000 | 694.17000 | 1627.9309 | 1138122.5000 | 699.12212 2014-02-11 10:00:00 | 696.90000 | 701.30000 | 690.01000 | 700.00000 | 1025.5725 | 716202.1600 | 698.34373 2014-02-11 11:00:00 | 700.00000 | 709.43000 | 697.40000 | 709.43000 | 662.7196 | 464519.7800 | 700.92961 2014-02-11 12:00:00 | 709.43000 | 710.00000 | 694.00000 | 701.49000 | 636.6075 | 446960.7200 | 702.09776 2014-02-11 13:00:00 | 701.32000 | 701.32000 | 697.91000 | 700.00000 | 546.1105 | 382414.0900 | 700.25039 2014-02-11 14:00:00 | 700.00000 | 700.00000 | 690.12000 | 699.40000 | 646.7112 | 451062.3500 | 697.47109 2014-02-11 15:00:00 | 693.72000 | 699.21000 | 678.51000 | 684.60000 | 1739.6107 | 1193480.2400 | 686.06169 2014-02-11 16:00:00 | 684.60000 | 695.00000 | 682.20000 | 688.00000 | 708.4322 | 488231.8300 | 689.17227 2014-02-11 17:00:00 | 688.03000 | 692.99000 | 676.00000 | 677.67000 | 1011.5278 | 690536.4700 | 682.66680 2014-02-11 18:00:00 | 677.62000 | 681.00000 | 640.01000 | 668.12000 | 6338.9003 | 4193393.9400 | 661.53334 2014-02-11 19:00:00 | 666.65000 | 675.00000 | 646.01000 | 659.98000 | 4003.9007 | 2631260.3300 | 657.17422 2014-02-11 20:00:00 | 658.33000 | 667.50000 | 635.00000 | 638.42000 | 4441.2798 | 2876210.8900 | 647.60858 2014-02-11 21:00:00 | 643.99000 | 658.99000 | 631.00000 | 637.60000 | 3711.3005 | 2382926.5000 | 642.07317 2014-02-11 22:00:00 | 637.98000 | 659.98000 | 635.00000 | 657.79000 | 2226.0492 | 1440314.7000 | 647.02734 2014-02-11 23:00:00 | 652.06000 | 687.00000 | 651.02000 | 675.10000 | 2552.9206 | 1719653.4400 | 673.60239 2014-02-12 00:00:00 | 677.00000 | 685.19000 | 665.80000 | 678.00000 | 707.5396 | 477581.9200 | 674.98963 2014-02-12 01:00:00 | 678.00000 | 684.00000 | 658.86000 | 664.00000 | 858.1424 | 572006.0800 | 666.56311 2014-02-12 02:00:00 | 661.66000 | 672.99000 | 658.00000 | 665.00000 | 352.4669 | 234798.7500 | 666.15835 2014-02-12 03:00:00 | 666.26000 | 685.00000 | 660.00000 | 673.00000 | 1184.9497 | 795065.1700 | 670.96953 2014-02-12 04:00:00 | 674.00000 | 683.39000 | 667.50000 | 668.00000 | 163.5811 | 110392.7600 | 674.85027 2014-02-12 05:00:00 | 668.01000 | 681.90000 | 668.01000 | 674.98000 | 101.3733 | 68637.9000 | 677.08050 2014-02-12 06:00:00 | 674.98000 | 675.00000 | 658.00000 | 667.98000 | 535.1410 | 355553.4100 | 664.41077 2014-02-12 07:00:00 | 667.98000 | 669.00000 | 631.58000 | 659.89000 | 3246.5199 | 2095431.6300 | 645.43934 2014-02-12 08:00:00 | 659.89000 | 659.89000 | 643.65000 | 647.29000 | 467.7390 | 302977.6200 | 647.74929 2014-02-12 09:00:00 | 647.00000 | 650.00000 | 641.00000 | 650.00000 | 498.9256 | 321585.8000 | 644.55661 2014-02-12 10:00:00 | 648.55000 | 658.99000 | 648.37000 | 654.85000 | 839.2716 | 548574.8100 | 653.63205 2014-02-12 11:00:00 | 658.03000 | 663.67000 | 653.04000 | 661.01000 | 530.6135 | 349463.5000 | 658.60278 2014-02-12 12:00:00 | 661.01000 | 661.34000 | 651.74000 | 661.34000 | 288.9362 | 190243.7500 | 658.42832 2014-02-12 13:00:00 | 661.34000 | 665.00000 | 650.00000 | 659.00000 | 664.2491 | 439699.0800 | 661.94909 2014-02-12 14:00:00 | 657.70000 | 657.71000 | 649.00000 | 656.09000 | 414.0237 | 270159.7500 | 652.52237 2014-02-12 15:00:00 | 656.09000 | 661.96000 | 652.81000 | 660.00000 | 417.8970 | 274574.2400 | 657.03809 2014-02-12 16:00:00 | 660.00000 | 676.00000 | 658.80000 | 669.99000 | 1235.9192 | 826655.1500 | 668.85856 2014-02-12 17:00:00 | 669.99000 | 671.80000 | 666.15000 | 666.91000 | 370.3717 | 247504.9000 | 668.26092 2014-02-12 18:00:00 | 667.54000 | 672.00000 | 666.00000 | 666.57000 | 454.2911 | 303734.7800 | 668.59072 2014-02-12 19:00:00 | 666.00000 | 667.43000 | 660.00000 | 663.00000 | 489.5242 | 325016.2200 | 663.94310 2014-02-12 20:00:00 | 661.32000 | 666.75000 | 661.32000 | 664.22000 | 183.7451 | 122149.8400 | 664.77865 2014-02-12 21:00:00 | 666.57000 | 667.00000 | 663.34000 | 665.00000 | 409.0588 | 271958.3100 | 664.83923 2014-02-12 22:00:00 | 665.00000 | 667.00000 | 660.00000 | 662.61000 | 368.6283 | 244311.7300 | 662.75905 2014-02-12 23:00:00 | 662.61000 | 663.00000 | 650.00000 | 651.99000 | 728.8710 | 476529.3400 | 653.79108 2014-02-13 00:00:00 | 650.04000 | 659.99000 | 650.00000 | 655.70000 | 490.9731 | 321559.0500 | 654.94231 2014-02-13 01:00:00 | 659.89000 | 659.90000 | 650.50000 | 653.82000 | 394.9383 | 258273.4800 | 653.95900 2014-02-13 02:00:00 | 654.27000 | 659.90000 | 653.25000 | 655.77000 | 476.4841 | 312422.4700 | 655.68295 2014-02-13 03:00:00 | 656.50000 | 656.99000 | 648.50000 | 648.50000 | 291.3921 | 190116.1200 | 652.44093 2014-02-13 04:00:00 | 648.90000 | 655.00000 | 646.50000 | 655.00000 | 848.2126 | 550289.2300 | 648.76335 2014-02-13 05:00:00 | 651.86000 | 660.00000 | 651.86000 | 654.36000 | 438.7179 | 288504.6200 | 657.60857 2014-02-13 06:00:00 | 654.36000 | 659.98000 | 649.32000 | 652.16000 | 368.5495 | 240810.1100 | 653.39970 2014-02-13 07:00:00 | 651.87000 | 658.97000 | 650.43000 | 651.07000 | 289.3975 | 188938.6100 | 652.86888 2014-02-13 08:00:00 | 651.00000 | 651.00000 | 640.05000 | 647.20000 | 1452.3191 | 935087.2900 | 643.85801 2014-02-13 09:00:00 | 647.20000 | 654.90000 | 640.21000 | 648.90000 | 1080.0394 | 700458.4700 | 648.54900 2014-02-13 10:00:00 | 648.90000 | 651.98000 | 644.10000 | 650.00000 | 474.0771 | 307006.5800 | 647.58787 2014-02-13 11:00:00 | 649.41000 | 654.49000 | 646.76000 | 654.00000 | 620.5688 | 402984.2800 | 649.37887 2014-02-13 12:00:00 | 654.00000 | 655.00000 | 650.21000 | 654.84000 | 530.5734 | 347198.1300 | 654.38279 2014-02-13 13:00:00 | 654.84000 | 655.00000 | 642.50000 | 646.69000 | 1020.9806 | 661310.4900 | 647.72092 2014-02-13 14:00:00 | 646.13000 | 648.00000 | 644.00000 | 648.00000 | 744.3592 | 480527.7800 | 645.55903 2014-02-13 15:00:00 | 648.00000 | 650.00000 | 647.00000 | 649.02000 | 518.6230 | 336317.9200 | 648.48242 2014-02-13 16:00:00 | 649.02000 | 650.00000 | 643.97000 | 644.01000 | 1081.4987 | 701230.5200 | 648.38778 2014-02-13 17:00:00 | 644.01000 | 647.73000 | 640.00000 | 640.00000 | 1271.5799 | 815591.2400 | 641.39989 2014-02-13 18:00:00 | 640.00000 | 641.79000 | 631.00000 | 634.04000 | 2134.7001 | 1357712.7000 | 636.02035 2014-02-13 19:00:00 | 634.04000 | 635.29000 | 611.31000 | 616.00000 | 3637.7007 | 2256080.3200 | 620.19405 2014-02-13 20:00:00 | 616.23000 | 634.30000 | 614.00000 | 615.50000 | 2609.2795 | 1622992.8000 | 622.00802 2014-02-13 21:00:00 | 616.10000 | 619.98000 | 601.54000 | 607.17000 | 3907.5906 | 2376844.9300 | 608.26356 2014-02-13 22:00:00 | 607.17000 | 625.00000 | 607.17000 | 620.00000 | 1833.3299 | 1132190.6600 | 617.55970 2014-02-13 23:00:00 | 620.04000 | 626.00000 | 604.00000 | 604.11000 | 1629.9407 | 997168.0400 | 611.78180 2014-02-14 00:00:00 | 609.40000 | 609.99000 | 602.00000 | 607.97000 | 1464.7882 | 885882.7000 | 604.78554 2014-02-14 01:00:00 | 607.97000 | 608.10000 | 577.60000 | 577.60000 | 3698.1297 | 2187733.2700 | 591.57829 2014-02-14 02:00:00 | 577.60000 | 598.31000 | 565.30000 | 565.30000 | 2704.0091 | 1573424.5700 | 581.88583 2014-02-14 03:00:00 | 565.30000 | 612.40000 | 538.01000 | 595.00000 | 10686.2302 | 6102846.3700 | 571.09441 2014-02-14 04:00:00 | 595.24000 | 629.00000 | 590.00000 | 613.59000 | 2773.8992 | 1687269.9700 | 608.26650 2014-02-14 05:00:00 | 615.31000 | 625.00000 | 592.31000 | 595.00000 | 1761.0282 | 1081033.3300 | 613.86486 2014-02-14 06:00:00 | 595.00000 | 605.88000 | 586.06000 | 586.50000 | 1669.5688 | 990182.2600 | 593.07664 2014-02-14 07:00:00 | 586.50000 | 586.50000 | 560.02000 | 585.00000 | 2652.0001 | 1524875.1900 | 574.99062 2014-02-14 08:00:00 | 582.07000 | 599.98000 | 574.20000 | 593.66000 | 2648.7202 | 1553027.0000 | 586.33108 2014-02-14 09:00:00 | 599.90000 | 627.99000 | 573.34000 | 627.99000 | 4365.5402 | 2626010.4000 | 601.53160 2014-02-14 10:00:00 | 627.99000 | 648.95000 | 615.00000 | 628.00000 | 5474.8499 | 3485722.6900 | 636.67913 2014-02-14 11:00:00 | 628.00000 | 645.00000 | 618.79000 | 641.00000 | 2324.1202 | 1470333.0400 | 632.64071 2014-02-14 12:00:00 | 641.00000 | 644.89000 | 625.09000 | 633.40000 | 1643.5815 | 1046261.0900 | 636.57390 2014-02-14 13:00:00 | 633.40000 | 645.67000 | 625.00000 | 630.00000 | 2361.9693 | 1501663.2900 | 635.76748 2014-02-14 14:00:00 | 630.00000 | 639.44000 | 627.50000 | 637.00000 | 1347.1922 | 853264.0200 | 633.36472 2014-02-14 15:00:00 | 637.00000 | 687.00000 | 636.99000 | 673.61000 | 5029.1899 | 3341439.8800 | 664.40917 2014-02-14 16:00:00 | 673.61000 | 712.90000 | 670.54000 | 683.43000 | 5780.1698 | 4002875.5800 | 692.51868 2014-02-14 17:00:00 | 683.01000 | 694.00000 | 670.22000 | 678.08000 | 2535.0996 | 1728630.4500 | 681.87870 2014-02-14 18:00:00 | 678.08000 | 685.00000 | 672.00000 | 681.65000 | 1971.9295 | 1330911.6400 | 674.92860 2014-02-14 19:00:00 | 681.65000 | 685.15000 | 667.84000 | 667.84000 | 1595.6094 | 1073811.0900 | 672.97866 2014-02-14 20:00:00 | 667.80000 | 669.99000 | 654.00000 | 662.66000 | 1946.6001 | 1286235.8400 | 660.76020 2014-02-14 21:00:00 | 661.00000 | 668.89000 | 657.19000 | 660.21000 | 568.7426 | 377265.2400 | 663.33219 2014-02-14 22:00:00 | 660.21000 | 679.80000 | 660.12000 | 669.65000 | 981.4394 | 659555.8300 | 672.02910 2014-02-14 23:00:00 | 669.84000 | 673.93000 | 664.27000 | 669.00000 | 393.7196 | 262965.2600 | 667.89979 2014-02-15 00:00:00 | 670.34000 | 673.17000 | 658.90000 | 658.90000 | 875.5234 | 581929.3600 | 664.66452 2014-02-15 01:00:00 | 659.30000 | 664.03000 | 653.00000 | 653.01000 | 391.1528 | 256952.8300 | 656.91166 2014-02-15 02:00:00 | 653.01000 | 659.90000 | 651.57000 | 654.99000 | 358.7552 | 234553.1800 | 653.79735 2014-02-15 03:00:00 | 653.93000 | 655.00000 | 650.24000 | 651.83000 | 611.3170 | 399053.7400 | 652.77715 2014-02-15 04:00:00 | 651.81000 | 651.88000 | 628.88000 | 634.94000 | 2591.7698 | 1654143.2800 | 638.22924 2014-02-15 05:00:00 | 634.00000 | 645.93000 | 632.04000 | 644.96000 | 643.2507 | 410362.1800 | 637.95066 2014-02-15 06:00:00 | 645.93000 | 660.00000 | 640.10000 | 659.64000 | 928.4697 | 603950.6100 | 650.47960 2014-02-15 07:00:00 | 659.64000 | 662.83000 | 640.49000 | 646.00000 | 720.0478 | 466092.3700 | 647.30755 2014-02-15 08:00:00 | 645.95000 | 659.88000 | 643.05000 | 659.88000 | 830.9896 | 540899.0400 | 650.90951 2014-02-15 09:00:00 | 658.52000 | 670.00000 | 651.90000 | 660.99000 | 1052.6310 | 698411.8300 | 663.49160 2014-02-15 10:00:00 | 660.99000 | 660.99000 | 653.32000 | 654.71000 | 333.4717 | 219174.5500 | 657.25085 2014-02-15 11:00:00 | 654.44000 | 655.00000 | 635.56000 | 653.18000 | 1893.4701 | 1222349.2400 | 645.56035 2014-02-15 12:00:00 | 653.00000 | 656.34000 | 645.03000 | 649.00000 | 267.0018 | 174007.9100 | 651.71072 2014-02-15 13:00:00 | 649.00000 | 660.30000 | 649.00000 | 659.50000 | 1133.2600 | 739928.1900 | 652.92005 2014-02-15 14:00:00 | 659.45000 | 659.50000 | 649.29000 | 649.94000 | 867.8669 | 566409.8000 | 652.64591 2014-02-15 15:00:00 | 649.94000 | 659.25000 | 649.51000 | 657.19000 | 607.7503 | 396739.6200 | 652.80032 2014-02-15 16:00:00 | 657.19000 | 657.20000 | 654.99000 | 657.20000 | 265.6932 | 174550.1800 | 656.96131 2014-02-15 17:00:00 | 656.34000 | 657.55000 | 649.91000 | 653.36000 | 561.5603 | 366468.8300 | 652.59030 2014-02-15 18:00:00 | 653.36000 | 655.32000 | 649.00000 | 652.08000 | 700.9114 | 456329.4400 | 651.05152 2014-02-15 19:00:00 | 652.02000 | 652.74000 | 643.00000 | 648.22000 | 720.3881 | 465527.6500 | 646.21786 2014-02-15 20:00:00 | 648.22000 | 653.00000 | 645.07000 | 650.00000 | 1070.9402 | 697621.5400 | 651.41035 2014-02-15 21:00:00 | 650.00000 | 658.99000 | 635.00000 | 658.99000 | 1661.3710 | 1071273.1500 | 644.81270 2014-02-15 22:00:00 | 651.53000 | 673.01000 | 649.12000 | 655.22000 | 1386.6690 | 917458.7500 | 661.62781 2014-02-15 23:00:00 | 657.81000 | 657.86000 | 650.02000 | 655.83000 | 288.3895 | 188300.9500 | 652.93976 2014-02-16 00:00:00 | 655.83000 | 657.59000 | 646.78000 | 653.98000 | 315.4457 | 205181.0200 | 650.44793 2014-02-16 01:00:00 | 653.91000 | 662.10000 | 653.91000 | 662.10000 | 347.5933 | 228612.6800 | 657.70172 2014-02-16 02:00:00 | 662.09000 | 670.00000 | 660.15000 | 666.39000 | 542.2504 | 361551.1000 | 666.76036 2014-02-16 03:00:00 | 666.00000 | 670.00000 | 660.81000 | 667.52000 | 194.7204 | 129829.8500 | 666.75012 2014-02-16 04:00:00 | 667.52000 | 667.57000 | 660.80000 | 662.41000 | 171.0230 | 113672.2700 | 664.66077 2014-02-16 05:00:00 | 662.41000 | 664.26000 | 658.00000 | 658.00000 | 305.6025 | 201762.2000 | 660.21117 2014-02-16 06:00:00 | 657.99000 | 658.25000 | 645.50000 | 651.68000 | 1353.4727 | 882769.6600 | 652.22567 2014-02-16 07:00:00 | 651.69000 | 654.83000 | 645.00000 | 648.12000 | 412.1211 | 267705.9200 | 649.58070 2014-02-16 08:00:00 | 648.12000 | 656.59000 | 648.12000 | 653.00000 | 400.4199 | 261486.1900 | 653.02994 2014-02-16 09:00:00 | 653.70000 | 655.00000 | 643.88000 | 653.99000 | 832.0325 | 540465.9400 | 649.57315 2014-02-16 10:00:00 | 653.99000 | 654.99000 | 651.11000 | 653.67000 | 159.6472 | 104401.1800 | 653.94932 2014-02-16 11:00:00 | 652.36000 | 653.70000 | 648.10000 | 648.10000 | 295.8412 | 192699.3200 | 651.36057 2014-02-16 12:00:00 | 648.10000 | 648.11000 | 632.00000 | 635.10000 | 2178.8909 | 1395477.3800 | 640.45308 2014-02-16 13:00:00 | 636.67000 | 642.00000 | 620.00000 | 637.00000 | 3811.7499 | 2395415.2600 | 628.42929 2014-02-16 14:00:00 | 634.46000 | 640.00000 | 621.23000 | 629.77000 | 915.7603 | 576526.4300 | 629.56042 2014-02-16 15:00:00 | 629.77000 | 639.98000 | 623.55000 | 625.00000 | 445.1821 | 280759.2500 | 630.66152 2014-02-16 16:00:00 | 624.98000 | 633.00000 | 623.59000 | 632.00000 | 521.7703 | 327390.1400 | 627.46026 2014-02-16 17:00:00 | 632.00000 | 632.00000 | 619.77000 | 620.11000 | 672.4814 | 418459.2900 | 622.26151 2014-02-16 18:00:00 | 622.01000 | 624.00000 | 612.66000 | 616.77000 | 1150.2005 | 709318.1800 | 616.69091 2014-02-16 19:00:00 | 616.77000 | 620.94000 | 590.01000 | 615.00000 | 4985.0503 | 3014570.0000 | 604.72209 2014-02-16 20:00:00 | 616.52000 | 618.75000 | 605.12000 | 612.00000 | 1148.0481 | 702670.2200 | 612.05643 2014-02-16 21:00:00 | 612.00000 | 612.00000 | 595.07000 | 605.00000 | 931.9194 | 562747.9100 | 603.85902 2014-02-16 22:00:00 | 604.94000 | 611.00000 | 591.10000 | 610.00000 | 2049.8907 | 1233362.9700 | 601.67254 2014-02-16 23:00:00 | 611.00000 | 637.55000 | 610.00000 | 621.00000 | 2256.4605 | 1403454.6600 | 621.97174 2014-02-17 00:00:00 | 621.00000 | 626.00000 | 615.01000 | 624.90000 | 284.9260 | 177132.2500 | 621.67815 2014-02-17 01:00:00 | 624.90000 | 639.00000 | 621.02000 | 626.00000 | 1115.2984 | 702646.0100 | 630.00718 2014-02-17 02:00:00 | 626.00000 | 629.82000 | 618.26000 | 620.00000 | 468.5365 | 291943.8600 | 623.09737 2014-02-17 03:00:00 | 620.01000 | 623.98000 | 616.90000 | 618.10000 | 415.5717 | 257871.0300 | 620.52114 2014-02-17 04:00:00 | 618.10000 | 618.10000 | 610.00000 | 611.30000 | 1231.1720 | 753556.1800 | 612.06408 2014-02-17 05:00:00 | 611.26000 | 622.85000 | 611.01000 | 614.25000 | 453.2605 | 279417.1100 | 616.46035 2014-02-17 06:00:00 | 615.50000 | 619.46000 | 610.02000 | 616.50000 | 291.4710 | 179412.2000 | 615.54048 2014-02-17 07:00:00 | 616.50000 | 634.15000 | 616.50000 | 631.40000 | 1022.6510 | 642083.2900 | 627.86161 2014-02-17 08:00:00 | 631.39000 | 637.99000 | 626.20000 | 636.49000 | 675.5500 | 428447.3600 | 634.22003 2014-02-17 09:00:00 | 633.93000 | 635.22000 | 610.20000 | 619.99000 | 844.0320 | 525133.7100 | 622.17274 2014-02-17 10:00:00 | 619.87000 | 656.40000 | 618.62000 | 644.86000 | 2749.4210 | 1770501.5800 | 643.95433 2014-02-17 11:00:00 | 644.86000 | 657.83000 | 634.00000 | 648.76000 | 2077.7596 | 1350146.3300 | 649.80873 2014-02-17 12:00:00 | 648.76000 | 664.99000 | 648.76000 | 655.32000 | 1660.9706 | 1092074.1000 | 657.49153 2014-02-17 13:00:00 | 655.32000 | 663.30000 | 645.63000 | 651.15000 | 1052.4692 | 686061.3200 | 651.85878 2014-02-17 14:00:00 | 649.53000 | 650.98000 | 642.01000 | 645.50000 | 460.9006 | 297645.1800 | 645.79042 2014-02-17 15:00:00 | 645.50000 | 647.46000 | 635.00000 | 644.50000 | 853.4188 | 547466.8300 | 641.49843 2014-02-17 16:00:00 | 644.50000 | 650.34000 | 643.58000 | 648.00000 | 692.8956 | 448542.7100 | 647.34530 2014-02-17 17:00:00 | 648.00000 | 648.00000 | 636.77000 | 642.00000 | 311.2445 | 199701.3700 | 641.62218 2014-02-17 18:00:00 | 642.00000 | 644.11000 | 631.11000 | 633.13000 | 495.2391 | 314753.8400 | 635.55932 2014-02-17 19:00:00 | 633.14000 | 640.33000 | 630.08000 | 639.37000 | 609.0774 | 387298.6400 | 635.87753 2014-02-17 20:00:00 | 640.00000 | 641.10000 | 632.53000 | 635.00000 | 272.0204 | 173260.6900 | 636.94015 2014-02-17 21:00:00 | 635.75000 | 637.51000 | 627.03000 | 627.51000 | 940.1320 | 593310.6100 | 631.09291 2014-02-17 22:00:00 | 629.70000 | 634.00000 | 626.08000 | 632.25000 | 510.9332 | 321950.5300 | 630.12258 2014-02-17 23:00:00 | 632.25000 | 633.67000 | 628.00000 | 633.66000 | 413.4909 | 260822.0300 | 630.78059 2014-02-18 00:00:00 | 633.66000 | 638.00000 | 630.00000 | 635.38000 | 390.1209 | 247375.8700 | 634.10055 2014-02-18 01:00:00 | 634.47000 | 643.00000 | 634.32000 | 638.97000 | 499.7450 | 319544.9900 | 639.41609 2014-02-18 02:00:00 | 638.95000 | 643.99000 | 636.12000 | 642.26000 | 91.6755 | 58760.2700 | 640.95936 2014-02-18 03:00:00 | 642.26000 | 650.00000 | 640.28000 | 643.93000 | 874.0816 | 564011.7300 | 645.26212 2014-02-18 04:00:00 | 644.03000 | 649.99000 | 642.56000 | 642.56000 | 214.6438 | 139057.2600 | 647.85126 2014-02-18 05:00:00 | 642.56000 | 647.98000 | 637.02000 | 639.43000 | 306.1210 | 196095.1200 | 640.58047 2014-02-18 06:00:00 | 639.42000 | 641.35000 | 637.00000 | 638.99000 | 287.6546 | 183786.0300 | 638.91209 2014-02-18 07:00:00 | 638.00000 | 640.33000 | 630.00000 | 633.00000 | 373.7799 | 237058.6600 | 634.21994 2014-02-18 08:00:00 | 633.00000 | 637.10000 | 630.10000 | 635.26000 | 188.3925 | 119569.1000 | 634.68075 2014-02-18 09:00:00 | 635.26000 | 643.00000 | 634.60000 | 637.50000 | 941.5523 | 601457.3300 | 638.79335 2014-02-18 10:00:00 | 637.50000 | 639.31000 | 630.00000 | 635.94000 | 549.9510 | 348383.4800 | 633.48090 2014-02-18 11:00:00 | 636.00000 | 636.00000 | 630.00000 | 630.20000 | 284.2918 | 179811.9800 | 632.49083 2014-02-18 12:00:00 | 630.20000 | 638.50000 | 617.00000 | 622.95000 | 2592.5397 | 1616653.0700 | 623.57890 2014-02-18 13:00:00 | 623.00000 | 634.01000 | 618.69000 | 626.00000 | 621.2117 | 389376.5700 | 626.80171 2014-02-18 14:00:00 | 627.88000 | 628.00000 | 624.00000 | 625.93000 | 217.3899 | 136109.9500 | 626.10995 2014-02-18 15:00:00 | 625.93000 | 627.00000 | 609.99000 | 614.00000 | 2910.0799 | 1789785.6000 | 615.02970 2014-02-18 16:00:00 | 614.00000 | 625.95000 | 612.77000 | 622.62000 | 958.7893 | 595838.6800 | 621.44900 2014-02-18 17:00:00 | 622.62000 | 629.97000 | 621.86000 | 627.17000 | 661.4985 | 414665.8500 | 626.85838 2014-02-18 18:00:00 | 627.17000 | 629.99000 | 623.22000 | 623.71000 | 441.6622 | 277059.8300 | 627.31157 2014-02-18 19:00:00 | 625.00000 | 625.00000 | 617.43000 | 621.00000 | 391.8036 | 243021.0200 | 620.26229 2014-02-18 20:00:00 | 621.00000 | 624.19000 | 620.04000 | 623.95000 | 332.0788 | 206589.3100 | 622.10935 2014-02-18 21:00:00 | 622.20000 | 626.22000 | 621.40000 | 626.11000 | 195.8822 | 122228.6400 | 623.99068 2014-02-18 22:00:00 | 624.26000 | 626.50000 | 623.07000 | 625.10000 | 256.2376 | 160245.6400 | 625.37903 2014-02-18 23:00:00 | 625.10000 | 629.59000 | 625.10000 | 627.70000 | 252.7512 | 158624.2300 | 627.59047 2014-02-19 00:00:00 | 627.70000 | 629.80000 | 625.00000 | 626.44000 | 297.6676 | 186878.3400 | 627.80885 2014-02-19 01:00:00 | 625.01000 | 629.50000 | 620.15000 | 628.60000 | 382.3732 | 239442.8400 | 626.20195 2014-02-19 02:00:00 | 628.60000 | 629.08000 | 626.00000 | 629.03000 | 130.9046 | 82060.3000 | 626.87096 2014-02-19 03:00:00 | 629.03000 | 629.93000 | 627.99000 | 627.99000 | 127.2544 | 80087.6500 | 629.35088 2014-02-19 04:00:00 | 628.00000 | 630.00000 | 621.03000 | 624.50000 | 293.1493 | 184039.0400 | 627.79968 2014-02-19 05:00:00 | 624.50000 | 629.58000 | 622.00000 | 629.44000 | 429.3186 | 267945.8700 | 624.11901 2014-02-19 06:00:00 | 628.15000 | 629.44000 | 625.07000 | 625.07000 | 194.5496 | 122056.5100 | 627.37988 2014-02-19 07:00:00 | 626.61000 | 626.80000 | 625.00000 | 626.20000 | 185.9702 | 116380.1800 | 625.80007 2014-02-19 08:00:00 | 626.00000 | 627.70000 | 624.98000 | 627.70000 | 119.6541 | 74877.2400 | 625.78078 2014-02-19 09:00:00 | 627.50000 | 627.78000 | 620.83000 | 620.83000 | 396.1615 | 246900.1100 | 623.23095 2014-02-19 10:00:00 | 622.00000 | 624.25000 | 620.00000 | 624.25000 | 125.1301 | 77732.0800 | 621.21002 2014-02-19 11:00:00 | 624.25000 | 624.69000 | 620.01000 | 624.12000 | 166.3688 | 103531.2500 | 622.29968 2014-02-19 12:00:00 | 624.12000 | 624.60000 | 622.53000 | 623.85000 | 98.8320 | 61624.7600 | 623.53032 2014-02-19 13:00:00 | 623.85000 | 625.00000 | 622.11000 | 625.00000 | 107.2973 | 66906.2300 | 623.55953 2014-02-19 14:00:00 | 624.85000 | 627.62000 | 623.05000 | 627.44000 | 270.2114 | 169095.7600 | 625.79061 2014-02-19 15:00:00 | 627.00000 | 627.44000 | 622.00000 | 624.42000 | 368.8411 | 230562.7900 | 625.10063 2014-02-19 16:00:00 | 624.42000 | 629.00000 | 624.12000 | 627.11000 | 364.2020 | 228526.2600 | 627.47117 2014-02-19 17:00:00 | 627.11000 | 628.97000 | 621.00000 | 623.68000 | 635.6560 | 397066.3400 | 624.65597 2014-02-19 18:00:00 | 623.68000 | 630.46000 | 623.68000 | 630.46000 | 871.6574 | 548670.2900 | 629.45637 2014-02-19 19:00:00 | 628.66000 | 636.00000 | 627.51000 | 635.54000 | 591.2779 | 374656.2000 | 633.63806 2014-02-19 20:00:00 | 635.34000 | 636.00000 | 630.00000 | 634.30000 | 743.1083 | 470713.0300 | 633.43800 2014-02-19 21:00:00 | 634.17000 | 636.00000 | 629.00000 | 630.00000 | 1448.8407 | 917075.0800 | 632.97164 2014-02-19 22:00:00 | 630.00000 | 630.00000 | 617.00000 | 626.50000 | 2578.0890 | 1603457.7600 | 621.95593 2014-02-19 23:00:00 | 625.86000 | 627.00000 | 621.56000 | 623.01000 | 201.9731 | 126150.6100 | 624.59102 2014-02-20 00:00:00 | 623.01000 | 628.00000 | 622.94000 | 626.47000 | 132.8892 | 83127.4700 | 625.53982 2014-02-20 01:00:00 | 627.85000 | 628.54000 | 626.47000 | 626.66000 | 70.0243 | 43964.1000 | 627.84048 2014-02-20 02:00:00 | 626.66000 | 631.00000 | 626.47000 | 628.91000 | 156.9578 | 98707.5300 | 628.87945 2014-02-20 03:00:00 | 630.85000 | 631.00000 | 622.50000 | 626.95000 | 739.4684 | 461744.7900 | 624.42806 2014-02-20 04:00:00 | 626.95000 | 631.00000 | 623.75000 | 626.22000 | 382.7388 | 240302.2800 | 627.84927 2014-02-20 05:00:00 | 626.21000 | 629.35000 | 619.03000 | 620.99000 | 489.6551 | 304651.7500 | 622.17617 2014-02-20 06:00:00 | 622.84000 | 626.95000 | 613.00000 | 615.08000 | 720.6716 | 445585.4500 | 618.29191 2014-02-20 07:00:00 | 613.00000 | 619.00000 | 592.51000 | 601.10000 | 5506.7101 | 3329418.1600 | 604.61112 2014-02-20 08:00:00 | 601.81000 | 617.50000 | 600.00000 | 600.46000 | 1536.4910 | 936464.3700 | 609.48250 2014-02-20 09:00:00 | 600.40000 | 615.99000 | 599.90000 | 607.01000 | 754.0223 | 458357.1900 | 607.88282 2014-02-20 10:00:00 | 607.55000 | 610.00000 | 590.00000 | 597.02000 | 3252.0805 | 1943614.8500 | 597.65275 2014-02-20 11:00:00 | 597.32000 | 604.50000 | 587.00000 | 600.00000 | 2158.4601 | 1283572.4400 | 594.67044 2014-02-20 12:00:00 | 597.83000 | 602.89000 | 594.00000 | 595.00000 | 628.7184 | 376135.9700 | 598.25828 2014-02-20 13:00:00 | 595.00000 | 601.90000 | 593.40000 | 598.63000 | 691.2992 | 413154.3800 | 597.64912 2014-02-20 14:00:00 | 599.64000 | 601.69000 | 595.00000 | 601.66000 | 649.2609 | 388479.3600 | 598.34094 2014-02-20 15:00:00 | 600.04000 | 601.75000 | 596.09000 | 597.91000 | 439.4126 | 263503.4300 | 599.67194 2014-02-20 16:00:00 | 597.91000 | 597.91000 | 573.00000 | 586.37000 | 3302.0905 | 1927143.2500 | 583.61308 2014-02-20 17:00:00 | 586.37000 | 586.37000 | 573.27000 | 580.09000 | 2406.2788 | 1394329.8200 | 579.45482 2014-02-20 18:00:00 | 580.74000 | 583.00000 | 572.06000 | 575.17000 | 2392.4301 | 1378136.3700 | 576.04039 2014-02-20 19:00:00 | 575.17000 | 594.36000 | 575.00000 | 580.87000 | 1762.8092 | 1028118.7300 | 583.22747 2014-02-20 20:00:00 | 580.87000 | 583.00000 | 575.58000 | 578.21000 | 1112.2018 | 643646.0200 | 578.71337 2014-02-20 21:00:00 | 578.21000 | 583.00000 | 563.92000 | 570.30000 | 2628.1202 | 1500633.2900 | 570.99111 2014-02-20 22:00:00 | 570.01000 | 575.00000 | 563.31000 | 570.07000 | 1757.4606 | 1003319.7200 | 570.89174 2014-02-20 23:00:00 | 569.83000 | 574.56000 | 560.90000 | 561.86000 | 1296.4395 | 731981.3800 | 564.60896 2014-02-21 00:00:00 | 561.86000 | 564.80000 | 541.31000 | 542.00000 | 5151.3696 | 2844256.1300 | 552.13591 2014-02-21 01:00:00 | 543.26000 | 552.90000 | 530.01000 | 547.73000 | 3685.6602 | 1986648.5500 | 539.02109 2014-02-21 02:00:00 | 547.73000 | 567.13000 | 545.90000 | 549.31000 | 2036.4603 | 1135939.6700 | 557.80104 2014-02-21 03:00:00 | 549.47000 | 559.44000 | 547.31000 | 553.25000 | 892.7110 | 492670.7000 | 551.88154 2014-02-21 04:00:00 | 551.05000 | 559.59000 | 544.90000 | 550.43000 | 1033.1389 | 569412.3400 | 551.14791 2014-02-21 05:00:00 | 550.90000 | 575.13000 | 549.25000 | 564.58000 | 1382.6589 | 782263.2800 | 565.76736 2014-02-21 06:00:00 | 562.94000 | 573.13000 | 555.00000 | 571.16000 | 709.8290 | 401315.1700 | 565.36878 2014-02-21 07:00:00 | 570.66000 | 582.00000 | 568.67000 | 574.37000 | 1266.4322 | 729306.5700 | 575.87492 2014-02-21 08:00:00 | 573.57000 | 588.69000 | 573.18000 | 586.07000 | 889.4108 | 516828.8600 | 581.09126 2014-02-21 09:00:00 | 585.00000 | 586.00000 | 578.13000 | 579.72000 | 848.9389 | 493605.6900 | 581.43841 2014-02-21 10:00:00 | 579.64000 | 579.72000 | 570.07000 | 577.12000 | 579.7495 | 332520.8100 | 573.55948 2014-02-21 11:00:00 | 577.04000 | 582.50000 | 575.77000 | 579.58000 | 425.8208 | 246427.0100 | 578.71059 2014-02-21 12:00:00 | 579.62000 | 589.00000 | 579.13000 | 587.00000 | 1446.8495 | 845566.1300 | 584.41884 2014-02-21 13:00:00 | 587.00000 | 588.17000 | 580.37000 | 584.48000 | 768.1634 | 449064.1300 | 584.59451 2014-02-21 14:00:00 | 584.26000 | 585.43000 | 560.10000 | 563.71000 | 1871.6196 | 1065192.5700 | 569.12877 2014-02-21 15:00:00 | 567.80000 | 573.91000 | 563.45000 | 565.01000 | 1041.7181 | 592681.8200 | 568.94647 2014-02-21 16:00:00 | 564.12000 | 567.97000 | 555.00000 | 563.43000 | 1077.1811 | 606282.9700 | 562.84217 2014-02-21 17:00:00 | 563.43000 | 569.97000 | 559.69000 | 566.16000 | 618.0700 | 350322.1100 | 566.80003 2014-02-21 18:00:00 | 566.16000 | 567.85000 | 560.02000 | 560.02000 | 277.1614 | 155875.7900 | 562.40071 2014-02-21 19:00:00 | 560.02000 | 567.95000 | 558.30000 | 566.66000 | 481.2320 | 270713.0300 | 562.54167 2014-02-21 20:00:00 | 566.39000 | 576.15000 | 563.56000 | 572.50000 | 830.7306 | 474065.5300 | 570.66094 2014-02-21 21:00:00 | 572.50000 | 577.46000 | 566.36000 | 568.10000 | 457.7971 | 261167.6400 | 570.48771 2014-02-21 22:00:00 | 567.00000 | 579.46000 | 566.00000 | 574.15000 | 743.2873 | 425782.0700 | 572.83648 2014-02-21 23:00:00 | 574.15000 | 586.26000 | 571.61000 | 581.35000 | 1096.9681 | 637861.0000 | 581.47636 2014-02-22 00:00:00 | 581.35000 | 586.40000 | 577.50000 | 578.85000 | 388.5616 | 225871.2700 | 581.30107 2014-02-22 01:00:00 | 578.50000 | 580.00000 | 571.63000 | 574.00000 | 260.1597 | 149810.3200 | 575.83986 2014-02-22 02:00:00 | 574.96000 | 583.60000 | 573.99000 | 575.07000 | 271.1214 | 156938.7900 | 578.85065 2014-02-22 03:00:00 | 576.00000 | 577.80000 | 569.99000 | 572.97000 | 232.0017 | 133009.0500 | 573.31069 2014-02-22 04:00:00 | 572.97000 | 574.38000 | 570.01000 | 573.00000 | 44.6873 | 25556.6800 | 571.89979 2014-02-22 05:00:00 | 572.92000 | 575.65000 | 571.04000 | 571.37000 | 105.9124 | 60683.6100 | 572.96044 2014-02-22 06:00:00 | 571.18000 | 571.33000 | 562.15000 | 565.00000 | 619.5090 | 350474.1500 | 565.72891 2014-02-22 07:00:00 | 565.00000 | 569.92000 | 562.21000 | 565.41000 | 231.1354 | 130572.5900 | 564.91813 2014-02-22 08:00:00 | 565.31000 | 578.42000 | 564.00000 | 578.00000 | 577.7886 | 332071.6100 | 574.72858 2014-02-22 09:00:00 | 577.19000 | 579.30000 | 570.59000 | 571.21000 | 303.1067 | 174137.3000 | 574.50826 2014-02-22 10:00:00 | 572.88000 | 577.18000 | 569.10000 | 569.51000 | 252.6320 | 144480.4400 | 571.90087 2014-02-22 11:00:00 | 570.37000 | 575.94000 | 569.10000 | 573.80000 | 160.3071 | 91742.0300 | 572.28919 2014-02-22 12:00:00 | 573.80000 | 580.50000 | 573.42000 | 577.60000 | 444.1592 | 256834.7400 | 578.24935 2014-02-22 13:00:00 | 577.57000 | 580.50000 | 574.69000 | 578.00000 | 278.8346 | 161303.6600 | 578.49223 2014-02-22 14:00:00 | 578.00000 | 578.15000 | 571.19000 | 577.95000 | 354.5009 | 204394.7500 | 576.57053 2014-02-22 15:00:00 | 577.95000 | 579.99000 | 572.96000 | 579.10000 | 433.2880 | 250387.8000 | 577.87848 2014-02-22 16:00:00 | 579.10000 | 619.79000 | 579.10000 | 614.91000 | 5850.4600 | 3496235.0600 | 597.60003 2014-02-22 17:00:00 | 617.96000 | 619.88000 | 594.04000 | 603.98000 | 3423.6205 | 2067740.2500 | 603.96304 2014-02-22 18:00:00 | 606.85000 | 609.24000 | 590.01000 | 593.85000 | 1203.6795 | 720413.1400 | 598.50908 2014-02-22 19:00:00 | 593.85000 | 600.83000 | 593.37000 | 600.83000 | 537.3480 | 321198.8000 | 597.74820 2014-02-22 20:00:00 | 600.83000 | 607.91000 | 599.35000 | 607.88000 | 824.0209 | 498344.0800 | 604.77119 2014-02-22 21:00:00 | 607.88000 | 609.00000 | 603.29000 | 605.00000 | 448.4811 | 271941.4100 | 606.36085 2014-02-22 22:00:00 | 605.00000 | 609.99000 | 601.27000 | 606.95000 | 541.7254 | 328093.7300 | 605.64586 2014-02-22 23:00:00 | 606.71000 | 612.50000 | 603.01000 | 610.88000 | 289.0521 | 175674.6300 | 607.76102 2014-02-23 00:00:00 | 610.77000 | 613.17000 | 608.00000 | 613.00000 | 441.1557 | 269637.4200 | 611.20691 2014-02-23 01:00:00 | 613.00000 | 613.43000 | 602.19000 | 607.22000 | 326.5150 | 198427.2700 | 607.71266 2014-02-23 02:00:00 | 607.22000 | 618.00000 | 606.69000 | 616.70000 | 620.9198 | 380959.0500 | 613.53983 2014-02-23 03:00:00 | 616.70000 | 626.37000 | 614.60000 | 625.00000 | 1166.1409 | 723604.1100 | 620.51172 2014-02-23 04:00:00 | 625.00000 | 626.37000 | 615.16000 | 619.26000 | 675.0279 | 419838.7700 | 621.95769 2014-02-23 05:00:00 | 619.90000 | 619.90000 | 616.77000 | 619.89000 | 204.8550 | 126879.3000 | 619.36164 2014-02-23 06:00:00 | 619.89000 | 624.10000 | 599.78000 | 612.27000 | 2051.2503 | 1252926.1300 | 610.81095 2014-02-23 07:00:00 | 615.12000 | 622.85000 | 610.00000 | 622.84000 | 233.2478 | 144025.6500 | 617.47916 2014-02-23 08:00:00 | 622.84000 | 628.13000 | 618.04000 | 625.85000 | 823.1812 | 514983.4100 | 625.60154 2014-02-23 09:00:00 | 626.88000 | 646.00000 | 621.00000 | 645.75000 | 2194.7201 | 1397598.3600 | 636.80028 2014-02-23 10:00:00 | 646.00000 | 646.00000 | 626.37000 | 632.00000 | 1731.1118 | 1099974.3100 | 635.41494 2014-02-23 11:00:00 | 631.99000 | 632.00000 | 618.65000 | 626.00000 | 709.9273 | 444156.6800 | 625.63689 2014-02-23 12:00:00 | 626.00000 | 627.45000 | 614.00000 | 626.90000 | 1192.6316 | 740949.9100 | 621.27308 2014-02-23 13:00:00 | 626.90000 | 627.90000 | 617.12000 | 623.59000 | 261.1929 | 163185.8400 | 624.77123 2014-02-23 14:00:00 | 623.59000 | 627.65000 | 621.38000 | 626.99000 | 236.2236 | 147621.1400 | 624.92134 2014-02-23 15:00:00 | 626.99000 | 627.91000 | 624.99000 | 627.50000 | 239.4790 | 150203.5400 | 627.20962 2014-02-23 16:00:00 | 627.40000 | 634.00000 | 627.00000 | 632.90000 | 469.6399 | 296258.2400 | 630.81995 2014-02-23 17:00:00 | 632.90000 | 633.01000 | 626.23000 | 627.50000 | 274.8937 | 172773.8900 | 628.51162 2014-02-23 18:00:00 | 626.82000 | 628.00000 | 618.87000 | 626.27000 | 551.5211 | 343918.0200 | 623.58094 2014-02-23 19:00:00 | 625.47000 | 627.88000 | 617.13000 | 621.51000 | 683.6113 | 425856.6300 | 622.95142 2014-02-23 20:00:00 | 623.49000 | 623.50000 | 599.78000 | 606.98000 | 2640.7495 | 1604645.5700 | 607.64778 2014-02-23 21:00:00 | 605.94000 | 613.96000 | 601.33000 | 611.97000 | 1291.8900 | 785637.0200 | 608.12997 2014-02-23 22:00:00 | 612.03000 | 616.95000 | 608.98000 | 611.99000 | 642.6935 | 393825.6200 | 612.77364 2014-02-23 23:00:00 | 611.93000 | 613.89000 | 605.00000 | 610.09000 | 1205.5699 | 733890.3700 | 608.74976 2014-02-24 00:00:00 | 609.90000 | 629.00000 | 595.00000 | 606.25000 | 3065.9099 | 1862968.0300 | 607.63952 2014-02-24 01:00:00 | 605.80000 | 606.25000 | 590.00000 | 602.90000 | 2680.0408 | 1597661.7300 | 596.13337 2014-02-24 02:00:00 | 602.73000 | 606.45000 | 570.00000 | 570.00000 | 6082.3303 | 3553014.9100 | 584.15356 2014-02-24 03:00:00 | 569.86000 | 579.34000 | 566.22000 | 574.97000 | 2424.7189 | 1395899.1600 | 575.69526 2014-02-24 04:00:00 | 574.96000 | 579.34000 | 574.96000 | 579.34000 | 3640.1095 | 2108558.0000 | 579.25675 2014-02-24 05:00:00 | 579.34000 | 579.34000 | 565.00000 | 567.00000 | 1279.5609 | 732960.4900 | 572.82191 2014-02-24 06:00:00 | 566.47000 | 567.00000 | 551.00000 | 557.41000 | 2407.3800 | 1345099.1500 | 558.73986 2014-02-24 07:00:00 | 557.41000 | 566.50000 | 552.01000 | 560.90000 | 1320.0499 | 740112.1100 | 560.66979 2014-02-24 08:00:00 | 560.90000 | 568.00000 | 560.37000 | 568.00000 | 648.2117 | 366837.2100 | 565.92193 2014-02-24 09:00:00 | 568.00000 | 578.25000 | 565.11000 | 578.00000 | 959.3204 | 548175.4500 | 571.42063 2014-02-24 10:00:00 | 578.15000 | 578.15000 | 572.60000 | 577.88000 | 660.6210 | 380577.9200 | 576.09116 2014-02-24 11:00:00 | 577.88000 | 578.50000 | 577.11000 | 578.50000 | 555.6804 | 321316.8700 | 578.24040 2014-02-24 12:00:00 | 578.50000 | 578.50000 | 575.31000 | 578.48000 | 712.3274 | 411858.2900 | 578.18679 2014-02-24 13:00:00 | 578.48000 | 578.50000 | 514.02000 | 573.60000 | 6558.2300 | 3555678.2100 | 542.17040 2014-02-24 14:00:00 | 573.37000 | 578.32000 | 565.09000 | 578.32000 | 1215.8993 | 695030.6000 | 571.61855 2014-02-24 15:00:00 | 578.35000 | 578.35000 | 556.01000 | 569.96000 | 1374.8490 | 784471.7100 | 570.58755 2014-02-24 16:00:00 | 569.96000 | 569.97000 | 564.04000 | 565.05000 | 893.9597 | 507232.2300 | 567.39946 2014-02-24 17:00:00 | 565.05000 | 569.84000 | 550.00000 | 556.90000 | 2408.1390 | 1347463.3700 | 559.54552 2014-02-24 18:00:00 | 553.54000 | 559.75000 | 532.05000 | 554.00000 | 4067.3195 | 2222532.1400 | 546.43657 2014-02-24 19:00:00 | 552.22000 | 555.99000 | 535.00000 | 552.42000 | 2658.4604 | 1453359.2800 | 546.69209 2014-02-24 20:00:00 | 552.42000 | 553.42000 | 540.00000 | 542.50000 | 1632.6300 | 888150.7300 | 544.00001 2014-02-24 21:00:00 | 542.50000 | 544.99000 | 532.02000 | 533.00000 | 1437.4902 | 772996.8700 | 537.74061 2014-02-24 22:00:00 | 535.00000 | 552.06000 | 532.04000 | 540.00000 | 1846.2186 | 998721.8200 | 540.95534 2014-02-24 23:00:00 | 540.00000 | 551.88000 | 531.04000 | 535.49000 | 1311.3597 | 710218.4000 | 541.58931 2014-02-25 00:00:00 | 535.49000 | 535.49000 | 506.00000 | 519.49000 | 5585.2597 | 2898561.8900 | 518.96636 2014-02-25 01:00:00 | 519.50000 | 537.78000 | 514.91000 | 528.96000 | 2501.0988 | 1313213.1200 | 525.05447 2014-02-25 02:00:00 | 527.13000 | 527.13000 | 481.00000 | 521.04000 | 7543.6902 | 3780386.9600 | 501.13232 2014-02-25 03:00:00 | 521.10000 | 521.29000 | 472.80000 | 493.71000 | 5509.1503 | 2697518.3200 | 489.64326 2014-02-25 04:00:00 | 490.01000 | 515.00000 | 455.10000 | 459.80000 | 7513.2898 | 3598990.9500 | 479.01666 2014-02-25 05:00:00 | 459.90000 | 488.95000 | 436.36000 | 478.00000 | 10339.5900 | 4731296.1300 | 457.59030 2014-02-25 06:00:00 | 478.00000 | 486.00000 | 400.00000 | 434.13000 | 20551.2499 | 8681179.8400 | 422.41615 2014-02-25 07:00:00 | 439.00000 | 489.99000 | 422.00000 | 464.64000 | 7972.0302 | 3593975.2200 | 450.82308 2014-02-25 08:00:00 | 464.43000 | 481.50000 | 432.17000 | 481.50000 | 4990.8600 | 2285561.8400 | 457.94950 2014-02-25 09:00:00 | 480.00000 | 491.44000 | 451.63000 | 491.00000 | 4979.6902 | 2339616.4000 | 469.83172 2014-02-25 10:00:00 | 491.00000 | 521.00000 | 488.78000 | 503.00000 | 5910.9295 | 2983924.2600 | 504.81472 2014-02-25 11:00:00 | 502.66000 | 516.47000 | 482.03000 | 504.00000 | 2658.2599 | 1328437.1400 | 499.73938 2014-02-25 12:00:00 | 503.99000 | 503.99000 | 478.00000 | 501.00000 | 2400.8109 | 1175520.0900 | 489.63459 2014-02-25 13:00:00 | 501.00000 | 505.00000 | 485.15000 | 488.23000 | 1356.8200 | 672656.9900 | 495.75994 2014-02-25 14:00:00 | 489.68000 | 505.00000 | 486.77000 | 505.00000 | 1475.5200 | 735694.4700 | 498.60012 2014-02-25 15:00:00 | 504.60000 | 535.01000 | 503.60000 | 535.00000 | 4263.8401 | 2211528.9800 | 518.67071 2014-02-25 16:00:00 | 535.04000 | 540.06000 | 515.00000 | 524.00000 | 5016.7401 | 2656771.0700 | 529.58116 2014-02-25 17:00:00 | 525.00000 | 527.88000 | 506.52000 | 511.90000 | 2005.5505 | 1036010.7100 | 516.57175 2014-02-25 18:00:00 | 510.11000 | 521.96000 | 502.00000 | 517.51000 | 1387.7988 | 709729.5500 | 511.40667 2014-02-25 19:00:00 | 517.52000 | 520.99000 | 509.96000 | 516.97000 | 2358.0407 | 1214822.7900 | 515.18313 2014-02-25 20:00:00 | 516.89000 | 517.00000 | 510.78000 | 517.00000 | 1083.5107 | 558323.9100 | 515.29154 2014-02-25 21:00:00 | 516.87000 | 525.00000 | 512.76000 | 524.00000 | 1421.3617 | 736414.3300 | 518.10479 2014-02-25 22:00:00 | 524.03000 | 545.80000 | 517.00000 | 536.92000 | 4862.7700 | 2596522.4900 | 533.95956 2014-02-25 23:00:00 | 531.10000 | 540.30000 | 520.00000 | 535.00000 | 2074.1208 | 1105368.0100 | 532.93327 2014-02-26 00:00:00 | 534.34000 | 544.00000 | 530.00000 | 544.00000 | 1437.5587 | 775040.2100 | 539.13641 2014-02-26 01:00:00 | 544.11000 | 572.10000 | 540.03000 | 566.76000 | 8591.5801 | 4778312.5900 | 556.16226 2014-02-26 02:00:00 | 566.76000 | 569.00000 | 553.85000 | 555.00000 | 955.7208 | 535778.2900 | 560.60129 2014-02-26 03:00:00 | 554.35000 | 560.00000 | 547.71000 | 553.15000 | 812.4217 | 450497.9800 | 554.51249 2014-02-26 04:00:00 | 551.00000 | 571.00000 | 550.08000 | 558.21000 | 967.1778 | 546064.8700 | 564.59618 2014-02-26 05:00:00 | 561.00000 | 579.30000 | 559.00000 | 575.00000 | 1375.6917 | 785484.2100 | 570.97402 2014-02-26 06:00:00 | 575.04000 | 609.13000 | 565.25000 | 603.00000 | 5626.0199 | 3319178.3000 | 589.96917 2014-02-26 07:00:00 | 603.00000 | 604.00000 | 583.64000 | 594.98000 | 1647.4890 | 979246.5200 | 594.38728 2014-02-26 08:00:00 | 594.98000 | 610.00000 | 593.20000 | 600.01000 | 1824.8009 | 1101582.2400 | 603.67258 2014-02-26 09:00:00 | 600.12000 | 602.00000 | 574.26000 | 585.17000 | 2570.5502 | 1507012.9800 | 586.26086 2014-02-26 10:00:00 | 585.17000 | 600.00000 | 562.51000 | 587.90000 | 2413.9911 | 1402877.3900 | 581.14440 2014-02-26 11:00:00 | 584.83000 | 595.95000 | 575.00000 | 580.33000 | 1484.3985 | 870950.2800 | 586.73617 2014-02-26 12:00:00 | 581.99000 | 582.00000 | 565.55000 | 568.00000 | 802.1366 | 458842.4200 | 572.02527 2014-02-26 13:00:00 | 568.12000 | 573.32000 | 555.62000 | 568.19000 | 1799.4099 | 1014255.0100 | 563.65978 2014-02-26 14:00:00 | 568.19000 | 576.33000 | 558.00000 | 561.00000 | 1097.5797 | 623413.7900 | 567.98952 2014-02-26 15:00:00 | 561.00000 | 575.47000 | 559.00000 | 574.00000 | 1357.4606 | 771786.0800 | 568.55138 2014-02-26 16:00:00 | 574.00000 | 587.35000 | 572.13000 | 580.00000 | 1778.2711 | 1032007.9200 | 580.34341 2014-02-26 17:00:00 | 580.07000 | 593.12000 | 576.65000 | 588.00000 | 1128.2298 | 661424.4200 | 586.24971 2014-02-26 18:00:00 | 587.83000 | 590.00000 | 580.21000 | 588.00000 | 1137.1407 | 666752.6400 | 586.34137 2014-02-26 19:00:00 | 586.98000 | 597.66000 | 581.00000 | 581.05000 | 2670.6501 | 1576299.5600 | 590.23065 2014-02-26 20:00:00 | 582.09000 | 583.70000 | 568.00000 | 571.16000 | 1145.0676 | 659484.7700 | 575.93523 2014-02-26 21:00:00 | 571.16000 | 572.00000 | 564.77000 | 568.21000 | 886.0336 | 503768.1400 | 568.56553 2014-02-26 22:00:00 | 568.21000 | 593.58000 | 568.00000 | 591.91000 | 2787.0201 | 1620903.9700 | 581.59035 2014-02-26 23:00:00 | 591.91000 | 595.00000 | 579.00000 | 585.24000 | 2814.5099 | 1665203.4800 | 591.64954 2014-02-27 00:00:00 | 585.24000 | 599.00000 | 583.36000 | 598.87000 | 1451.6583 | 864688.7200 | 595.65583 2014-02-27 01:00:00 | 598.87000 | 599.00000 | 585.38000 | 585.80000 | 1038.3206 | 617988.6400 | 595.18097 2014-02-27 02:00:00 | 585.80000 | 594.40000 | 580.00000 | 580.90000 | 547.9584 | 320237.0500 | 584.41852 2014-02-27 03:00:00 | 580.90000 | 584.70000 | 577.00000 | 580.82000 | 613.7386 | 355525.6400 | 579.27856 2014-02-27 04:00:00 | 580.81000 | 587.75000 | 577.93000 | 583.32000 | 331.7429 | 193890.9800 | 584.46163 2014-02-27 05:00:00 | 583.33000 | 585.82000 | 580.00000 | 582.99000 | 110.5215 | 64316.9000 | 581.94028 2014-02-27 06:00:00 | 583.00000 | 583.32000 | 577.23000 | 578.07000 | 212.8140 | 123355.8000 | 579.64146 2014-02-27 07:00:00 | 578.06000 | 581.99000 | 571.22000 | 573.99000 | 831.2983 | 477786.7100 | 574.74759 2014-02-27 08:00:00 | 573.99000 | 581.53000 | 573.94000 | 577.96000 | 265.7033 | 153284.6400 | 576.90152 2014-02-27 09:00:00 | 577.80000 | 584.82000 | 573.55000 | 575.01000 | 471.8174 | 273365.2700 | 579.38787 2014-02-27 10:00:00 | 575.01000 | 579.18000 | 571.33000 | 576.36000 | 364.2584 | 209823.3700 | 576.02897 2014-02-27 11:00:00 | 576.36000 | 580.08000 | 575.00000 | 579.81000 | 521.8017 | 302103.0600 | 578.96149 2014-02-27 12:00:00 | 579.81000 | 588.80000 | 579.00000 | 585.93000 | 1502.1191 | 874650.5900 | 582.27778 2014-02-27 13:00:00 | 585.71000 | 589.00000 | 584.12000 | 587.39000 | 652.8990 | 383270.5500 | 587.02887 2014-02-27 14:00:00 | 587.19000 | 599.94000 | 585.36000 | 591.81000 | 1761.5088 | 1044744.6900 | 593.09649 2014-02-27 15:00:00 | 591.81000 | 599.99000 | 583.05000 | 583.06000 | 1531.9603 | 907350.5800 | 592.28074 2014-02-27 16:00:00 | 583.77000 | 588.00000 | 582.83000 | 585.00000 | 1078.4388 | 630754.8800 | 584.87777 2014-02-27 17:00:00 | 585.00000 | 586.70000 | 582.41000 | 582.41000 | 395.2395 | 231025.3000 | 584.51969 2014-02-27 18:00:00 | 582.41000 | 588.00000 | 581.27000 | 584.68000 | 383.8508 | 224967.4500 | 586.08050 2014-02-27 19:00:00 | 584.68000 | 587.74000 | 583.30000 | 586.49000 | 605.2419 | 354999.7500 | 586.54194 2014-02-27 20:00:00 | 587.00000 | 587.64000 | 583.03000 | 583.86000 | 234.0661 | 136956.4200 | 585.11846 2014-02-27 21:00:00 | 583.84000 | 586.88000 | 583.00000 | 585.00000 | 260.9248 | 152675.4900 | 585.13214 2014-02-27 22:00:00 | 585.00000 | 587.74000 | 583.00000 | 587.73000 | 227.4912 | 133303.1300 | 585.97047 2014-02-27 23:00:00 | 587.73000 | 591.64000 | 581.19000 | 583.00000 | 1652.6993 | 971337.5000 | 587.72792 2014-02-28 00:00:00 | 584.70000 | 588.00000 | 582.26000 | 586.67000 | 174.6596 | 102308.6000 | 585.75989 2014-02-28 01:00:00 | 586.66000 | 589.64000 | 582.31000 | 589.63000 | 293.2236 | 171791.4700 | 585.87182 2014-02-28 02:00:00 | 589.16000 | 591.39000 | 583.74000 | 584.94000 | 158.1174 | 93099.4400 | 588.79931 2014-02-28 03:00:00 | 584.94000 | 588.50000 | 574.20000 | 575.01000 | 1195.6592 | 692918.5200 | 579.52843 2014-02-28 04:00:00 | 575.01000 | 578.01000 | 572.00000 | 577.74000 | 860.5597 | 494124.3900 | 574.18955 2014-02-28 05:00:00 | 577.20000 | 582.10000 | 575.00000 | 579.03000 | 457.1976 | 264666.2400 | 578.88809 2014-02-28 06:00:00 | 579.03000 | 581.37000 | 575.94000 | 576.02000 | 222.3691 | 128475.9100 | 577.75966 2014-02-28 07:00:00 | 576.01000 | 576.79000 | 573.01000 | 573.74000 | 331.2269 | 190060.7000 | 573.80820 2014-02-28 08:00:00 | 575.00000 | 577.06000 | 573.52000 | 577.06000 | 130.7787 | 75216.0200 | 575.13970 2014-02-28 09:00:00 | 577.00000 | 579.54000 | 563.11000 | 568.00000 | 1338.3102 | 762663.4800 | 569.87048 2014-02-28 10:00:00 | 568.00000 | 573.00000 | 565.00000 | 567.51000 | 1011.0392 | 574744.0700 | 568.46862 2014-02-28 11:00:00 | 567.51000 | 570.33000 | 563.24000 | 566.00000 | 491.3114 | 278082.8800 | 566.00124 2014-02-28 12:00:00 | 565.42000 | 567.00000 | 553.00000 | 557.19000 | 2619.6691 | 1461371.6500 | 557.84589 2014-02-28 13:00:00 | 557.16000 | 564.91000 | 554.51000 | 561.09000 | 881.9134 | 492165.2500 | 558.06531 2014-02-28 14:00:00 | 561.09000 | 574.74000 | 555.23000 | 573.70000 | 1141.1687 | 645613.1300 | 565.74733 2014-02-28 15:00:00 | 573.69000 | 573.71000 | 565.62000 | 568.28000 | 784.1198 | 446775.6200 | 569.77977 2014-02-28 16:00:00 | 568.10000 | 573.78000 | 563.75000 | 569.51000 | 370.3091 | 210357.6100 | 568.05945 2014-02-28 17:00:00 | 569.50000 | 578.00000 | 569.05000 | 576.82000 | 726.1002 | 418074.1900 | 575.78028 2014-02-28 18:00:00 | 576.95000 | 577.98000 | 574.79000 | 575.50000 | 435.9726 | 251626.8200 | 577.16198 2014-02-28 19:00:00 | 575.50000 | 578.38000 | 570.16000 | 576.12000 | 847.1418 | 487515.4900 | 575.48272 2014-02-28 20:00:00 | 573.96000 | 576.12000 | 557.00000 | 565.43000 | 1855.6590 | 1047495.1800 | 564.48688 2014-02-28 21:00:00 | 565.43000 | 565.90000 | 551.00000 | 562.65000 | 2920.7195 | 1618216.8500 | 554.04733 2014-02-28 22:00:00 | 563.80000 | 564.94000 | 549.36000 | 560.00000 | 1357.4397 | 753907.6200 | 555.38938 2014-02-28 23:00:00 | 560.89000 | 560.89000 | 541.00000 | 551.89000 | 2029.6610 | 1113479.2900 | 548.60359 2014-03-01 00:00:00 | 551.80000 | 553.00000 | 535.00000 | 548.99000 | 2887.0096 | 1560278.2100 | 540.44788 2014-03-01 01:00:00 | 549.37000 | 555.40000 | 535.50000 | 555.40000 | 1912.4293 | 1043167.8000 | 545.46739 2014-03-01 02:00:00 | 555.40000 | 557.00000 | 537.01000 | 555.79000 | 1446.2807 | 793953.0900 | 548.96195 2014-03-01 03:00:00 | 555.79000 | 562.96000 | 549.39000 | 557.91000 | 463.1124 | 257764.6400 | 556.59198 2014-03-01 04:00:00 | 559.00000 | 566.00000 | 555.06000 | 563.07000 | 345.1495 | 193970.4800 | 561.98971 2014-03-01 05:00:00 | 562.76000 | 563.42000 | 555.10000 | 558.00000 | 178.1515 | 99636.6300 | 559.28046 2014-03-01 06:00:00 | 558.00000 | 566.93000 | 557.00000 | 563.84000 | 212.3362 | 119587.4700 | 563.19858 2014-03-01 07:00:00 | 566.92000 | 566.93000 | 554.07000 | 560.00000 | 388.2426 | 216853.5900 | 558.55179 2014-03-01 08:00:00 | 560.00000 | 565.00000 | 559.99000 | 563.90000 | 133.4942 | 75061.2600 | 562.28100 2014-03-01 09:00:00 | 561.01000 | 567.41000 | 559.90000 | 562.50000 | 277.6850 | 156315.1500 | 562.92248 2014-03-01 10:00:00 | 562.40000 | 562.50000 | 559.71000 | 559.99000 | 366.3432 | 205229.9100 | 560.21211 2014-03-01 11:00:00 | 559.99000 | 562.39000 | 555.01000 | 561.01000 | 200.7717 | 112026.7000 | 557.98060 2014-03-01 12:00:00 | 557.02000 | 562.45000 | 556.12000 | 560.00000 | 135.9922 | 76071.3700 | 559.38053 2014-03-01 13:00:00 | 560.00000 | 564.44000 | 556.41000 | 564.42000 | 238.6772 | 133780.6500 | 560.50879 2014-03-01 14:00:00 | 561.31000 | 565.50000 | 560.01000 | 561.00000 | 173.4934 | 97706.4800 | 563.17106 2014-03-01 15:00:00 | 561.01000 | 563.83000 | 560.00000 | 561.13000 | 153.7558 | 86392.1100 | 561.87884 2014-03-01 16:00:00 | 561.00000 | 575.00000 | 556.26000 | 573.50000 | 1702.8500 | 969449.8100 | 569.31015 2014-03-01 17:00:00 | 574.61000 | 575.00000 | 561.50000 | 570.00000 | 1481.3588 | 848739.8600 | 572.94686 2014-03-01 18:00:00 | 570.40000 | 574.93000 | 568.86000 | 571.71000 | 307.6632 | 176171.5300 | 572.61170 2014-03-01 19:00:00 | 571.71000 | 574.00000 | 570.40000 | 573.49000 | 98.0160 | 56091.5200 | 572.26931 2014-03-01 20:00:00 | 573.49000 | 573.99000 | 570.11000 | 573.99000 | 98.9897 | 56679.5400 | 572.57995 2014-03-01 21:00:00 | 573.99000 | 576.00000 | 571.53000 | 574.99000 | 442.0208 | 254007.5700 | 574.65065 2014-03-01 22:00:00 | 574.99000 | 575.00000 | 568.00000 | 569.50000 | 327.2010 | 186822.1300 | 570.97056 2014-03-01 23:00:00 | 569.50000 | 571.21000 | 564.00000 | 567.48000 | 332.9194 | 188562.0700 | 566.38962 2014-03-02 00:00:00 | 567.46000 | 567.68000 | 565.12000 | 567.65000 | 120.4545 | 68347.2200 | 567.41096 2014-03-02 01:00:00 | 567.66000 | 570.49000 | 566.81000 | 569.99000 | 78.0183 | 44307.3400 | 567.90976 2014-03-02 02:00:00 | 570.49000 | 570.99000 | 568.70000 | 569.95000 | 45.4173 | 25872.8800 | 569.66979 2014-03-02 03:00:00 | 569.95000 | 569.95000 | 564.00000 | 566.80000 | 185.9961 | 105143.3400 | 565.29871 2014-03-02 04:00:00 | 563.99000 | 564.71000 | 563.11000 | 563.11000 | 134.9175 | 76132.4900 | 564.28939 2014-03-02 05:00:00 | 563.11000 | 564.62000 | 559.07000 | 562.40000 | 265.1555 | 148945.2200 | 561.72786 2014-03-02 06:00:00 | 560.71000 | 565.49000 | 560.71000 | 565.26000 | 45.4632 | 25647.6000 | 564.14025 2014-03-02 07:00:00 | 565.48000 | 566.00000 | 562.80000 | 566.00000 | 35.1007 | 19849.1200 | 565.49005 2014-03-02 08:00:00 | 566.00000 | 570.00000 | 563.79000 | 569.00000 | 214.8784 | 122184.0300 | 568.61940 2014-03-02 09:00:00 | 568.51000 | 569.29000 | 567.49000 | 567.99000 | 75.8221 | 43076.0600 | 568.12028 2014-03-02 10:00:00 | 567.99000 | 569.84000 | 567.01000 | 569.01000 | 68.5697 | 38983.2300 | 568.51996 2014-03-02 11:00:00 | 569.01000 | 570.98000 | 567.36000 | 567.39000 | 137.3305 | 78244.0400 | 569.75011 2014-03-02 12:00:00 | 569.50000 | 569.79000 | 563.98000 | 565.58000 | 86.5728 | 48995.0500 | 565.94043 2014-03-02 13:00:00 | 564.00000 | 566.67000 | 558.81000 | 564.75000 | 466.4268 | 262410.5000 | 562.59736 2014-03-02 14:00:00 | 564.75000 | 564.79000 | 555.55000 | 560.62000 | 493.7792 | 275666.7100 | 558.27930 2014-03-02 15:00:00 | 560.62000 | 562.90000 | 553.67000 | 561.61000 | 312.5490 | 174827.2600 | 559.35946 2014-03-02 16:00:00 | 561.61000 | 564.99000 | 561.50000 | 561.51000 | 238.9318 | 134645.4400 | 563.53078 2014-03-02 17:00:00 | 561.51000 | 562.95000 | 558.10000 | 560.00000 | 177.7525 | 99612.6300 | 560.40079 2014-03-02 18:00:00 | 559.22000 | 561.90000 | 557.20000 | 561.90000 | 372.8440 | 208968.8700 | 560.47266 2014-03-02 19:00:00 | 561.80000 | 564.99000 | 557.21000 | 564.98000 | 254.9759 | 143352.0700 | 562.21814 2014-03-02 20:00:00 | 564.69000 | 564.69000 | 558.50000 | 558.50000 | 202.0109 | 113328.1600 | 561.00031 2014-03-02 21:00:00 | 560.99000 | 564.75000 | 558.51000 | 561.25000 | 210.6719 | 118227.0900 | 561.19070 2014-03-02 22:00:00 | 560.50000 | 561.25000 | 553.00000 | 557.08000 | 646.0128 | 359760.1200 | 556.89321 2014-03-02 23:00:00 | 557.00000 | 570.05000 | 553.38000 | 566.24000 | 1567.7393 | 883856.8600 | 563.77797 2014-03-03 00:00:00 | 565.38000 | 572.10000 | 562.02000 | 571.45000 | 820.6915 | 466778.2400 | 568.76214 2014-03-03 01:00:00 | 571.50000 | 572.31000 | 565.26000 | 567.12000 | 1622.1503 | 927595.6200 | 571.83087 2014-03-03 02:00:00 | 567.13000 | 570.14000 | 564.90000 | 568.00000 | 150.7725 | 85575.5500 | 567.58066 2014-03-03 03:00:00 | 566.30000 | 573.00000 | 564.80000 | 572.03000 | 400.2288 | 228182.0800 | 570.12913 2014-03-03 04:00:00 | 572.03000 | 577.67000 | 572.02000 | 576.01000 | 723.3271 | 415324.5700 | 574.18637 2014-03-03 05:00:00 | 577.19000 | 577.80000 | 569.70000 | 571.00000 | 2154.4097 | 1242854.9500 | 576.88886 2014-03-03 06:00:00 | 570.02000 | 572.67000 | 566.02000 | 570.01000 | 240.5897 | 137085.5900 | 569.78988 2014-03-03 07:00:00 | 570.50000 | 576.99000 | 566.21000 | 576.60000 | 795.7922 | 454177.0000 | 570.72310 2014-03-03 08:00:00 | 576.60000 | 592.80000 | 576.60000 | 589.01000 | 3112.1898 | 1822992.3900 | 585.75875 2014-03-03 09:00:00 | 589.98000 | 599.00000 | 589.01000 | 599.00000 | 2799.8409 | 1668128.6400 | 595.79409 2014-03-03 10:00:00 | 598.20000 | 604.44000 | 585.12000 | 586.14000 | 5077.8405 | 3035907.9300 | 597.87383 2014-03-03 11:00:00 | 585.14000 | 598.00000 | 585.00000 | 595.99000 | 1413.1607 | 835986.0200 | 591.57178 2014-03-03 12:00:00 | 596.98000 | 598.00000 | 587.15000 | 593.12000 | 774.9309 | 459147.4500 | 592.50116 2014-03-03 13:00:00 | 593.00000 | 593.78000 | 590.00000 | 593.20000 | 593.2009 | 351074.6500 | 591.83092 2014-03-03 14:00:00 | 593.29000 | 593.98000 | 588.74000 | 590.06000 | 468.7781 | 276930.0000 | 590.74853 2014-03-03 15:00:00 | 589.00000 | 630.00000 | 588.42000 | 620.00000 | 8364.3204 | 5146105.1900 | 615.24487 2014-03-03 16:00:00 | 620.03000 | 635.00000 | 608.70000 | 622.80000 | 4709.9599 | 2924694.1900 | 620.95946 2014-03-03 17:00:00 | 622.85000 | 710.00000 | 620.10000 | 710.00000 | 10001.9500 | 6628098.5800 | 662.68063 2014-03-03 18:00:00 | 709.99000 | 710.00000 | 662.48000 | 683.01000 | 7860.8396 | 5373240.6900 | 683.54539 2014-03-03 19:00:00 | 687.30000 | 696.98000 | 644.85000 | 653.35000 | 5425.8594 | 3619185.9700 | 667.02538 2014-03-03 20:00:00 | 654.00000 | 678.00000 | 642.77000 | 668.00000 | 2614.6008 | 1726429.0900 | 660.30313 2014-03-03 21:00:00 | 668.00000 | 673.62000 | 656.22000 | 669.00000 | 1290.8414 | 856283.1200 | 663.35270 2014-03-03 22:00:00 | 669.00000 | 671.00000 | 663.00000 | 670.12000 | 1403.9397 | 935725.0200 | 666.49942