# Last edited on 2014-03-03 20:50:52 by stolfilocal # Exchange BTC-e (USD per BTC) 2013-12-04 00:00:00 to 2014-03-03 22:59:59, 01h intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-04 00:00:00 | 997.50000 | 1012.15000 | 990.30100 | 1012.15000 | 1094.0192 | 1095331.0700 | 1001.19913 2013-12-04 01:00:00 | 994.10000 | 1020.00000 | 990.50000 | 1003.21000 | 555.9190 | 558220.2400 | 1004.13946 2013-12-04 02:00:00 | 1003.21000 | 1023.75000 | 1001.12000 | 1017.78000 | 510.9330 | 516686.8200 | 1011.26149 2013-12-04 03:00:00 | 1017.78000 | 1023.49000 | 1007.60000 | 1012.01000 | 440.2164 | 446884.9800 | 1015.14843 2013-12-04 04:00:00 | 1010.00000 | 1018.00000 | 1005.52000 | 1011.91000 | 181.6305 | 183388.6900 | 1009.68009 2013-12-04 05:00:00 | 1011.91000 | 1012.00000 | 1005.04000 | 1011.99000 | 192.5059 | 194186.3200 | 1008.72922 2013-12-04 06:00:00 | 1012.15000 | 1021.00000 | 1012.15000 | 1021.00000 | 444.3215 | 451870.8700 | 1016.99068 2013-12-04 07:00:00 | 1019.00000 | 1023.75000 | 1012.66000 | 1018.00000 | 227.8104 | 232448.6200 | 1020.36009 2013-12-04 08:00:00 | 1018.00000 | 1023.49000 | 1017.81000 | 1018.70000 | 157.4073 | 160538.1000 | 1019.88959 2013-12-04 09:00:00 | 1018.12000 | 1028.99000 | 1016.91000 | 1023.74000 | 445.9131 | 456000.2800 | 1022.62136 2013-12-04 10:00:00 | 1024.00000 | 1035.00000 | 1020.00000 | 1030.00000 | 603.6310 | 621034.0600 | 1028.83060 2013-12-04 11:00:00 | 1030.00000 | 1050.00000 | 1030.00000 | 1049.00000 | 502.5809 | 523292.5200 | 1041.21045 2013-12-04 12:00:00 | 1048.00000 | 1048.99000 | 1033.80000 | 1033.80000 | 482.7565 | 502630.8200 | 1041.16838 2013-12-04 13:00:00 | 1034.01000 | 1040.04000 | 1033.00000 | 1037.00000 | 255.9444 | 265427.3700 | 1037.05108 2013-12-04 14:00:00 | 1038.00000 | 1048.89000 | 1036.01000 | 1045.00000 | 476.0479 | 496888.8000 | 1043.77903 2013-12-04 15:00:00 | 1045.97000 | 1045.97000 | 1039.00000 | 1042.03000 | 305.1298 | 318064.2700 | 1042.38995 2013-12-04 16:00:00 | 1041.50000 | 1045.00000 | 1038.98000 | 1040.50000 | 324.4033 | 337970.1400 | 1041.82102 2013-12-04 17:00:00 | 1040.39000 | 1054.89000 | 1040.29000 | 1052.00000 | 911.9326 | 956117.7200 | 1048.45223 2013-12-04 18:00:00 | 1054.86000 | 1070.00000 | 1052.00000 | 1067.00000 | 1119.8368 | 1187191.1400 | 1060.14659 2013-12-04 19:00:00 | 1067.00000 | 1070.55000 | 1050.00000 | 1064.00000 | 625.3082 | 664345.5400 | 1062.42895 2013-12-04 20:00:00 | 1059.00000 | 1075.00000 | 1059.00000 | 1070.08000 | 652.4791 | 698504.6200 | 1070.53945 2013-12-04 21:00:00 | 1070.08000 | 1077.23000 | 1068.80000 | 1076.00000 | 449.9349 | 482018.8400 | 1071.30787 2013-12-04 22:00:00 | 1075.99000 | 1077.23000 | 1067.30000 | 1075.00000 | 658.3411 | 707177.3300 | 1074.18069 2013-12-04 23:00:00 | 1075.00000 | 1077.23000 | 1061.85000 | 1076.00000 | 769.4995 | 825303.4000 | 1072.51967 2013-12-05 00:00:00 | 1072.50000 | 1077.23000 | 1009.02000 | 1061.28000 | 2668.1082 | 2789441.1600 | 1045.47529 2013-12-05 01:00:00 | 1061.28000 | 1075.00000 | 1002.00000 | 1072.00000 | 5522.4400 | 5724670.2500 | 1036.61974 2013-12-05 02:00:00 | 1072.00000 | 1074.90000 | 1030.00000 | 1040.00000 | 1080.5289 | 1133765.3300 | 1049.26886 2013-12-05 03:00:00 | 1040.00000 | 1063.00000 | 1036.05000 | 1060.00000 | 610.3868 | 643090.1900 | 1053.57814 2013-12-05 04:00:00 | 1059.80000 | 1066.67000 | 1040.00000 | 1057.89000 | 418.7728 | 442061.2500 | 1055.61112 2013-12-05 05:00:00 | 1055.29000 | 1069.90000 | 1052.23000 | 1060.00000 | 440.1492 | 467169.8100 | 1061.38967 2013-12-05 06:00:00 | 1060.00000 | 1062.13000 | 1042.00000 | 1054.96000 | 283.4598 | 298191.1400 | 1051.96993 2013-12-05 07:00:00 | 1054.96000 | 1063.00000 | 1050.00000 | 1057.90000 | 310.6790 | 327980.6600 | 1055.68972 2013-12-05 08:00:00 | 1057.90000 | 1063.00000 | 851.00000 | 962.08200 | 9136.3199 | 8848244.0300 | 968.46916 2013-12-05 09:00:00 | 960.00000 | 1039.00000 | 853.00000 | 899.91900 | 7773.7505 | 7392403.5200 | 950.94427 2013-12-05 10:00:00 | 900.00000 | 979.99900 | 846.00000 | 935.99000 | 8471.4102 | 7628437.1700 | 900.49201 2013-12-05 11:00:00 | 930.50000 | 930.50000 | 862.00000 | 920.00000 | 4204.9109 | 3807395.5200 | 905.46403 2013-12-05 12:00:00 | 919.00300 | 979.98700 | 919.00000 | 976.00000 | 3380.9908 | 3192138.4100 | 944.14288 2013-12-05 13:00:00 | 976.00000 | 985.00000 | 932.00000 | 941.99900 | 2434.5892 | 2332088.3800 | 957.89809 2013-12-05 14:00:00 | 941.98900 | 999.50000 | 935.00000 | 981.39700 | 2411.7297 | 2345357.1800 | 972.47928 2013-12-05 15:00:00 | 981.39700 | 990.00000 | 950.01000 | 960.34700 | 2445.5606 | 2364958.7100 | 967.04154 2013-12-05 16:00:00 | 960.34700 | 981.00000 | 953.10100 | 972.80000 | 1550.1028 | 1503901.0800 | 970.19443 2013-12-05 17:00:00 | 972.80000 | 988.99900 | 965.81000 | 986.99000 | 1027.1216 | 1001229.5900 | 974.79168 2013-12-05 18:00:00 | 985.10000 | 1009.00000 | 984.60100 | 1000.00000 | 1180.3891 | 1177259.7600 | 997.34891 2013-12-05 19:00:00 | 1000.00000 | 1020.02000 | 984.99300 | 1020.00000 | 1141.6496 | 1147608.4600 | 1005.21953 2013-12-05 20:00:00 | 1020.02000 | 1028.00000 | 996.30300 | 1008.00000 | 1054.4347 | 1070435.5600 | 1015.17485 2013-12-05 21:00:00 | 1009.00000 | 1029.99000 | 958.00000 | 1001.00000 | 3488.9503 | 3488186.4100 | 999.78105 2013-12-05 22:00:00 | 1000.11000 | 1005.85000 | 967.00000 | 992.20000 | 1075.2836 | 1063696.2200 | 989.22390 2013-12-05 23:00:00 | 992.20000 | 1009.90000 | 990.00000 | 990.40000 | 385.3526 | 384297.1200 | 997.26100 2013-12-06 00:00:00 | 990.00000 | 996.92900 | 966.00000 | 966.00000 | 570.2697 | 561019.8700 | 983.77985 2013-12-06 01:00:00 | 965.96000 | 974.99800 | 934.30500 | 935.00000 | 2808.2791 | 2665863.9300 | 949.28738 2013-12-06 02:00:00 | 936.00000 | 972.99700 | 926.30000 | 969.73400 | 1593.9605 | 1518471.8100 | 952.64081 2013-12-06 03:00:00 | 969.73400 | 976.43500 | 955.17100 | 976.00000 | 666.6602 | 644133.8900 | 966.21016 2013-12-06 04:00:00 | 976.00000 | 983.91000 | 959.24900 | 959.24900 | 799.1512 | 774753.8400 | 969.47096 2013-12-06 05:00:00 | 959.24900 | 977.90000 | 951.00000 | 975.00000 | 259.8178 | 251098.1500 | 966.43941 2013-12-06 06:00:00 | 974.00000 | 979.00000 | 966.00000 | 971.00100 | 332.7971 | 323954.3500 | 973.42901 2013-12-06 07:00:00 | 970.11800 | 995.94200 | 970.11800 | 987.99000 | 674.4387 | 665744.5500 | 987.10909 2013-12-06 08:00:00 | 988.23300 | 992.22900 | 980.20900 | 984.99000 | 183.7545 | 180886.2700 | 984.39084 2013-12-06 09:00:00 | 984.99000 | 996.00000 | 981.03100 | 993.00000 | 224.3719 | 222399.7300 | 991.21042 2013-12-06 10:00:00 | 994.30000 | 995.55500 | 986.10000 | 992.94800 | 386.4956 | 383373.5300 | 991.92217 2013-12-06 11:00:00 | 992.94800 | 992.94800 | 975.00000 | 975.00000 | 461.7516 | 453168.0300 | 981.41077 2013-12-06 12:00:00 | 975.00000 | 987.98000 | 971.00000 | 986.00000 | 213.8634 | 209688.9700 | 980.48075 2013-12-06 13:00:00 | 986.20000 | 986.69000 | 957.07700 | 960.49900 | 689.7323 | 667972.3400 | 968.45162 2013-12-06 14:00:00 | 957.75500 | 966.90000 | 953.00000 | 957.20100 | 786.4774 | 754387.4100 | 959.19785 2013-12-06 15:00:00 | 957.20100 | 964.00000 | 907.84000 | 925.00000 | 2307.6707 | 2161183.8900 | 936.52178 2013-12-06 16:00:00 | 925.00000 | 948.88700 | 884.00000 | 908.29300 | 4585.8208 | 4188981.4100 | 913.46383 2013-12-06 17:00:00 | 908.29300 | 943.72800 | 905.01000 | 925.00000 | 2354.1209 | 2170881.7200 | 922.16236 2013-12-06 18:00:00 | 923.00100 | 925.00000 | 831.03000 | 835.01000 | 6091.3796 | 5293450.7500 | 869.00688 2013-12-06 19:00:00 | 835.01000 | 910.00000 | 825.13000 | 859.00000 | 7001.4197 | 6074905.4400 | 867.66766 2013-12-06 20:00:00 | 856.00000 | 915.00000 | 825.00000 | 888.00000 | 5844.3093 | 5078734.7700 | 869.00513 2013-12-06 21:00:00 | 882.00100 | 910.00000 | 866.66000 | 906.50000 | 2051.0406 | 1828443.7500 | 891.47128 2013-12-06 22:00:00 | 906.50000 | 909.00000 | 860.02100 | 874.89900 | 1940.0718 | 1710588.3800 | 881.71396 2013-12-06 23:00:00 | 870.40300 | 874.87400 | 824.00000 | 839.00000 | 2346.8493 | 1978271.9100 | 842.94800 2013-12-07 00:00:00 | 839.00000 | 874.98800 | 830.00000 | 842.00000 | 1453.0784 | 1237190.5500 | 851.42726 2013-12-07 01:00:00 | 842.00000 | 852.96800 | 724.00000 | 725.00000 | 5250.8495 | 4148835.0600 | 790.12645 2013-12-07 02:00:00 | 725.00000 | 849.00000 | 600.00000 | 773.90200 | 13268.0201 | 9747251.0500 | 734.64247 2013-12-07 03:00:00 | 774.05900 | 788.00800 | 720.00000 | 761.50000 | 3752.9807 | 2837642.5000 | 756.10367 2013-12-07 04:00:00 | 761.50000 | 799.99900 | 752.00200 | 755.00000 | 2740.2993 | 2150580.6800 | 784.79772 2013-12-07 05:00:00 | 755.00000 | 775.00000 | 690.00000 | 693.48800 | 2666.0490 | 1957110.4500 | 734.08645 2013-12-07 06:00:00 | 699.98500 | 729.00000 | 675.00000 | 690.00000 | 3527.0894 | 2472444.5500 | 700.98720 2013-12-07 07:00:00 | 689.99900 | 693.00000 | 551.00000 | 586.77700 | 13391.2700 | 8194246.3500 | 611.90958 2013-12-07 08:00:00 | 586.77700 | 677.88300 | 577.88300 | 660.00000 | 9750.1599 | 6148819.7600 | 630.63784 2013-12-07 09:00:00 | 660.00000 | 680.41200 | 621.11000 | 656.00000 | 4481.2296 | 2937389.5400 | 655.48740 2013-12-07 10:00:00 | 656.00000 | 698.99500 | 630.00000 | 693.00000 | 3498.4606 | 2305531.7000 | 659.01320 2013-12-07 11:00:00 | 693.00000 | 795.00000 | 675.00100 | 760.21900 | 6095.2294 | 4494529.0600 | 737.38473 2013-12-07 12:00:00 | 775.00000 | 825.00000 | 720.99900 | 758.89900 | 4642.7409 | 3596152.4500 | 774.57531 2013-12-07 13:00:00 | 756.00000 | 835.00000 | 670.40000 | 771.10000 | 11339.6199 | 8645884.4400 | 762.44922 2013-12-07 14:00:00 | 771.10000 | 784.99900 | 741.70600 | 751.85800 | 2850.4905 | 2181884.3000 | 765.44171 2013-12-07 15:00:00 | 751.85800 | 752.13500 | 695.00000 | 695.00000 | 2763.1492 | 2007529.5800 | 726.53681 2013-12-07 16:00:00 | 695.00000 | 760.00100 | 661.00100 | 692.00000 | 12796.4002 | 9119791.3700 | 712.68413 2013-12-07 17:00:00 | 690.00000 | 744.00000 | 686.00100 | 729.00200 | 4475.7207 | 3185524.2000 | 711.73436 2013-12-07 18:00:00 | 729.23500 | 740.00000 | 707.30400 | 725.04000 | 1671.4606 | 1210891.8800 | 724.45135 2013-12-07 19:00:00 | 725.02900 | 734.00000 | 685.00000 | 708.57600 | 2507.8996 | 1768466.8700 | 705.15856 2013-12-07 20:00:00 | 708.57500 | 728.50000 | 695.10900 | 720.99900 | 1905.2492 | 1353599.0400 | 710.45775 2013-12-07 21:00:00 | 720.99900 | 734.26000 | 707.39200 | 720.11100 | 1041.9206 | 751194.4700 | 720.97091 2013-12-07 22:00:00 | 720.01100 | 723.00100 | 700.00000 | 704.00000 | 1650.5904 | 1179629.0300 | 714.67096 2013-12-07 23:00:00 | 704.00000 | 717.94000 | 690.00000 | 700.00000 | 2184.5208 | 1530108.9800 | 700.43234 2013-12-08 00:00:00 | 699.99900 | 706.09000 | 690.07200 | 697.99600 | 800.5401 | 558304.7600 | 697.41011 2013-12-08 01:00:00 | 697.99500 | 697.99500 | 671.21100 | 680.69500 | 1829.6293 | 1247053.6000 | 681.58812 2013-12-08 02:00:00 | 679.33400 | 690.00000 | 665.10100 | 685.00000 | 999.5117 | 678890.8900 | 679.22254 2013-12-08 03:00:00 | 685.00000 | 700.00000 | 676.50000 | 685.67000 | 736.8493 | 508631.7700 | 690.27924 2013-12-08 04:00:00 | 685.00000 | 699.99800 | 672.00000 | 699.99800 | 832.6708 | 570888.3100 | 685.61102 2013-12-08 05:00:00 | 699.99800 | 723.00000 | 693.60600 | 717.01000 | 1289.5489 | 917885.5600 | 711.78808 2013-12-08 06:00:00 | 716.00100 | 737.00000 | 708.51400 | 729.89300 | 895.2228 | 646810.4800 | 722.51343 2013-12-08 07:00:00 | 729.89300 | 774.00000 | 725.00000 | 744.93900 | 2045.1305 | 1535445.8400 | 750.78135 2013-12-08 08:00:00 | 744.93900 | 782.00000 | 739.20400 | 777.00000 | 1551.7116 | 1185140.1600 | 763.76318 2013-12-08 09:00:00 | 780.00000 | 798.00000 | 755.00000 | 770.21000 | 2416.3312 | 1878779.3200 | 777.53385 2013-12-08 10:00:00 | 770.21000 | 790.00000 | 758.00000 | 771.00000 | 1329.3901 | 1031500.4800 | 775.92011 2013-12-08 11:00:00 | 773.06200 | 776.89000 | 746.53200 | 756.50000 | 1181.2597 | 893941.4100 | 756.76957 2013-12-08 12:00:00 | 755.00000 | 756.50000 | 699.00000 | 733.00000 | 3381.0108 | 2448304.2000 | 724.13380 2013-12-08 13:00:00 | 733.00000 | 760.00000 | 726.00000 | 737.00000 | 1375.8099 | 1024015.1700 | 744.29988 2013-12-08 14:00:00 | 737.00000 | 748.93700 | 725.01000 | 725.37200 | 709.4187 | 522457.6200 | 736.45876 2013-12-08 15:00:00 | 725.37200 | 737.73000 | 708.00000 | 712.10000 | 873.5607 | 631654.9500 | 723.08081 2013-12-08 16:00:00 | 712.35700 | 740.20600 | 708.00000 | 740.00000 | 1232.0701 | 895838.4700 | 727.10022 2013-12-08 17:00:00 | 740.00000 | 758.00000 | 728.95300 | 729.00000 | 1209.3513 | 898647.2400 | 743.08207 2013-12-08 18:00:00 | 731.00000 | 738.97500 | 723.00000 | 735.00000 | 960.2785 | 701308.6700 | 730.31801 2013-12-08 19:00:00 | 731.80000 | 748.10000 | 730.00000 | 738.40000 | 480.2303 | 354232.3500 | 737.63018 2013-12-08 20:00:00 | 739.06000 | 759.00000 | 735.00000 | 753.00000 | 1337.7773 | 1004624.1500 | 750.96517 2013-12-08 21:00:00 | 752.00000 | 760.00000 | 743.02100 | 760.00000 | 1111.5219 | 838123.9900 | 754.03281 2013-12-08 22:00:00 | 759.00300 | 797.00000 | 757.60400 | 787.00000 | 4109.9103 | 3209682.7800 | 780.96175 2013-12-08 23:00:00 | 785.39300 | 793.00000 | 762.25100 | 784.02300 | 2165.2991 | 1692370.9600 | 781.58760 2013-12-09 00:00:00 | 785.00000 | 790.00000 | 770.02000 | 775.00300 | 1176.7215 | 918692.7600 | 780.72231 2013-12-09 01:00:00 | 777.00000 | 796.00000 | 765.40000 | 795.24000 | 1636.3993 | 1278401.6300 | 781.22844 2013-12-09 02:00:00 | 795.24000 | 833.00000 | 788.70000 | 828.90000 | 2628.4091 | 2144012.2100 | 815.70719 2013-12-09 03:00:00 | 826.90000 | 879.00000 | 770.00000 | 840.00000 | 9433.0197 | 7798058.1500 | 826.67676 2013-12-09 04:00:00 | 840.00000 | 843.00000 | 805.00000 | 819.00000 | 2149.3492 | 1759367.0800 | 818.55803 2013-12-09 05:00:00 | 817.60000 | 844.44000 | 817.00000 | 841.77700 | 1278.3579 | 1066044.0900 | 833.91677 2013-12-09 06:00:00 | 840.50000 | 880.00000 | 838.40000 | 868.02400 | 2669.9495 | 2299836.6800 | 861.37835 2013-12-09 07:00:00 | 868.11000 | 900.00000 | 861.66200 | 891.80000 | 3676.4900 | 3266046.5400 | 888.35997 2013-12-09 08:00:00 | 894.00000 | 897.00000 | 851.00000 | 868.00100 | 2296.8610 | 2001674.2400 | 871.48255 2013-12-09 09:00:00 | 868.00100 | 884.99800 | 868.00100 | 876.71100 | 781.7403 | 687908.2600 | 879.97029 2013-12-09 10:00:00 | 876.71100 | 880.00000 | 851.00100 | 870.00000 | 1113.4726 | 964872.2000 | 866.54330 2013-12-09 11:00:00 | 869.99900 | 878.00000 | 861.00000 | 867.00000 | 716.1538 | 621960.3100 | 868.47312 2013-12-09 12:00:00 | 869.99900 | 876.30000 | 861.60000 | 875.90000 | 453.7811 | 394336.0700 | 869.00059 2013-12-09 13:00:00 | 874.03900 | 890.00000 | 869.00000 | 889.30000 | 1130.1191 | 997407.8700 | 882.56882 2013-12-09 14:00:00 | 889.30100 | 889.99000 | 850.00000 | 860.00000 | 1421.5571 | 1232639.7500 | 867.10531 2013-12-09 15:00:00 | 856.02100 | 869.00000 | 835.00100 | 858.49900 | 2235.8300 | 1902266.3300 | 850.80992 2013-12-09 16:00:00 | 858.49900 | 875.00000 | 850.10500 | 870.50000 | 1187.1395 | 1027943.2200 | 865.89928 2013-12-09 17:00:00 | 870.49000 | 872.99000 | 852.98600 | 856.50000 | 516.6371 | 445877.6300 | 863.03829 2013-12-09 18:00:00 | 858.00000 | 860.97000 | 851.00000 | 853.00000 | 585.7523 | 500795.7300 | 854.96159 2013-12-09 19:00:00 | 853.00000 | 861.43400 | 841.00000 | 845.49000 | 795.2826 | 676159.1600 | 850.21244 2013-12-09 20:00:00 | 845.49000 | 859.99900 | 845.11500 | 859.50000 | 474.4304 | 404466.2100 | 852.53020 2013-12-09 21:00:00 | 859.50000 | 875.00700 | 856.10500 | 868.99500 | 797.6021 | 691913.3300 | 867.49190 2013-12-09 22:00:00 | 868.99900 | 879.88900 | 863.03000 | 873.20000 | 631.3076 | 549425.8500 | 870.29823 2013-12-09 23:00:00 | 875.00000 | 890.00000 | 872.65000 | 878.50000 | 948.1603 | 837396.5900 | 883.18036 2013-12-10 00:00:00 | 875.40000 | 924.99000 | 875.00100 | 904.27000 | 3158.9487 | 2856369.8900 | 904.21535 2013-12-10 01:00:00 | 904.27000 | 925.00000 | 904.00000 | 920.01100 | 1187.7780 | 1090293.9400 | 917.92739 2013-12-10 02:00:00 | 920.00000 | 925.00000 | 910.79900 | 920.10000 | 808.5084 | 743592.1600 | 919.70861 2013-12-10 03:00:00 | 920.10000 | 924.84600 | 900.00000 | 900.00100 | 1611.6207 | 1466045.0600 | 909.67127 2013-12-10 04:00:00 | 900.90000 | 913.00000 | 882.00000 | 903.50000 | 867.6763 | 778805.8400 | 897.57645 2013-12-10 05:00:00 | 903.00000 | 920.00000 | 901.00000 | 913.80000 | 457.5559 | 417582.9200 | 912.63796 2013-12-10 06:00:00 | 911.00000 | 914.10000 | 902.20800 | 909.99500 | 369.0556 | 335046.4400 | 907.84820 2013-12-10 07:00:00 | 907.33000 | 912.20000 | 905.00000 | 906.00000 | 380.8634 | 345904.5100 | 908.21143 2013-12-10 08:00:00 | 906.00000 | 913.00000 | 905.00000 | 909.95900 | 332.4596 | 302155.8200 | 908.84984 2013-12-10 09:00:00 | 909.95900 | 910.00000 | 898.00000 | 899.51000 | 570.5069 | 514807.2200 | 902.36805 2013-12-10 10:00:00 | 899.51000 | 905.96000 | 888.88000 | 903.90300 | 707.8310 | 635816.7700 | 898.26075 2013-12-10 11:00:00 | 900.00100 | 905.30000 | 893.00100 | 904.00000 | 312.1474 | 280779.4400 | 899.50910 2013-12-10 12:00:00 | 902.02100 | 914.94800 | 893.00100 | 911.01000 | 1062.7167 | 960426.0600 | 903.74610 2013-12-10 13:00:00 | 911.59500 | 918.97000 | 905.59600 | 916.00000 | 622.5021 | 568426.2300 | 913.13143 2013-12-10 14:00:00 | 916.00000 | 917.00000 | 905.00000 | 907.50000 | 506.1976 | 460942.9100 | 910.59869 2013-12-10 15:00:00 | 907.50000 | 912.78800 | 905.51000 | 910.00000 | 330.0679 | 300288.9400 | 909.77924 2013-12-10 16:00:00 | 910.00000 | 912.94200 | 909.98600 | 912.94100 | 443.2602 | 403663.8200 | 910.67010 2013-12-10 17:00:00 | 912.94000 | 919.30000 | 907.60000 | 915.00000 | 646.4282 | 590976.7800 | 914.21873 2013-12-10 18:00:00 | 914.80000 | 962.44400 | 914.50500 | 946.89500 | 3865.2202 | 3630024.1400 | 939.15068 2013-12-10 19:00:00 | 949.00000 | 959.00000 | 931.50000 | 951.11100 | 1922.9397 | 1817388.1700 | 945.10931 2013-12-10 20:00:00 | 951.11100 | 967.00000 | 945.00000 | 951.09400 | 1996.7312 | 1914211.4300 | 958.67256 2013-12-10 21:00:00 | 951.09400 | 963.00000 | 940.50100 | 958.00000 | 1079.8974 | 1027573.0900 | 951.54700 2013-12-10 22:00:00 | 958.49600 | 962.00000 | 945.00000 | 954.30000 | 599.6279 | 572242.1100 | 954.32868 2013-12-10 23:00:00 | 954.30000 | 963.30300 | 946.00000 | 958.50000 | 832.5638 | 794701.4900 | 954.52328 2013-12-11 00:00:00 | 958.50000 | 971.00000 | 955.37600 | 967.98000 | 678.7469 | 655315.0800 | 965.47782 2013-12-11 01:00:00 | 967.98000 | 969.88000 | 952.00000 | 953.11600 | 462.9482 | 443656.7500 | 958.32913 2013-12-11 02:00:00 | 957.87200 | 965.50000 | 925.00000 | 938.99800 | 2251.4203 | 2115323.5900 | 939.55073 2013-12-11 03:00:00 | 938.00000 | 946.00000 | 920.00000 | 932.23000 | 1337.4678 | 1245325.4700 | 931.10687 2013-12-11 04:00:00 | 932.23000 | 941.66000 | 920.12000 | 932.00300 | 759.6222 | 706503.1400 | 930.07177 2013-12-11 05:00:00 | 932.00300 | 945.50000 | 923.10000 | 926.29700 | 468.9887 | 438823.0700 | 935.67936 2013-12-11 06:00:00 | 926.29700 | 935.00000 | 915.23000 | 921.30000 | 481.5717 | 444910.0500 | 923.87088 2013-12-11 07:00:00 | 921.30000 | 936.40000 | 918.00000 | 929.22900 | 365.7621 | 338889.8700 | 926.53083 2013-12-11 08:00:00 | 927.00000 | 929.22500 | 920.00000 | 921.04600 | 385.5166 | 355646.2700 | 922.51860 2013-12-11 09:00:00 | 921.05000 | 925.80200 | 905.01000 | 905.01000 | 772.2377 | 707298.6600 | 915.90802 2013-12-11 10:00:00 | 905.01000 | 910.54200 | 858.00000 | 884.95000 | 3692.9006 | 3257405.3500 | 882.07232 2013-12-11 11:00:00 | 882.12000 | 887.89300 | 852.10000 | 860.00000 | 1294.3492 | 1125758.7500 | 869.74885 2013-12-11 12:00:00 | 859.99700 | 874.99900 | 804.50000 | 865.21100 | 3972.6098 | 3320382.4500 | 835.81893 2013-12-11 13:00:00 | 862.14500 | 886.99200 | 840.00000 | 868.99900 | 2100.5795 | 1805760.8400 | 859.64888 2013-12-11 14:00:00 | 868.99900 | 915.00000 | 859.25600 | 898.98600 | 1383.4821 | 1231912.3600 | 890.44329 2013-12-11 15:00:00 | 897.00000 | 897.00000 | 875.55000 | 887.45300 | 735.8931 | 651134.8300 | 884.82258 2013-12-11 16:00:00 | 887.40000 | 890.00000 | 851.16000 | 868.97400 | 988.3584 | 855471.8900 | 865.54822 2013-12-11 17:00:00 | 868.97400 | 882.47900 | 868.40000 | 875.10000 | 556.1492 | 485295.4500 | 872.59946 2013-12-11 18:00:00 | 875.10000 | 878.98200 | 854.00000 | 862.00000 | 409.3540 | 354353.9500 | 865.64188 2013-12-11 19:00:00 | 862.99900 | 863.00000 | 830.20000 | 832.00000 | 1202.8027 | 1013365.9400 | 842.50387 2013-12-11 20:00:00 | 833.00000 | 868.00000 | 830.00000 | 868.00000 | 1544.7204 | 1299898.8300 | 841.51075 2013-12-11 21:00:00 | 868.00000 | 877.99700 | 853.18600 | 860.01000 | 701.5758 | 608263.8900 | 866.99663 2013-12-11 22:00:00 | 861.00000 | 863.99100 | 842.00000 | 855.33300 | 537.7499 | 458711.4100 | 853.01995 2013-12-11 23:00:00 | 855.80000 | 864.99400 | 851.00900 | 855.50300 | 233.1104 | 200139.3100 | 858.56011 2013-12-12 00:00:00 | 855.00900 | 886.69000 | 855.00000 | 885.00000 | 597.9488 | 522570.8900 | 873.93918 2013-12-12 01:00:00 | 886.54200 | 889.99800 | 871.12900 | 871.14200 | 456.6962 | 403184.1700 | 882.82802 2013-12-12 02:00:00 | 871.13900 | 881.25600 | 862.20000 | 865.00000 | 327.7911 | 285161.9900 | 869.95041 2013-12-12 03:00:00 | 862.20000 | 865.00000 | 830.00000 | 852.45000 | 1241.5898 | 1050508.8700 | 846.09976 2013-12-12 04:00:00 | 855.54100 | 860.79900 | 837.32400 | 855.00000 | 280.6264 | 238874.4400 | 851.21880 2013-12-12 05:00:00 | 852.52100 | 855.47000 | 836.80600 | 849.90000 | 353.5304 | 298800.4100 | 845.19016 2013-12-12 06:00:00 | 848.99900 | 848.99900 | 835.00000 | 836.60000 | 322.2882 | 270444.6900 | 839.13931 2013-12-12 07:00:00 | 837.17400 | 862.80000 | 825.00000 | 858.11800 | 817.8013 | 686226.2500 | 839.11125 2013-12-12 08:00:00 | 858.11500 | 860.00000 | 845.00000 | 845.82100 | 344.2595 | 293209.2300 | 851.70981 2013-12-12 09:00:00 | 845.82100 | 862.80000 | 845.82100 | 854.67100 | 276.0717 | 236292.6400 | 855.91053 2013-12-12 10:00:00 | 856.91000 | 857.99000 | 843.97900 | 850.00000 | 483.1025 | 409676.4100 | 848.01141 2013-12-12 11:00:00 | 848.48000 | 853.00000 | 835.28100 | 849.00000 | 718.0922 | 607478.5800 | 845.96184 2013-12-12 12:00:00 | 848.92000 | 853.00000 | 845.50000 | 851.34000 | 317.4861 | 269205.5600 | 847.92855 2013-12-12 13:00:00 | 849.00000 | 868.00000 | 849.00000 | 859.80000 | 444.3567 | 381661.6600 | 858.90830 2013-12-12 14:00:00 | 858.60200 | 874.39900 | 858.60200 | 863.69700 | 473.1582 | 410251.3900 | 867.04904 2013-12-12 15:00:00 | 863.69700 | 872.90000 | 859.02600 | 866.29000 | 391.7788 | 339338.9900 | 866.14946 2013-12-12 16:00:00 | 865.79000 | 866.29000 | 832.00000 | 855.83700 | 1870.2188 | 1580199.0500 | 844.92736 2013-12-12 17:00:00 | 850.95000 | 856.00000 | 835.60100 | 843.99700 | 1278.1896 | 1081769.3800 | 846.32937 2013-12-12 18:00:00 | 843.99700 | 852.50400 | 840.43800 | 848.17000 | 289.3380 | 245158.8100 | 847.30933 2013-12-12 19:00:00 | 848.17000 | 854.99500 | 845.00000 | 850.01000 | 298.2634 | 253843.3700 | 851.07119 2013-12-12 20:00:00 | 850.00100 | 852.00000 | 841.33000 | 845.90000 | 279.2219 | 236383.8500 | 846.58063 2013-12-12 21:00:00 | 845.90000 | 853.99900 | 843.00000 | 850.10100 | 229.3078 | 194881.6600 | 849.86940 2013-12-12 22:00:00 | 850.19000 | 858.58000 | 850.00000 | 857.50000 | 362.9275 | 310244.5800 | 854.83895 2013-12-12 23:00:00 | 857.00000 | 862.92000 | 851.20000 | 860.00000 | 371.5925 | 319046.0200 | 858.59109 2013-12-13 00:00:00 | 855.17200 | 862.00000 | 851.23100 | 859.99000 | 230.2249 | 197599.4200 | 858.28863 2013-12-13 01:00:00 | 858.42000 | 861.99000 | 856.32000 | 861.48000 | 147.4184 | 126542.4700 | 858.38973 2013-12-13 02:00:00 | 861.48000 | 879.98600 | 861.47900 | 877.99000 | 959.0410 | 835699.7700 | 871.39109 2013-12-13 03:00:00 | 877.00000 | 895.03200 | 875.10000 | 879.24000 | 1336.1195 | 1183212.9400 | 885.55923 2013-12-13 04:00:00 | 884.00000 | 886.00000 | 870.08100 | 878.00000 | 653.2081 | 572810.2900 | 876.91857 2013-12-13 05:00:00 | 879.49900 | 884.77600 | 875.00100 | 881.00000 | 229.0710 | 201614.6500 | 880.14027 2013-12-13 06:00:00 | 880.61000 | 894.99900 | 878.00000 | 890.02100 | 310.2919 | 274987.0600 | 886.22065 2013-12-13 07:00:00 | 892.00000 | 894.90000 | 880.10100 | 886.77100 | 556.2626 | 493005.3100 | 886.28162 2013-12-13 08:00:00 | 885.00200 | 898.00000 | 885.00000 | 893.99000 | 691.7869 | 617556.5400 | 892.69762 2013-12-13 09:00:00 | 894.76100 | 903.00000 | 888.10100 | 900.10000 | 665.7573 | 596910.0000 | 896.58799 2013-12-13 10:00:00 | 900.10000 | 908.96000 | 885.20300 | 886.00000 | 770.2422 | 692657.1000 | 899.27185 2013-12-13 11:00:00 | 886.00000 | 897.75100 | 876.00000 | 879.20800 | 734.9156 | 649831.6900 | 884.22632 2013-12-13 12:00:00 | 879.20800 | 885.18200 | 860.00000 | 878.01000 | 1765.2194 | 1540945.9900 | 872.94872 2013-12-13 13:00:00 | 878.01000 | 885.09000 | 860.31000 | 865.99900 | 1400.7372 | 1213746.4000 | 866.50545 2013-12-13 14:00:00 | 863.54300 | 877.98100 | 861.00100 | 869.00000 | 670.4136 | 582591.2400 | 869.00275 2013-12-13 15:00:00 | 869.00000 | 879.85000 | 864.62000 | 866.00000 | 539.7372 | 471060.1300 | 872.75828 2013-12-13 16:00:00 | 866.00000 | 869.98600 | 851.10100 | 853.00000 | 1155.6822 | 994849.3000 | 860.83294 2013-12-13 17:00:00 | 852.99700 | 859.99900 | 841.20400 | 855.99000 | 988.2963 | 840215.5500 | 850.16566 2013-12-13 18:00:00 | 853.74700 | 858.00000 | 846.00000 | 852.70000 | 462.3234 | 394298.0000 | 852.86185 2013-12-13 19:00:00 | 852.70000 | 857.00000 | 841.50100 | 842.60000 | 780.3786 | 662056.5600 | 848.37869 2013-12-13 20:00:00 | 843.00000 | 849.84900 | 835.00000 | 848.60000 | 824.4930 | 693178.3700 | 840.73291 2013-12-13 21:00:00 | 848.60000 | 868.99900 | 842.37700 | 855.80200 | 721.7190 | 617502.1700 | 855.59916 2013-12-13 22:00:00 | 858.00000 | 860.00000 | 847.07300 | 855.00000 | 333.1397 | 284504.6100 | 854.00989 2013-12-13 23:00:00 | 855.00000 | 869.09000 | 851.12800 | 869.00000 | 438.5674 | 379057.5800 | 864.30867 2013-12-14 00:00:00 | 866.00100 | 869.09000 | 854.71300 | 860.00000 | 352.6453 | 303905.5600 | 861.78810 2013-12-14 01:00:00 | 860.00000 | 862.97600 | 853.37000 | 859.00000 | 163.4754 | 140101.5500 | 857.01912 2013-12-14 02:00:00 | 859.00000 | 867.00000 | 856.00000 | 862.00000 | 135.4075 | 116599.3200 | 861.09960 2013-12-14 03:00:00 | 861.30000 | 864.00000 | 860.00000 | 863.49100 | 65.3763 | 56344.5200 | 861.84972 2013-12-14 04:00:00 | 863.49100 | 874.89900 | 861.20100 | 867.25300 | 265.4490 | 230632.6000 | 868.83969 2013-12-14 05:00:00 | 867.25300 | 873.98500 | 867.25300 | 868.11300 | 217.7312 | 189741.9400 | 871.45031 2013-12-14 06:00:00 | 868.21500 | 874.19900 | 854.00000 | 861.08400 | 342.6560 | 295728.7300 | 863.04842 2013-12-14 07:00:00 | 856.10000 | 862.00000 | 850.11100 | 857.20500 | 286.7108 | 245361.4700 | 855.78028 2013-12-14 08:00:00 | 857.20500 | 864.00100 | 853.02000 | 861.69700 | 131.6925 | 113263.5400 | 860.06039 2013-12-14 09:00:00 | 858.00100 | 861.68400 | 852.56600 | 854.50000 | 203.3389 | 174322.3700 | 857.29973 2013-12-14 10:00:00 | 854.50000 | 859.88900 | 852.10000 | 858.80000 | 172.3475 | 147308.7700 | 854.71950 2013-12-14 11:00:00 | 855.40300 | 862.00000 | 853.10000 | 858.99900 | 251.3328 | 215616.1100 | 857.89082 2013-12-14 12:00:00 | 858.99900 | 860.90000 | 853.01100 | 854.89700 | 220.6653 | 189310.6900 | 857.90879 2013-12-14 13:00:00 | 854.00000 | 855.00000 | 837.00000 | 845.02000 | 1111.4337 | 940822.9100 | 846.49486 2013-12-14 14:00:00 | 845.02000 | 853.47100 | 837.49800 | 853.46000 | 717.0580 | 605504.0500 | 844.42829 2013-12-14 15:00:00 | 850.00000 | 855.00000 | 842.41700 | 853.00000 | 244.7906 | 207900.6900 | 849.30017 2013-12-14 16:00:00 | 853.99000 | 856.00000 | 848.05000 | 852.00000 | 142.8064 | 121775.1900 | 852.72939 2013-12-14 17:00:00 | 852.00000 | 855.50000 | 847.10000 | 854.00000 | 218.5702 | 186357.3500 | 852.62006 2013-12-14 18:00:00 | 854.00100 | 855.00000 | 846.00100 | 852.99900 | 138.8456 | 118297.7600 | 852.00929 2013-12-14 19:00:00 | 854.00000 | 854.00000 | 849.00000 | 850.51000 | 156.7604 | 133296.5000 | 850.32007 2013-12-14 20:00:00 | 852.80000 | 853.00000 | 845.00100 | 848.00000 | 215.6139 | 182864.4800 | 848.11098 2013-12-14 21:00:00 | 845.89000 | 853.73900 | 845.03000 | 850.00000 | 175.1646 | 148876.0400 | 849.92094 2013-12-14 22:00:00 | 850.00000 | 851.90100 | 846.00000 | 849.25000 | 95.3573 | 80994.5300 | 849.37969 2013-12-14 23:00:00 | 847.00000 | 849.47500 | 843.39400 | 846.92000 | 82.9758 | 70204.1200 | 846.07959 2013-12-15 00:00:00 | 846.92000 | 849.95200 | 843.00000 | 845.66000 | 82.4019 | 69730.9600 | 846.23018 2013-12-15 01:00:00 | 845.66000 | 849.90000 | 843.93000 | 844.00000 | 102.0268 | 86277.9300 | 845.63962 2013-12-15 02:00:00 | 844.00000 | 845.23000 | 840.00000 | 842.00100 | 179.8064 | 151359.1200 | 841.78924 2013-12-15 03:00:00 | 842.01200 | 842.81000 | 826.00000 | 832.00000 | 862.2500 | 718797.4300 | 833.62998 2013-12-15 04:00:00 | 832.00000 | 839.99900 | 820.00000 | 825.00000 | 827.6815 | 683906.2400 | 826.29153 2013-12-15 05:00:00 | 825.00000 | 826.75000 | 801.10000 | 807.00000 | 1008.6796 | 818432.0600 | 811.38952 2013-12-15 06:00:00 | 807.00000 | 833.00000 | 802.20000 | 823.00000 | 1299.5483 | 1060505.8000 | 816.05726 2013-12-15 07:00:00 | 823.16700 | 832.99900 | 818.04000 | 821.00000 | 786.2938 | 649465.7600 | 825.98359 2013-12-15 08:00:00 | 820.80000 | 832.00000 | 819.26500 | 826.86400 | 255.1253 | 210700.7100 | 825.87162 2013-12-15 09:00:00 | 826.86400 | 826.86400 | 809.25000 | 816.10000 | 567.3384 | 462890.8100 | 815.89891 2013-12-15 10:00:00 | 816.10000 | 828.00000 | 809.33500 | 822.03600 | 312.4020 | 256032.4400 | 819.56077 2013-12-15 11:00:00 | 822.12100 | 828.99900 | 818.70400 | 820.16100 | 407.9968 | 336433.4900 | 824.59840 2013-12-15 12:00:00 | 820.16100 | 824.99000 | 814.32100 | 821.60000 | 316.6138 | 259427.4700 | 819.38146 2013-12-15 13:00:00 | 819.35700 | 824.69900 | 816.60000 | 819.30000 | 198.0686 | 162511.2600 | 820.47966 2013-12-15 14:00:00 | 820.00000 | 834.99000 | 815.99000 | 830.00200 | 631.0688 | 522505.4500 | 827.96908 2013-12-15 15:00:00 | 831.80000 | 859.00000 | 831.00000 | 853.06900 | 1152.1819 | 971396.1500 | 843.09266 2013-12-15 16:00:00 | 853.06900 | 869.50000 | 846.00000 | 847.80000 | 1106.4885 | 947251.6600 | 856.08810 2013-12-15 17:00:00 | 849.26200 | 854.28300 | 841.11000 | 846.25000 | 351.3176 | 297765.9300 | 847.56901 2013-12-15 18:00:00 | 846.32000 | 853.00000 | 846.32000 | 851.00000 | 237.3584 | 201650.0900 | 849.55955 2013-12-15 19:00:00 | 851.00000 | 868.96000 | 849.98000 | 858.06500 | 653.4145 | 562180.4200 | 860.37339 2013-12-15 20:00:00 | 859.18000 | 868.10000 | 853.19200 | 856.00200 | 446.5738 | 384559.0200 | 861.13199 2013-12-15 21:00:00 | 856.00100 | 862.83100 | 853.50000 | 853.60200 | 275.7884 | 236237.4700 | 856.58949 2013-12-15 22:00:00 | 855.00000 | 862.59900 | 849.47000 | 858.00000 | 152.0765 | 130105.9200 | 855.52938 2013-12-15 23:00:00 | 858.00000 | 869.99900 | 855.00000 | 863.64000 | 480.3339 | 415912.5900 | 865.88218 2013-12-16 00:00:00 | 863.64000 | 869.89000 | 851.01800 | 853.20000 | 428.1979 | 368048.5200 | 859.52897 2013-12-16 01:00:00 | 853.20000 | 864.03000 | 852.89000 | 854.99000 | 157.7568 | 135465.6900 | 858.69942 2013-12-16 02:00:00 | 855.00000 | 859.89900 | 851.00000 | 856.00000 | 146.7835 | 125608.6400 | 855.74061 2013-12-16 03:00:00 | 856.00000 | 859.89000 | 850.00000 | 850.37900 | 210.8759 | 180332.3900 | 855.15898 2013-12-16 04:00:00 | 850.37900 | 855.00000 | 848.00000 | 853.00000 | 158.2228 | 134562.2500 | 850.46052 2013-12-16 05:00:00 | 851.00000 | 852.08200 | 836.10100 | 840.37500 | 526.0227 | 442985.6500 | 842.14169 2013-12-16 06:00:00 | 838.40600 | 844.89900 | 832.31000 | 840.00000 | 452.0349 | 378535.1900 | 837.40263 2013-12-16 07:00:00 | 841.00200 | 848.82100 | 834.00000 | 838.00000 | 310.9636 | 261306.1900 | 840.31131 2013-12-16 08:00:00 | 837.99800 | 845.09700 | 837.99800 | 843.28000 | 278.3834 | 234212.6600 | 841.33114 2013-12-16 09:00:00 | 840.99000 | 843.28000 | 816.00000 | 828.20600 | 1847.9884 | 1526358.0900 | 825.95651 2013-12-16 10:00:00 | 827.60000 | 828.99900 | 803.11200 | 819.80000 | 1755.4116 | 1428191.2600 | 813.59339 2013-12-16 11:00:00 | 819.70000 | 829.72500 | 810.00000 | 815.00100 | 1103.9499 | 905271.8700 | 820.02985 2013-12-16 12:00:00 | 815.00100 | 818.65900 | 801.00000 | 802.23200 | 1554.6319 | 1254251.6800 | 806.78369 2013-12-16 13:00:00 | 804.97500 | 805.00000 | 763.00000 | 789.50000 | 4093.5405 | 3215404.0000 | 785.48240 2013-12-16 14:00:00 | 791.70000 | 814.98000 | 775.05000 | 789.78000 | 2098.6519 | 1666528.7700 | 794.09491 2013-12-16 15:00:00 | 789.70100 | 804.30000 | 781.80000 | 801.95800 | 1133.7091 | 900152.1800 | 793.98868 2013-12-16 16:00:00 | 801.07600 | 802.05000 | 776.00000 | 779.49900 | 1271.9533 | 999304.0600 | 785.64527 2013-12-16 17:00:00 | 778.50000 | 779.50000 | 726.00000 | 727.00600 | 5207.7405 | 3879161.0600 | 744.88370 2013-12-16 18:00:00 | 727.00600 | 739.94200 | 660.10000 | 716.47000 | 12623.2803 | 8873342.4100 | 702.93475 2013-12-16 19:00:00 | 716.47000 | 745.61100 | 634.00000 | 650.00000 | 10659.3503 | 7254485.3600 | 680.57481 2013-12-16 20:00:00 | 650.00000 | 706.15600 | 640.00200 | 698.64700 | 7455.7496 | 5096495.6200 | 683.56582 2013-12-16 21:00:00 | 698.67800 | 754.99000 | 690.00100 | 715.00100 | 6120.9002 | 4409570.6000 | 720.41210 2013-12-16 22:00:00 | 715.00100 | 730.00000 | 686.69000 | 706.69700 | 3360.5405 | 2382631.4300 | 709.00244 2013-12-16 23:00:00 | 703.55800 | 706.69700 | 656.66000 | 690.00000 | 3630.1194 | 2458341.4700 | 677.20678 2013-12-17 00:00:00 | 689.00100 | 704.00000 | 667.03000 | 678.20400 | 2480.4210 | 1696517.3600 | 683.96348 2013-12-17 01:00:00 | 678.20300 | 685.00400 | 620.00000 | 649.00000 | 4852.2404 | 3143731.9800 | 647.89288 2013-12-17 02:00:00 | 649.00000 | 670.00000 | 610.00000 | 627.90000 | 5104.3394 | 3223162.3300 | 631.45533 2013-12-17 03:00:00 | 627.90000 | 674.99900 | 619.00000 | 630.00100 | 4356.5203 | 2809441.2100 | 644.88193 2013-12-17 04:00:00 | 630.00100 | 648.96000 | 616.11000 | 640.00000 | 2095.9207 | 1327142.0100 | 633.20239 2013-12-17 05:00:00 | 642.00000 | 687.69000 | 632.08300 | 681.10000 | 1876.1812 | 1240893.7000 | 661.39332 2013-12-17 06:00:00 | 682.00000 | 727.00000 | 670.38400 | 725.00400 | 4028.7405 | 2827825.5100 | 701.91304 2013-12-17 07:00:00 | 727.00000 | 748.90000 | 687.51000 | 706.10000 | 4381.9594 | 3152409.5100 | 719.40637 2013-12-17 08:00:00 | 706.10000 | 730.00000 | 702.18300 | 706.96500 | 1364.2907 | 975305.8500 | 714.88127 2013-12-17 09:00:00 | 705.00000 | 709.54500 | 685.00000 | 699.99900 | 1243.9282 | 864414.1700 | 694.90680 2013-12-17 10:00:00 | 700.00000 | 702.00000 | 685.00100 | 700.10200 | 762.9606 | 529006.9000 | 693.36069 2013-12-17 11:00:00 | 701.97800 | 709.00000 | 693.08400 | 697.10000 | 742.3027 | 520541.8300 | 701.25282 2013-12-17 12:00:00 | 696.90000 | 698.86700 | 659.12000 | 669.03900 | 1988.2217 | 1344146.9300 | 676.05487 2013-12-17 13:00:00 | 666.29000 | 666.29000 | 640.30000 | 650.20000 | 2076.6715 | 1354020.1700 | 652.01463 2013-12-17 14:00:00 | 650.21400 | 694.00000 | 647.23000 | 692.90000 | 1771.2710 | 1197312.8400 | 675.96255 2013-12-17 15:00:00 | 693.44700 | 693.80000 | 660.00100 | 676.00000 | 1433.7296 | 968755.7200 | 675.68926 2013-12-17 16:00:00 | 676.00000 | 686.99900 | 671.50000 | 682.60000 | 630.5675 | 428860.1200 | 680.11769 2013-12-17 17:00:00 | 683.47500 | 709.00000 | 680.01000 | 685.69300 | 2352.3299 | 1633668.8100 | 694.48967 2013-12-17 18:00:00 | 685.00000 | 706.06000 | 683.00200 | 700.29500 | 918.7189 | 639004.5000 | 695.53861 2013-12-17 19:00:00 | 700.00000 | 705.94500 | 685.81500 | 687.00000 | 952.5287 | 659090.9100 | 691.93815 2013-12-17 20:00:00 | 686.73500 | 690.00000 | 660.00000 | 664.58200 | 1579.8701 | 1063237.2600 | 672.99029 2013-12-17 21:00:00 | 663.00000 | 669.29900 | 648.00000 | 664.95000 | 1987.1285 | 1308216.9900 | 658.34544 2013-12-17 22:00:00 | 663.54400 | 666.00000 | 648.00100 | 653.00000 | 853.5092 | 561198.5500 | 657.51901 2013-12-17 23:00:00 | 653.00000 | 668.09900 | 652.83800 | 660.10000 | 698.6705 | 461507.1800 | 660.55054 2013-12-18 00:00:00 | 659.65400 | 661.77600 | 625.02000 | 629.96000 | 1540.0078 | 986844.1800 | 640.80467 2013-12-18 01:00:00 | 628.98600 | 649.99700 | 621.00000 | 648.00000 | 1744.8713 | 1102049.7200 | 631.59369 2013-12-18 02:00:00 | 648.00000 | 652.99900 | 632.00100 | 638.50000 | 1027.7996 | 659476.7700 | 641.63942 2013-12-18 03:00:00 | 636.05900 | 639.00000 | 625.00000 | 632.00000 | 943.5111 | 594790.9800 | 630.40167 2013-12-18 04:00:00 | 631.24500 | 633.29800 | 602.10000 | 615.99900 | 3035.2497 | 1859237.2400 | 612.54837 2013-12-18 05:00:00 | 616.00000 | 628.99900 | 565.00000 | 566.00100 | 6325.6204 | 3740558.0600 | 591.33457 2013-12-18 06:00:00 | 565.00100 | 600.00000 | 552.00000 | 561.88900 | 10011.6797 | 5682584.0100 | 567.59546 2013-12-18 07:00:00 | 561.88900 | 570.00000 | 525.00000 | 536.00000 | 10127.2602 | 5531042.0200 | 546.15384 2013-12-18 08:00:00 | 537.40000 | 559.00000 | 470.00000 | 494.49900 | 16088.9101 | 8261706.7000 | 513.50319 2013-12-18 09:00:00 | 491.50300 | 542.99000 | 491.00200 | 502.01700 | 7244.8503 | 3730475.2900 | 514.91406 2013-12-18 10:00:00 | 502.00100 | 506.99200 | 430.00000 | 430.00000 | 13340.9301 | 6125125.6100 | 459.12283 2013-12-18 11:00:00 | 430.00100 | 538.49900 | 420.00100 | 492.00000 | 15928.5399 | 7408456.5900 | 465.10582 2013-12-18 12:00:00 | 491.90000 | 550.00000 | 460.00100 | 492.51800 | 11461.5699 | 5816485.2900 | 507.47719 2013-12-18 13:00:00 | 492.50100 | 549.00000 | 485.00000 | 536.20000 | 6546.7603 | 3403033.0700 | 519.80413 2013-12-18 14:00:00 | 536.01700 | 565.00000 | 523.10000 | 528.96000 | 7706.0897 | 4190767.9500 | 543.82548 2013-12-18 15:00:00 | 528.96000 | 555.30800 | 515.11100 | 542.00000 | 5163.8099 | 2774202.2600 | 537.23942 2013-12-18 16:00:00 | 540.00000 | 573.00000 | 540.00000 | 558.00000 | 4318.3895 | 2409298.4100 | 557.91596 2013-12-18 17:00:00 | 557.99800 | 600.00000 | 556.00100 | 580.10000 | 6896.9102 | 4008915.6300 | 581.26255 2013-12-18 18:00:00 | 581.45300 | 585.00000 | 543.00000 | 552.00200 | 5687.4898 | 3189531.2700 | 560.79772 2013-12-18 19:00:00 | 552.00200 | 558.00000 | 517.03000 | 525.01000 | 4853.4095 | 2578934.5700 | 531.36554 2013-12-18 20:00:00 | 525.01000 | 546.00000 | 515.50000 | 530.27500 | 2979.4003 | 1583734.8300 | 531.56162 2013-12-18 21:00:00 | 532.00000 | 538.50000 | 522.27000 | 533.00900 | 1414.1203 | 751591.7600 | 531.49069 2013-12-18 22:00:00 | 533.00900 | 539.99900 | 512.79900 | 513.99900 | 2057.3607 | 1080798.5300 | 525.33256 2013-12-18 23:00:00 | 514.20000 | 525.00000 | 499.00000 | 502.69800 | 2864.9595 | 1449661.2700 | 505.99713 2013-12-19 00:00:00 | 502.69800 | 519.48000 | 494.00000 | 498.59200 | 2106.3107 | 1066326.1700 | 506.25302 2013-12-19 01:00:00 | 498.59200 | 510.00000 | 483.78000 | 489.90000 | 3022.2395 | 1488746.2900 | 492.59706 2013-12-19 02:00:00 | 490.99700 | 515.00000 | 485.01600 | 510.59700 | 2746.4304 | 1379291.2000 | 502.21232 2013-12-19 03:00:00 | 510.29900 | 548.20200 | 509.40000 | 541.11000 | 3609.0600 | 1922149.0800 | 532.58995 2013-12-19 04:00:00 | 540.00000 | 547.63000 | 523.23700 | 526.74300 | 2491.0406 | 1336798.6400 | 536.64266 2013-12-19 05:00:00 | 526.74300 | 548.99700 | 524.06900 | 542.00000 | 1731.5301 | 934870.9600 | 539.91031 2013-12-19 06:00:00 | 542.00000 | 567.49800 | 535.67200 | 561.80100 | 2363.6091 | 1314110.1500 | 555.97610 2013-12-19 07:00:00 | 561.80100 | 583.99000 | 555.94800 | 558.83900 | 3224.2692 | 1842365.4000 | 571.40557 2013-12-19 08:00:00 | 558.00000 | 576.91000 | 553.12500 | 574.00000 | 1910.1094 | 1075865.5600 | 563.24812 2013-12-19 09:00:00 | 574.00000 | 613.00000 | 572.05400 | 598.00000 | 3495.9404 | 2068661.2000 | 591.73240 2013-12-19 10:00:00 | 599.22000 | 651.86700 | 598.00400 | 644.00000 | 4903.7904 | 3051397.0800 | 622.25276 2013-12-19 11:00:00 | 643.99400 | 663.00000 | 621.00000 | 650.00000 | 5268.3599 | 3389080.3500 | 643.28945 2013-12-19 12:00:00 | 650.00000 | 670.00000 | 635.00000 | 635.99400 | 5244.6404 | 3442600.4300 | 656.40352 2013-12-19 13:00:00 | 635.99400 | 642.00000 | 600.00000 | 623.79900 | 4987.3702 | 3097615.7800 | 621.09200 2013-12-19 14:00:00 | 620.80500 | 661.00000 | 620.80500 | 654.00000 | 3830.1903 | 2466572.5900 | 643.98174 2013-12-19 15:00:00 | 654.00000 | 664.50000 | 637.00100 | 648.60300 | 2030.0484 | 1324880.4900 | 652.63494 2013-12-19 16:00:00 | 648.00000 | 666.66000 | 640.00000 | 650.00000 | 2276.2686 | 1488736.9100 | 654.02515 2013-12-19 17:00:00 | 651.99900 | 654.97900 | 641.00000 | 645.99000 | 1225.9019 | 791716.2700 | 645.82353 2013-12-19 18:00:00 | 645.98700 | 648.00000 | 628.50100 | 639.00000 | 1850.3015 | 1180222.9800 | 637.85441 2013-12-19 19:00:00 | 640.00000 | 665.00000 | 637.97400 | 658.00000 | 1395.6811 | 910238.6100 | 652.18237 2013-12-19 20:00:00 | 656.00000 | 678.99900 | 650.02100 | 654.99000 | 2252.7500 | 1495825.9700 | 663.99999 2013-12-19 21:00:00 | 653.00000 | 667.00000 | 650.00000 | 662.20000 | 917.7202 | 605961.7500 | 660.29030 2013-12-19 22:00:00 | 662.20000 | 675.00000 | 660.00000 | 675.00000 | 805.4393 | 539434.1600 | 669.73910 2013-12-19 23:00:00 | 674.99900 | 694.88000 | 669.26300 | 681.00000 | 2550.0796 | 1738640.2500 | 681.79843 2013-12-20 00:00:00 | 680.80000 | 684.99000 | 631.00000 | 652.50000 | 3362.4499 | 2196654.0100 | 653.28973 2013-12-20 01:00:00 | 649.12400 | 670.00000 | 646.00000 | 662.00000 | 1509.9107 | 990911.6900 | 656.27170 2013-12-20 02:00:00 | 662.00000 | 674.48000 | 650.00000 | 671.09900 | 1104.0821 | 729283.3200 | 660.53357 2013-12-20 03:00:00 | 671.09900 | 682.00000 | 665.00200 | 678.23000 | 1922.8190 | 1298358.8900 | 675.23718 2013-12-20 04:00:00 | 678.23000 | 690.00000 | 672.33700 | 682.30000 | 1190.6497 | 811391.3900 | 681.46945 2013-12-20 05:00:00 | 682.50000 | 695.60000 | 676.17300 | 692.60000 | 2060.9805 | 1421502.6700 | 689.72155 2013-12-20 06:00:00 | 692.70000 | 695.60000 | 674.22500 | 691.25300 | 1769.8400 | 1216959.4700 | 687.60990 2013-12-20 07:00:00 | 691.25300 | 709.89900 | 681.00000 | 697.65800 | 2342.4914 | 1634343.7300 | 697.69466 2013-12-20 08:00:00 | 695.42600 | 708.49900 | 685.11100 | 685.11100 | 987.5483 | 686017.7000 | 694.66752 2013-12-20 09:00:00 | 685.19700 | 691.19700 | 665.86500 | 687.00000 | 2902.5504 | 1967702.3300 | 677.92184 2013-12-20 10:00:00 | 687.00000 | 688.00000 | 664.78000 | 670.50000 | 1151.1609 | 773098.4100 | 671.58154 2013-12-20 11:00:00 | 670.99900 | 675.00000 | 645.00100 | 672.49900 | 2464.7699 | 1622236.6200 | 658.16960 2013-12-20 12:00:00 | 673.51600 | 685.00000 | 666.17000 | 682.00000 | 1176.9499 | 793311.0000 | 674.03976 2013-12-20 13:00:00 | 682.10000 | 684.30000 | 661.20000 | 666.00100 | 1106.0084 | 744274.2800 | 672.93730 2013-12-20 14:00:00 | 666.00000 | 675.00000 | 664.00000 | 670.00000 | 653.9822 | 438247.9600 | 670.12215 2013-12-20 15:00:00 | 670.97100 | 678.90000 | 668.40200 | 670.00000 | 577.7490 | 388339.3200 | 672.15918 2013-12-20 16:00:00 | 670.00000 | 678.80000 | 669.00000 | 675.99900 | 372.3223 | 251154.2300 | 674.56129 2013-12-20 17:00:00 | 676.77900 | 679.99900 | 647.00000 | 656.20000 | 2069.6811 | 1370115.2400 | 661.99341 2013-12-20 18:00:00 | 656.20000 | 656.20000 | 620.00000 | 629.90000 | 4082.4707 | 2596347.0600 | 635.97445 2013-12-20 19:00:00 | 628.00000 | 650.78200 | 625.01100 | 629.19800 | 1988.2487 | 1270284.2300 | 638.89604 2013-12-20 20:00:00 | 629.19800 | 634.95900 | 590.00000 | 603.00100 | 5009.4001 | 3049074.4100 | 608.67057 2013-12-20 21:00:00 | 603.00100 | 637.00000 | 600.00100 | 625.00000 | 2107.3100 | 1312285.4800 | 622.73014 2013-12-20 22:00:00 | 624.10000 | 632.77600 | 605.99900 | 605.99900 | 1111.4979 | 688246.3500 | 619.20618 2013-12-20 23:00:00 | 608.50000 | 615.90000 | 585.00000 | 609.00000 | 3338.9204 | 2007700.2200 | 601.30221 2013-12-21 00:00:00 | 609.00000 | 620.66600 | 599.10100 | 617.00000 | 1951.3294 | 1190775.4400 | 610.23805 2013-12-21 01:00:00 | 617.00000 | 629.00000 | 609.00000 | 627.99900 | 846.3107 | 521607.4800 | 616.33096 2013-12-21 02:00:00 | 629.00000 | 642.90000 | 623.50000 | 641.00000 | 1138.2813 | 720944.5100 | 633.36234 2013-12-21 03:00:00 | 640.57300 | 642.10400 | 625.00000 | 631.35500 | 1160.2421 | 737245.5600 | 635.42388 2013-12-21 04:00:00 | 631.35400 | 631.35400 | 616.00000 | 621.00100 | 584.1805 | 365597.9500 | 625.83046 2013-12-21 05:00:00 | 620.00000 | 629.62300 | 613.00000 | 617.50000 | 836.4409 | 518527.4000 | 619.92117 2013-12-21 06:00:00 | 617.10100 | 622.99700 | 600.01500 | 607.02400 | 1068.1991 | 651546.2700 | 609.94836 2013-12-21 07:00:00 | 605.41300 | 605.93000 | 587.52700 | 599.21200 | 1592.7516 | 947279.9500 | 594.74431 2013-12-21 08:00:00 | 599.50000 | 615.00000 | 598.80000 | 609.02200 | 1058.5501 | 644710.2100 | 609.05024 2013-12-21 09:00:00 | 609.00000 | 615.00000 | 595.23900 | 603.00100 | 906.4296 | 548706.6500 | 605.34943 2013-12-21 10:00:00 | 603.50200 | 609.98000 | 598.50000 | 599.00000 | 426.9040 | 258606.8200 | 605.77280 2013-12-21 11:00:00 | 598.67800 | 607.47900 | 596.10100 | 603.00000 | 345.4054 | 208223.2700 | 602.83736 2013-12-21 12:00:00 | 600.13300 | 603.00000 | 585.00000 | 588.99900 | 1048.9391 | 621463.3800 | 592.46848 2013-12-21 13:00:00 | 587.01000 | 590.00000 | 562.20000 | 564.00000 | 1942.1488 | 1119408.2000 | 576.37611 2013-12-21 14:00:00 | 563.12300 | 591.07400 | 560.10200 | 575.00000 | 2282.5188 | 1314674.1900 | 575.97519 2013-12-21 15:00:00 | 577.00000 | 585.00000 | 575.00000 | 575.00000 | 788.6910 | 457228.9400 | 579.73139 2013-12-21 16:00:00 | 575.00000 | 590.00000 | 567.41500 | 588.01800 | 1071.7920 | 622007.6700 | 580.34365 2013-12-21 17:00:00 | 588.01800 | 608.50000 | 588.01800 | 608.00000 | 1424.0596 | 853451.7100 | 599.30899 2013-12-21 18:00:00 | 608.00000 | 614.40000 | 591.21100 | 600.00000 | 1273.8716 | 769002.4300 | 603.67341 2013-12-21 19:00:00 | 600.00000 | 607.75400 | 589.37800 | 594.90000 | 627.9588 | 374501.2700 | 596.37873 2013-12-21 20:00:00 | 594.43200 | 594.43200 | 573.21000 | 578.39400 | 978.7507 | 569741.7100 | 582.11117 2013-12-21 21:00:00 | 578.39300 | 598.99000 | 575.00000 | 594.56900 | 1032.3227 | 605586.0500 | 586.62475 2013-12-21 22:00:00 | 594.56900 | 600.00000 | 583.05100 | 591.29600 | 680.3367 | 400606.8700 | 588.83619 2013-12-21 23:00:00 | 589.11400 | 594.81300 | 583.21700 | 591.16900 | 406.0796 | 239371.6500 | 589.46974 2013-12-22 00:00:00 | 591.16900 | 594.62900 | 583.29900 | 585.00100 | 471.2826 | 276662.6900 | 587.04206 2013-12-22 01:00:00 | 585.00100 | 589.97500 | 576.66600 | 579.52900 | 389.8930 | 227257.7400 | 582.87203 2013-12-22 02:00:00 | 579.52500 | 586.20200 | 572.80000 | 582.99900 | 973.8809 | 565056.8100 | 580.21144 2013-12-22 03:00:00 | 578.10100 | 582.99000 | 572.10000 | 579.34900 | 269.1011 | 155478.7000 | 577.77053 2013-12-22 04:00:00 | 578.80400 | 590.00000 | 576.08600 | 587.96000 | 640.8432 | 374235.4600 | 583.97352 2013-12-22 05:00:00 | 587.95200 | 600.20100 | 584.00000 | 598.00000 | 1029.5416 | 611632.9900 | 594.08282 2013-12-22 06:00:00 | 598.00000 | 610.41000 | 597.50000 | 607.00000 | 796.3989 | 480840.5800 | 603.76853 2013-12-22 07:00:00 | 608.00000 | 625.00000 | 606.80000 | 620.00000 | 1867.6298 | 1154548.8000 | 618.18933 2013-12-22 08:00:00 | 621.99800 | 659.99900 | 621.00000 | 643.00300 | 3313.4705 | 2129941.3300 | 642.81282 2013-12-22 09:00:00 | 643.00300 | 658.78900 | 617.00100 | 649.68900 | 2835.5405 | 1815602.4100 | 640.30206 2013-12-22 10:00:00 | 648.50000 | 657.50000 | 631.66600 | 634.50000 | 1388.1596 | 895597.7300 | 645.16914 2013-12-22 11:00:00 | 634.50000 | 643.80000 | 622.00000 | 629.98000 | 821.1177 | 520126.3800 | 633.43704 2013-12-22 12:00:00 | 628.00000 | 641.90000 | 622.11100 | 634.99900 | 830.8608 | 526409.3700 | 633.57107 2013-12-22 13:00:00 | 635.56100 | 646.00000 | 632.38500 | 643.98200 | 907.4189 | 581109.6500 | 640.39844 2013-12-22 14:00:00 | 643.50000 | 647.00000 | 639.85100 | 639.85100 | 549.2372 | 353366.8800 | 643.37758 2013-12-22 15:00:00 | 640.00000 | 640.00000 | 629.00000 | 629.21200 | 543.6001 | 344234.8200 | 633.25009 2013-12-22 16:00:00 | 629.21300 | 632.30000 | 616.09100 | 623.70000 | 1488.2704 | 926955.5900 | 622.84086 2013-12-22 17:00:00 | 620.88800 | 636.22900 | 618.20400 | 633.50000 | 601.7986 | 377007.9800 | 626.46867 2013-12-22 18:00:00 | 630.12100 | 633.20000 | 615.26900 | 619.00000 | 444.2691 | 276637.2100 | 622.67937 2013-12-22 19:00:00 | 619.00000 | 624.80000 | 617.00200 | 623.60000 | 269.7011 | 167837.8400 | 622.31049 2013-12-22 20:00:00 | 623.60000 | 625.00000 | 608.88800 | 608.88800 | 1036.0506 | 637576.3200 | 615.39108 2013-12-22 21:00:00 | 608.88800 | 618.55700 | 605.00000 | 615.49800 | 793.6565 | 484999.9200 | 611.09549 2013-12-22 22:00:00 | 615.49800 | 617.50100 | 605.30000 | 615.50000 | 381.6963 | 233620.1700 | 612.05770 2013-12-22 23:00:00 | 612.43300 | 615.00000 | 603.00100 | 604.20100 | 665.5806 | 404094.4000 | 607.13067 2013-12-23 00:00:00 | 604.45000 | 618.11500 | 591.00000 | 612.50000 | 1450.6684 | 877866.5400 | 605.14624 2013-12-23 01:00:00 | 612.50000 | 627.80000 | 611.93600 | 621.33700 | 934.1020 | 581042.2300 | 622.03297 2013-12-23 02:00:00 | 624.65300 | 637.00000 | 621.36600 | 634.00000 | 1355.2083 | 855307.5200 | 631.12626 2013-12-23 03:00:00 | 633.93000 | 641.50000 | 629.50300 | 634.00000 | 799.8024 | 508540.7000 | 635.83296 2013-12-23 04:00:00 | 631.14900 | 639.99900 | 623.14300 | 633.40000 | 508.7533 | 320989.0400 | 630.93264 2013-12-23 05:00:00 | 633.40000 | 637.64000 | 628.00000 | 630.00000 | 331.0992 | 209685.0000 | 633.29959 2013-12-23 06:00:00 | 630.00000 | 633.88400 | 621.10000 | 628.00000 | 471.1408 | 295287.7600 | 626.75059 2013-12-23 07:00:00 | 628.00000 | 640.00000 | 627.60000 | 631.50000 | 264.1879 | 167436.7900 | 633.77913 2013-12-23 08:00:00 | 631.99900 | 634.99000 | 627.00000 | 627.28000 | 326.7989 | 206347.1900 | 631.41944 2013-12-23 09:00:00 | 630.00000 | 631.00000 | 620.01000 | 628.93900 | 434.3481 | 271414.8700 | 624.87868 2013-12-23 10:00:00 | 628.93700 | 632.00000 | 620.50000 | 622.45800 | 388.3420 | 243036.5800 | 625.83126 2013-12-23 11:00:00 | 622.45800 | 628.31100 | 620.00000 | 623.39900 | 370.2418 | 230768.4200 | 623.29108 2013-12-23 12:00:00 | 623.39900 | 623.90000 | 614.01100 | 618.01000 | 414.9722 | 256739.7400 | 618.69146 2013-12-23 13:00:00 | 619.30500 | 621.00000 | 613.00300 | 617.01000 | 275.6752 | 170333.6000 | 617.87786 2013-12-23 14:00:00 | 618.80000 | 633.29000 | 617.00000 | 630.00000 | 603.1155 | 377547.7400 | 625.99571 2013-12-23 15:00:00 | 631.00000 | 636.13100 | 625.00000 | 627.90000 | 671.2507 | 424351.7400 | 632.18072 2013-12-23 16:00:00 | 629.50000 | 633.00000 | 618.00000 | 622.99700 | 661.0902 | 413703.8000 | 625.79023 2013-12-23 17:00:00 | 622.00000 | 631.66600 | 615.95000 | 629.99900 | 675.9643 | 422818.7800 | 625.50462 2013-12-23 18:00:00 | 630.60000 | 632.00000 | 626.00000 | 628.00000 | 374.4630 | 235740.0800 | 629.54177 2013-12-23 19:00:00 | 628.00000 | 632.92000 | 628.00000 | 629.98000 | 254.7619 | 160540.9700 | 630.16078 2013-12-23 20:00:00 | 629.98000 | 640.00000 | 628.00100 | 636.00100 | 524.3387 | 332445.8800 | 634.02891 2013-12-23 21:00:00 | 638.00000 | 642.90000 | 632.55100 | 639.99000 | 708.1614 | 452062.9500 | 638.36151 2013-12-23 22:00:00 | 639.50100 | 651.00000 | 636.41000 | 650.00000 | 1445.6187 | 932419.8600 | 644.99709 2013-12-23 23:00:00 | 650.00000 | 669.97000 | 646.10200 | 650.22000 | 2315.4498 | 1519906.2200 | 656.41941 2013-12-24 00:00:00 | 650.22000 | 668.60000 | 650.22000 | 655.20000 | 982.1828 | 647341.1400 | 659.08417 2013-12-24 01:00:00 | 655.99700 | 655.99700 | 642.00000 | 646.55000 | 834.7397 | 540293.2900 | 647.25961 2013-12-24 02:00:00 | 645.87500 | 649.95000 | 644.99900 | 646.00000 | 329.5372 | 213467.1200 | 647.77856 2013-12-24 03:00:00 | 645.95500 | 655.00000 | 643.84000 | 650.96800 | 437.9803 | 284923.7900 | 650.54020 2013-12-24 04:00:00 | 651.01900 | 653.99900 | 645.30000 | 650.08100 | 164.0867 | 106689.0200 | 650.19916 2013-12-24 05:00:00 | 650.00100 | 653.00000 | 647.50000 | 648.82800 | 297.8230 | 193683.6600 | 650.33139 2013-12-24 06:00:00 | 647.50000 | 648.48000 | 642.01000 | 644.80000 | 382.0810 | 246140.6700 | 644.21062 2013-12-24 07:00:00 | 644.80000 | 657.05600 | 644.80000 | 655.00000 | 432.5485 | 281887.1300 | 651.68902 2013-12-24 08:00:00 | 653.36600 | 660.00000 | 651.00000 | 654.90000 | 540.1180 | 354548.8000 | 656.42838 2013-12-24 09:00:00 | 654.90000 | 654.94000 | 646.00000 | 651.96900 | 505.6586 | 328621.9200 | 649.88891 2013-12-24 10:00:00 | 651.97000 | 658.00000 | 647.02000 | 652.00000 | 406.2282 | 265132.5000 | 652.66888 2013-12-24 11:00:00 | 652.00000 | 656.95000 | 640.00000 | 641.00000 | 632.7892 | 409705.2300 | 647.45924 2013-12-24 12:00:00 | 641.00000 | 649.51000 | 632.99800 | 636.90000 | 1054.3283 | 673575.8800 | 638.86728 2013-12-24 13:00:00 | 636.00000 | 640.00000 | 629.00000 | 638.98600 | 932.1194 | 590422.1500 | 633.41905 2013-12-24 14:00:00 | 638.98900 | 649.90000 | 633.53400 | 648.29700 | 462.6644 | 297314.2400 | 642.61317 2013-12-24 15:00:00 | 647.50000 | 649.00000 | 641.98000 | 643.00000 | 344.4936 | 222509.1000 | 645.90193 2013-12-24 16:00:00 | 643.00000 | 645.00000 | 635.60000 | 636.74900 | 421.3953 | 269742.2200 | 640.11688 2013-12-24 17:00:00 | 637.38000 | 645.51900 | 635.30000 | 645.29000 | 252.6264 | 162014.0000 | 641.31858 2013-12-24 18:00:00 | 645.00000 | 649.89000 | 640.19200 | 647.50000 | 164.1670 | 105949.9700 | 645.37924 2013-12-24 19:00:00 | 647.75000 | 654.80000 | 647.00000 | 649.99900 | 471.7003 | 306911.9300 | 650.65024 2013-12-24 20:00:00 | 650.00000 | 654.80000 | 648.00000 | 652.00000 | 265.4078 | 173008.5100 | 651.85911 2013-12-24 21:00:00 | 652.00000 | 655.00000 | 648.70500 | 651.68300 | 376.1412 | 245417.3700 | 652.46071 2013-12-24 22:00:00 | 651.68300 | 654.96800 | 646.17100 | 649.00000 | 185.7222 | 120576.5700 | 649.23064 2013-12-24 23:00:00 | 649.00000 | 655.99900 | 648.75000 | 650.33000 | 244.6623 | 159578.7400 | 652.24086 2013-12-25 00:00:00 | 650.00200 | 652.25000 | 646.99900 | 646.99900 | 103.8747 | 67397.0700 | 648.83075 2013-12-25 01:00:00 | 647.00000 | 650.00000 | 645.01300 | 645.74800 | 93.3186 | 60352.8700 | 646.73980 2013-12-25 02:00:00 | 646.50800 | 647.63800 | 642.00000 | 646.38700 | 119.1858 | 76796.0800 | 644.33922 2013-12-25 03:00:00 | 647.90100 | 649.29900 | 645.00000 | 647.48700 | 61.9365 | 40078.5000 | 647.08967 2013-12-25 04:00:00 | 647.22300 | 648.15800 | 640.96600 | 642.00000 | 195.8825 | 125980.0500 | 643.14077 2013-12-25 05:00:00 | 642.00000 | 644.00000 | 640.00000 | 643.00000 | 166.6305 | 106840.1700 | 641.18013 2013-12-25 06:00:00 | 641.45200 | 645.00000 | 640.00100 | 640.80000 | 128.5374 | 82461.8300 | 641.53948 2013-12-25 07:00:00 | 640.80000 | 655.00000 | 640.00000 | 653.00000 | 639.2271 | 414677.5500 | 648.71712 2013-12-25 08:00:00 | 653.18300 | 673.00000 | 646.37100 | 659.95000 | 2473.4396 | 1637512.0600 | 662.03843 2013-12-25 09:00:00 | 660.00000 | 665.00000 | 655.20000 | 663.88600 | 680.1190 | 449197.5500 | 660.46901 2013-12-25 10:00:00 | 663.88600 | 664.50000 | 651.50000 | 652.00200 | 436.6861 | 286770.6000 | 656.69739 2013-12-25 11:00:00 | 652.00100 | 659.48900 | 652.00100 | 656.00000 | 284.3253 | 186249.5300 | 655.05795 2013-12-25 12:00:00 | 655.20000 | 656.69000 | 653.65300 | 656.00000 | 130.0551 | 85252.3200 | 655.50904 2013-12-25 13:00:00 | 654.03100 | 659.70000 | 652.99900 | 655.06200 | 280.1632 | 183798.6400 | 656.04136 2013-12-25 14:00:00 | 655.08300 | 659.70400 | 651.60400 | 659.00000 | 380.9291 | 250087.3800 | 656.51948 2013-12-25 15:00:00 | 659.00000 | 659.40000 | 653.11000 | 653.73400 | 271.2017 | 177835.2700 | 655.73070 2013-12-25 16:00:00 | 653.15000 | 657.00000 | 651.51200 | 654.86000 | 344.6374 | 225220.0700 | 653.49863 2013-12-25 17:00:00 | 654.86000 | 659.99900 | 651.51100 | 659.00000 | 337.2176 | 221683.0900 | 657.38879 2013-12-25 18:00:00 | 659.00000 | 663.00000 | 656.00000 | 659.29400 | 328.7083 | 216884.7600 | 659.80916 2013-12-25 19:00:00 | 659.29400 | 661.38900 | 655.30000 | 656.79900 | 216.1708 | 142253.4300 | 658.06027 2013-12-25 20:00:00 | 656.00100 | 665.00000 | 654.99700 | 663.77300 | 340.4453 | 225513.5700 | 662.40760 2013-12-25 21:00:00 | 663.99900 | 670.00000 | 661.03900 | 663.00000 | 726.8602 | 483870.9300 | 665.70017 2013-12-25 22:00:00 | 663.00000 | 669.89900 | 662.00000 | 667.73000 | 393.6022 | 262237.9500 | 666.25128 2013-12-25 23:00:00 | 667.73000 | 675.00000 | 663.69000 | 674.96000 | 581.3685 | 390004.5200 | 670.83872 2013-12-26 00:00:00 | 674.95000 | 693.00000 | 674.89000 | 685.10400 | 2297.1403 | 1575243.5900 | 685.74112 2013-12-26 01:00:00 | 686.90000 | 700.00000 | 685.26400 | 700.00000 | 1147.5889 | 797732.9200 | 695.13822 2013-12-26 02:00:00 | 700.00000 | 706.60000 | 682.03500 | 685.00000 | 1436.3392 | 1001025.5700 | 696.92838 2013-12-26 03:00:00 | 685.00000 | 693.96000 | 684.00000 | 688.00000 | 343.8920 | 236911.0100 | 688.91102 2013-12-26 04:00:00 | 689.00000 | 694.00000 | 686.00000 | 686.52700 | 293.9138 | 202445.3300 | 688.79160 2013-12-26 05:00:00 | 686.00100 | 688.99900 | 685.89600 | 688.00000 | 158.5801 | 108952.4300 | 687.05001 2013-12-26 06:00:00 | 686.70000 | 700.00000 | 686.30000 | 689.00000 | 625.6724 | 433686.2000 | 693.15218 2013-12-26 07:00:00 | 689.00000 | 706.00000 | 686.13700 | 706.00000 | 875.5819 | 612769.3700 | 699.84241 2013-12-26 08:00:00 | 706.00000 | 706.90000 | 697.00100 | 701.00000 | 732.1924 | 514096.0400 | 702.13247 2013-12-26 09:00:00 | 701.00000 | 718.64000 | 700.76000 | 715.00000 | 1006.8325 | 714079.4500 | 709.23359 2013-12-26 10:00:00 | 715.00000 | 715.00000 | 710.00000 | 713.50000 | 732.8469 | 521931.2800 | 712.19685 2013-12-26 11:00:00 | 713.89000 | 713.89000 | 700.97900 | 703.00000 | 680.6704 | 480744.1100 | 706.28036 2013-12-26 12:00:00 | 703.50000 | 706.50000 | 690.00000 | 700.00000 | 1145.0873 | 795361.1900 | 694.58561 2013-12-26 13:00:00 | 700.00000 | 708.00000 | 698.00000 | 705.00000 | 410.0781 | 288354.1500 | 703.16888 2013-12-26 14:00:00 | 705.37500 | 717.99900 | 700.99900 | 714.69900 | 677.0363 | 480971.0000 | 710.40649 2013-12-26 15:00:00 | 714.53400 | 728.00000 | 710.99000 | 725.50200 | 1894.3092 | 1366758.9200 | 721.50784 2013-12-26 16:00:00 | 725.50200 | 727.88100 | 715.02000 | 723.00100 | 897.1885 | 646180.4700 | 720.22818 2013-12-26 17:00:00 | 723.00100 | 742.00000 | 723.00100 | 738.01600 | 2008.3279 | 1473980.6800 | 733.93427 2013-12-26 18:00:00 | 738.70000 | 744.99900 | 726.51100 | 741.50100 | 1655.5909 | 1221167.1100 | 737.60198 2013-12-26 19:00:00 | 744.00000 | 757.79900 | 740.21100 | 747.89700 | 2144.9795 | 1606436.5700 | 748.92863 2013-12-26 20:00:00 | 747.89700 | 755.88400 | 730.00000 | 731.00000 | 1427.4069 | 1061939.4600 | 743.96407 2013-12-26 21:00:00 | 731.10000 | 746.66000 | 726.50000 | 745.00000 | 1441.0582 | 1062083.7500 | 737.01654 2013-12-26 22:00:00 | 745.00000 | 756.97000 | 739.23500 | 755.50000 | 662.9316 | 496616.2200 | 749.12139 2013-12-26 23:00:00 | 754.50000 | 758.00000 | 742.10000 | 743.30100 | 821.9602 | 616519.6800 | 750.06024 2013-12-27 00:00:00 | 743.30100 | 761.00000 | 743.30100 | 759.00000 | 813.8293 | 614700.8600 | 755.31920 2013-12-27 01:00:00 | 759.50000 | 759.50000 | 746.58100 | 747.87800 | 682.5890 | 512705.6600 | 751.11911 2013-12-27 02:00:00 | 747.87800 | 748.00200 | 730.00000 | 742.99900 | 1346.0104 | 992454.7200 | 737.33067 2013-12-27 03:00:00 | 742.99900 | 745.00000 | 730.00000 | 737.33000 | 763.0802 | 562352.1700 | 736.95025 2013-12-27 04:00:00 | 737.33000 | 743.22700 | 727.07000 | 733.97300 | 573.1805 | 420416.6400 | 733.48038 2013-12-27 05:00:00 | 731.02000 | 731.02000 | 715.00000 | 715.00000 | 2070.5590 | 1492411.7800 | 720.77722 2013-12-27 06:00:00 | 715.10000 | 731.67600 | 715.00000 | 724.00100 | 958.3079 | 692853.8800 | 722.99717 2013-12-27 07:00:00 | 724.00100 | 724.99900 | 705.00000 | 709.84500 | 1634.0192 | 1163500.3400 | 712.04815 2013-12-27 08:00:00 | 706.10200 | 717.00000 | 706.01000 | 716.97700 | 759.3425 | 541413.2700 | 713.00269 2013-12-27 09:00:00 | 716.97700 | 737.26800 | 716.67400 | 735.00000 | 1366.9515 | 992328.5300 | 725.94277 2013-12-27 10:00:00 | 735.50000 | 742.00000 | 728.10000 | 728.11000 | 860.7063 | 633114.5300 | 735.57561 2013-12-27 11:00:00 | 728.10100 | 739.10000 | 725.12500 | 734.00000 | 904.9365 | 662400.5200 | 731.98565 2013-12-27 12:00:00 | 736.80000 | 747.24100 | 735.12300 | 744.99900 | 780.9231 | 579494.4000 | 742.06330 2013-12-27 13:00:00 | 744.99900 | 746.99900 | 729.77100 | 729.77100 | 614.8197 | 452550.1800 | 736.06975 2013-12-27 14:00:00 | 729.77100 | 734.99000 | 725.26000 | 726.69000 | 667.1793 | 486580.1400 | 729.30938 2013-12-27 15:00:00 | 727.00000 | 727.39000 | 707.31000 | 709.30000 | 3343.7791 | 2381190.7500 | 712.12562 2013-12-27 16:00:00 | 710.00000 | 726.00000 | 707.67000 | 718.89900 | 2004.4194 | 1431051.8300 | 713.94830 2013-12-27 17:00:00 | 718.30000 | 719.36300 | 692.73400 | 700.00000 | 1725.8900 | 1216890.3900 | 705.07993 2013-12-27 18:00:00 | 700.00000 | 710.00000 | 692.00000 | 696.00000 | 1586.6015 | 1111578.4300 | 700.60341 2013-12-27 19:00:00 | 696.00000 | 698.97900 | 681.00000 | 698.97900 | 1459.3683 | 1005864.2800 | 689.24636 2013-12-27 20:00:00 | 698.96900 | 709.00000 | 694.00000 | 702.90000 | 911.7210 | 640621.8500 | 702.65123 2013-12-27 21:00:00 | 702.80200 | 702.90000 | 695.00000 | 695.15000 | 378.1659 | 263679.0800 | 697.25776 2013-12-27 22:00:00 | 697.07500 | 714.71400 | 695.00200 | 709.30000 | 589.6712 | 414798.9400 | 703.44103 2013-12-27 23:00:00 | 709.30000 | 715.01000 | 704.89000 | 715.01000 | 685.7802 | 488577.4400 | 712.44024 2013-12-28 00:00:00 | 715.01000 | 719.00000 | 706.00100 | 706.00100 | 476.7604 | 340206.8600 | 713.58030 2013-12-28 01:00:00 | 706.00100 | 714.79800 | 705.00000 | 706.00000 | 260.8280 | 184663.3900 | 707.98925 2013-12-28 02:00:00 | 706.00200 | 710.00000 | 694.00100 | 699.98900 | 849.5916 | 595488.9300 | 700.91196 2013-12-28 03:00:00 | 699.79900 | 710.00000 | 696.40000 | 705.50000 | 355.0609 | 249860.1100 | 703.71048 2013-12-28 04:00:00 | 705.02000 | 710.99900 | 701.60700 | 707.23200 | 248.8007 | 175807.6300 | 706.62025 2013-12-28 05:00:00 | 710.00000 | 714.91000 | 705.94100 | 713.00000 | 149.6475 | 106333.4300 | 710.55947 2013-12-28 06:00:00 | 711.00000 | 719.35000 | 707.75800 | 716.00000 | 221.9257 | 158665.4700 | 714.94866 2013-12-28 07:00:00 | 718.00000 | 725.00000 | 715.00000 | 721.00000 | 634.8226 | 457759.2700 | 721.08225 2013-12-28 08:00:00 | 720.10000 | 724.66900 | 713.00000 | 713.87500 | 290.2482 | 208813.0200 | 719.42926 2013-12-28 09:00:00 | 713.70000 | 720.13100 | 710.58000 | 717.90000 | 230.0996 | 164576.4000 | 715.23987 2013-12-28 10:00:00 | 720.13100 | 728.00000 | 717.40000 | 727.00000 | 367.8416 | 265949.8100 | 723.00083 2013-12-28 11:00:00 | 724.00200 | 736.45100 | 722.82200 | 733.10000 | 955.7885 | 699511.1200 | 731.86808 2013-12-28 12:00:00 | 733.10000 | 733.80000 | 724.00100 | 726.44000 | 319.9231 | 232856.4900 | 727.85138 2013-12-28 13:00:00 | 726.44000 | 732.00000 | 723.13000 | 725.00000 | 213.2062 | 154951.6100 | 726.76888 2013-12-28 14:00:00 | 724.20000 | 730.00000 | 723.40000 | 726.00000 | 107.1297 | 77835.1000 | 726.54996 2013-12-28 15:00:00 | 726.00000 | 728.86400 | 720.00000 | 725.00000 | 269.3845 | 194679.2800 | 722.68169 2013-12-28 16:00:00 | 725.00000 | 725.99200 | 711.00000 | 712.96000 | 482.8524 | 346476.3900 | 717.56164 2013-12-28 17:00:00 | 712.96000 | 718.74800 | 695.00000 | 707.00000 | 1726.4894 | 1216637.3100 | 704.68855 2013-12-28 18:00:00 | 706.50000 | 709.00000 | 689.90000 | 704.96000 | 1803.2109 | 1260015.8300 | 698.76232 2013-12-28 19:00:00 | 704.98900 | 716.10000 | 702.50000 | 709.07000 | 761.7314 | 540586.7200 | 709.68153 2013-12-28 20:00:00 | 710.00000 | 711.00000 | 700.00100 | 706.90000 | 571.9690 | 403289.1600 | 705.08919 2013-12-28 21:00:00 | 706.83000 | 713.00000 | 704.00000 | 713.00000 | 335.7300 | 237589.4400 | 707.68002 2013-12-28 22:00:00 | 713.58000 | 717.29000 | 708.60000 | 713.00000 | 242.3035 | 172852.3400 | 713.37119 2013-12-28 23:00:00 | 713.00000 | 717.90000 | 707.00000 | 711.82600 | 202.2442 | 144081.0000 | 712.41118 2013-12-29 00:00:00 | 711.82600 | 714.52000 | 706.60000 | 706.60000 | 193.0436 | 137364.2300 | 711.57098 2013-12-29 01:00:00 | 708.63000 | 713.85000 | 706.30400 | 706.30400 | 113.9127 | 80892.8800 | 710.13043 2013-12-29 02:00:00 | 706.29500 | 710.00000 | 703.80000 | 704.32200 | 278.5868 | 196648.5000 | 705.87874 2013-12-29 03:00:00 | 704.40000 | 707.93600 | 695.01600 | 700.00000 | 447.1995 | 313737.1100 | 701.55966 2013-12-29 04:00:00 | 700.00000 | 706.29100 | 695.00000 | 706.22100 | 344.0516 | 240619.6100 | 699.37077 2013-12-29 05:00:00 | 706.22100 | 707.05200 | 700.57000 | 700.57000 | 120.4500 | 84782.3800 | 703.88001 2013-12-29 06:00:00 | 703.50000 | 706.82800 | 700.00000 | 705.14800 | 134.3420 | 94516.4000 | 703.55039 2013-12-29 07:00:00 | 705.14800 | 707.05200 | 703.00400 | 703.50000 | 139.9624 | 98572.7800 | 704.28048 2013-12-29 08:00:00 | 705.89900 | 711.00500 | 703.26400 | 708.90000 | 199.9691 | 141580.0700 | 708.00975 2013-12-29 09:00:00 | 709.71000 | 710.00000 | 702.00100 | 705.50000 | 252.2787 | 177939.6100 | 705.32953 2013-12-29 10:00:00 | 702.50000 | 707.00000 | 701.00000 | 704.76200 | 123.9967 | 87302.2700 | 704.06942 2013-12-29 11:00:00 | 704.30000 | 709.96900 | 703.26400 | 709.18000 | 138.3993 | 97963.1300 | 707.82986 2013-12-29 12:00:00 | 708.08100 | 710.53700 | 706.00700 | 710.00000 | 152.9928 | 108468.9000 | 708.98060 2013-12-29 13:00:00 | 710.00000 | 710.99000 | 705.00000 | 705.25100 | 130.6610 | 92649.1200 | 709.08018 2013-12-29 14:00:00 | 705.24100 | 705.24100 | 700.12000 | 705.21600 | 306.8130 | 215505.8400 | 702.40130 2013-12-29 15:00:00 | 705.00000 | 711.17900 | 702.00000 | 709.00000 | 311.1558 | 220107.9400 | 707.38816 2013-12-29 16:00:00 | 707.20000 | 710.50000 | 704.00000 | 708.00000 | 133.8993 | 94721.6500 | 707.40986 2013-12-29 17:00:00 | 707.00000 | 710.99900 | 704.00000 | 710.00000 | 147.2390 | 104175.9800 | 707.52979 2013-12-29 18:00:00 | 707.00100 | 711.36900 | 706.00000 | 708.20000 | 135.9216 | 96348.1000 | 708.85032 2013-12-29 19:00:00 | 707.20000 | 715.00000 | 707.20000 | 715.00000 | 203.5936 | 144948.6900 | 711.95104 2013-12-29 20:00:00 | 715.00000 | 722.41000 | 712.72000 | 715.50000 | 833.0618 | 598664.9400 | 718.63209 2013-12-29 21:00:00 | 715.99900 | 732.34000 | 715.99900 | 728.89800 | 1310.9417 | 952114.6500 | 726.28300 2013-12-29 22:00:00 | 728.89800 | 730.00000 | 720.50100 | 727.00000 | 483.4140 | 350771.3100 | 725.61266 2013-12-29 23:00:00 | 727.00000 | 727.90000 | 717.00100 | 720.01600 | 461.7511 | 333500.0800 | 722.25072 2013-12-30 00:00:00 | 720.00100 | 724.64700 | 716.65200 | 716.65200 | 152.1294 | 109525.5700 | 719.94988 2013-12-30 01:00:00 | 719.99900 | 733.23500 | 716.64000 | 733.14100 | 671.4783 | 488828.4600 | 727.98845 2013-12-30 02:00:00 | 733.23500 | 734.00000 | 725.71400 | 729.00000 | 614.6526 | 448912.8400 | 730.35217 2013-12-30 03:00:00 | 729.00000 | 732.84300 | 727.01000 | 727.56000 | 262.5649 | 191754.2200 | 730.31176 2013-12-30 04:00:00 | 728.00000 | 729.99000 | 724.54000 | 726.99800 | 477.6568 | 346753.9400 | 725.94789 2013-12-30 05:00:00 | 726.99800 | 728.90000 | 725.33000 | 728.00000 | 171.3071 | 124658.3100 | 727.68931 2013-12-30 06:00:00 | 727.00000 | 731.99900 | 725.00000 | 727.40000 | 268.4689 | 195388.8400 | 727.78958 2013-12-30 07:00:00 | 727.40000 | 727.94800 | 721.00000 | 721.57700 | 444.9741 | 321419.2900 | 722.33254 2013-12-30 08:00:00 | 723.99800 | 729.49900 | 721.51000 | 725.99800 | 467.6479 | 339156.2900 | 725.23862 2013-12-30 09:00:00 | 723.00000 | 727.72000 | 723.00000 | 724.50000 | 99.1100 | 71982.6300 | 726.29001 2013-12-30 10:00:00 | 726.01000 | 730.00000 | 724.74300 | 725.01500 | 290.1125 | 211437.1400 | 728.81098 2013-12-30 11:00:00 | 725.47200 | 729.40000 | 725.00100 | 727.98000 | 107.4267 | 78104.5200 | 727.04951 2013-12-30 12:00:00 | 727.98000 | 733.33300 | 727.98000 | 728.00000 | 527.8389 | 385580.5900 | 730.48919 2013-12-30 13:00:00 | 728.00000 | 731.87500 | 726.10000 | 729.68100 | 206.1508 | 150246.8600 | 728.82022 2013-12-30 14:00:00 | 728.00000 | 729.50000 | 726.20100 | 728.99600 | 140.8508 | 102532.3500 | 727.95015 2013-12-30 15:00:00 | 728.51000 | 729.95900 | 725.00000 | 729.49800 | 406.5305 | 295519.3600 | 726.93030 2013-12-30 16:00:00 | 729.48000 | 734.00000 | 727.20000 | 731.62000 | 290.1826 | 212019.3400 | 730.64104 2013-12-30 17:00:00 | 732.99000 | 737.00000 | 729.50400 | 734.50100 | 413.9663 | 303866.9200 | 734.03789 2013-12-30 18:00:00 | 734.10000 | 738.00000 | 733.07800 | 735.00000 | 244.2984 | 179527.4400 | 734.86947 2013-12-30 19:00:00 | 733.17400 | 737.00000 | 733.07700 | 735.12500 | 134.0697 | 98527.7900 | 734.89994 2013-12-30 20:00:00 | 735.12500 | 737.86900 | 730.00000 | 734.98800 | 284.8699 | 209228.3700 | 734.46995 2013-12-30 21:00:00 | 734.95000 | 734.99000 | 730.00300 | 731.00000 | 170.3820 | 124794.6400 | 732.44046 2013-12-30 22:00:00 | 731.21000 | 731.99900 | 724.60000 | 731.00000 | 586.1882 | 427295.1400 | 728.93853 2013-12-30 23:00:00 | 729.72100 | 732.00000 | 725.00000 | 728.99800 | 136.1078 | 99110.9400 | 728.17959 2013-12-31 00:00:00 | 725.00600 | 730.37700 | 722.67000 | 729.46500 | 179.3425 | 130179.4600 | 725.87062 2013-12-31 01:00:00 | 729.00900 | 729.00900 | 723.20000 | 723.35000 | 210.6303 | 152768.0800 | 725.29009 2013-12-31 02:00:00 | 723.36000 | 726.00000 | 722.00000 | 724.49000 | 139.6894 | 101024.7600 | 723.20989 2013-12-31 03:00:00 | 723.89000 | 724.90000 | 720.00000 | 720.00000 | 340.7323 | 245951.1900 | 721.83110 2013-12-31 04:00:00 | 721.00000 | 722.20000 | 710.00000 | 714.37000 | 819.2294 | 585224.1500 | 714.35931 2013-12-31 05:00:00 | 712.64400 | 718.50000 | 711.19100 | 717.00000 | 263.0120 | 188095.8600 | 715.16074 2013-12-31 06:00:00 | 714.23100 | 722.99900 | 712.70000 | 722.63000 | 254.1733 | 182603.5100 | 718.42118 2013-12-31 07:00:00 | 722.78000 | 723.27600 | 716.01500 | 716.28000 | 179.6772 | 129358.4700 | 719.94930 2013-12-31 08:00:00 | 720.76800 | 722.00000 | 716.29700 | 721.90000 | 162.3718 | 116988.9200 | 720.50040 2013-12-31 09:00:00 | 721.90000 | 725.00000 | 718.37500 | 724.99600 | 141.3356 | 102145.9400 | 722.71914 2013-12-31 10:00:00 | 724.99000 | 728.00000 | 721.65400 | 727.99900 | 178.0001 | 129288.5800 | 726.34002 2013-12-31 11:00:00 | 727.70000 | 730.50000 | 725.26800 | 729.00000 | 218.0075 | 158953.4300 | 729.11924 2013-12-31 12:00:00 | 728.99900 | 730.40000 | 725.23200 | 729.29500 | 148.6257 | 108203.8200 | 728.02912 2013-12-31 13:00:00 | 729.29500 | 731.00000 | 725.60000 | 725.60000 | 646.3565 | 471347.0000 | 729.23689 2013-12-31 14:00:00 | 725.60000 | 730.00000 | 725.60000 | 729.60000 | 171.9019 | 125185.9500 | 728.24046 2013-12-31 15:00:00 | 729.60000 | 732.03000 | 725.60000 | 730.00000 | 408.3459 | 298022.1900 | 729.82773 2013-12-31 16:00:00 | 730.00000 | 734.00000 | 729.00000 | 729.10900 | 385.8433 | 282183.3400 | 731.34176 2013-12-31 17:00:00 | 731.00000 | 734.99000 | 727.10000 | 732.68800 | 297.7507 | 217527.8000 | 730.57028 2013-12-31 18:00:00 | 732.68800 | 734.99000 | 728.80800 | 730.00000 | 257.5170 | 188772.5500 | 733.04894 2013-12-31 19:00:00 | 729.03100 | 731.37000 | 727.00000 | 730.00000 | 133.3195 | 97128.6000 | 728.53991 2013-12-31 20:00:00 | 728.00200 | 733.98900 | 728.00000 | 728.12000 | 86.9029 | 63438.2800 | 729.99035 2013-12-31 21:00:00 | 731.50100 | 732.26500 | 726.23000 | 726.37800 | 73.3442 | 53427.5800 | 728.45042 2013-12-31 22:00:00 | 729.21300 | 733.53500 | 726.33000 | 732.73300 | 183.8702 | 134467.9700 | 731.32005 2013-12-31 23:00:00 | 730.03200 | 733.69900 | 730.02400 | 730.50000 | 128.8521 | 94353.2500 | 732.26036 2014-01-01 00:00:00 | 730.50000 | 734.97200 | 730.01600 | 731.20100 | 152.5219 | 111748.3000 | 732.67040 2014-01-01 01:00:00 | 731.20100 | 734.99000 | 730.30800 | 734.00000 | 203.9589 | 149626.1900 | 733.60968 2014-01-01 02:00:00 | 734.85000 | 744.00000 | 734.85000 | 743.70000 | 832.1401 | 615101.4200 | 739.18012 2014-01-01 03:00:00 | 743.55600 | 743.56300 | 735.12000 | 740.61900 | 170.6131 | 126023.5000 | 738.65072 2014-01-01 04:00:00 | 740.87900 | 745.30000 | 737.05000 | 744.91000 | 276.3805 | 205289.9500 | 742.78018 2014-01-01 05:00:00 | 741.60100 | 749.80000 | 741.60100 | 743.07200 | 305.6474 | 228092.1000 | 746.25893 2014-01-01 06:00:00 | 744.70000 | 745.10000 | 741.80000 | 744.00000 | 263.7943 | 196131.4800 | 743.50153 2014-01-01 07:00:00 | 744.00000 | 746.90000 | 742.10000 | 744.13900 | 237.7882 | 177061.6900 | 744.61942 2014-01-01 08:00:00 | 746.00000 | 746.90000 | 741.00100 | 743.00000 | 230.7752 | 171472.5200 | 743.02850 2014-01-01 09:00:00 | 743.00100 | 744.99700 | 741.00000 | 741.00000 | 142.0473 | 105434.5700 | 742.24949 2014-01-01 10:00:00 | 743.98000 | 744.77000 | 728.00000 | 732.99800 | 1378.3682 | 1013123.4600 | 735.01658 2014-01-01 11:00:00 | 732.99900 | 739.98300 | 728.03300 | 734.35000 | 733.8008 | 538492.9900 | 733.84082 2014-01-01 12:00:00 | 734.35000 | 737.98000 | 732.00900 | 735.40000 | 211.5867 | 155435.6500 | 734.61906 2014-01-01 13:00:00 | 736.00000 | 741.67000 | 734.26000 | 738.00000 | 211.0121 | 155843.0800 | 738.55059 2014-01-01 14:00:00 | 737.00000 | 738.99700 | 735.80100 | 737.40000 | 81.6078 | 60166.1400 | 737.25976 2014-01-01 15:00:00 | 737.40000 | 739.00000 | 735.51000 | 735.60000 | 92.5646 | 68194.1600 | 736.71933 2014-01-01 16:00:00 | 735.60000 | 737.99800 | 735.01500 | 737.30000 | 98.4597 | 72472.2500 | 736.05996 2014-01-01 17:00:00 | 737.30000 | 739.17800 | 735.04700 | 737.75000 | 69.9522 | 51570.1700 | 737.22021 2014-01-01 18:00:00 | 739.20300 | 745.00000 | 736.40000 | 742.20000 | 384.8889 | 285906.7700 | 742.82941 2014-01-01 19:00:00 | 743.50000 | 744.50000 | 740.00000 | 741.00000 | 148.2880 | 110069.6500 | 742.26959 2014-01-01 20:00:00 | 741.08000 | 743.98900 | 736.00100 | 736.00500 | 235.6632 | 174240.1600 | 739.36101 2014-01-01 21:00:00 | 739.27400 | 741.50000 | 735.50000 | 741.50000 | 142.3395 | 105104.8600 | 738.40989 2014-01-01 22:00:00 | 741.50000 | 743.90000 | 740.60000 | 741.16000 | 251.0082 | 186408.5900 | 742.63940 2014-01-01 23:00:00 | 743.46300 | 744.50000 | 741.20000 | 744.00000 | 269.0575 | 199960.5700 | 743.18908 2014-01-02 00:00:00 | 744.15700 | 746.01000 | 741.50000 | 745.99000 | 175.7649 | 130874.7700 | 744.60116 2014-01-02 01:00:00 | 745.45000 | 746.50100 | 741.03000 | 744.10100 | 224.7916 | 167445.0900 | 744.89047 2014-01-02 02:00:00 | 745.50100 | 748.61000 | 743.32200 | 746.00000 | 333.4891 | 249029.5000 | 746.73959 2014-01-02 03:00:00 | 746.00000 | 748.88000 | 740.17900 | 744.42500 | 173.8318 | 129369.1900 | 744.22042 2014-01-02 04:00:00 | 744.42500 | 748.89400 | 740.17400 | 746.00200 | 283.5777 | 211265.1400 | 744.99913 2014-01-02 05:00:00 | 748.00200 | 750.00000 | 744.28000 | 748.99800 | 506.5714 | 379275.5900 | 748.71097 2014-01-02 06:00:00 | 748.99800 | 750.00000 | 745.00200 | 745.20000 | 211.1846 | 158012.8200 | 748.22130 2014-01-02 07:00:00 | 745.20000 | 748.31000 | 743.01300 | 748.10000 | 196.4195 | 146415.0000 | 745.41987 2014-01-02 08:00:00 | 748.10000 | 749.00000 | 736.86100 | 743.62200 | 571.6706 | 424271.2600 | 742.16043 2014-01-02 09:00:00 | 743.62200 | 746.32400 | 740.62000 | 744.00000 | 130.5592 | 97060.2900 | 743.41986 2014-01-02 10:00:00 | 744.00000 | 748.50000 | 743.50000 | 746.20000 | 156.2932 | 116643.2800 | 746.31067 2014-01-02 11:00:00 | 746.20000 | 749.99900 | 746.10000 | 749.99900 | 285.4220 | 213764.1500 | 748.94075 2014-01-02 12:00:00 | 749.98900 | 750.00000 | 745.01000 | 749.38000 | 328.6430 | 245779.3800 | 747.86131 2014-01-02 13:00:00 | 749.38000 | 749.90000 | 745.51000 | 746.00000 | 138.8797 | 103807.0000 | 747.45994 2014-01-02 14:00:00 | 746.00000 | 753.90900 | 745.50000 | 750.02000 | 611.4409 | 458336.5500 | 749.60074 2014-01-02 15:00:00 | 750.02000 | 754.30000 | 748.00000 | 754.10000 | 434.2471 | 326340.3100 | 751.50832 2014-01-02 16:00:00 | 751.58700 | 754.30000 | 750.00000 | 753.58000 | 234.1160 | 176090.0400 | 752.14875 2014-01-02 17:00:00 | 753.58000 | 756.01000 | 751.15300 | 755.79800 | 477.4726 | 360277.7400 | 754.55165 2014-01-02 18:00:00 | 755.79600 | 768.00000 | 753.00200 | 767.82700 | 1564.9504 | 1188831.5600 | 759.66085 2014-01-02 19:00:00 | 767.82500 | 769.90000 | 757.00000 | 769.90000 | 844.3531 | 647005.2900 | 766.27339 2014-01-02 20:00:00 | 769.90000 | 781.00000 | 769.50000 | 780.00000 | 1628.3390 | 1260933.5400 | 774.36794 2014-01-02 21:00:00 | 779.60000 | 799.89000 | 778.50000 | 792.53000 | 2053.0118 | 1624209.0300 | 791.13476 2014-01-02 22:00:00 | 792.53000 | 793.94000 | 770.00000 | 785.69600 | 1901.1284 | 1483386.1900 | 780.26617 2014-01-02 23:00:00 | 785.00000 | 793.30500 | 781.00000 | 782.00000 | 819.8000 | 644707.1200 | 786.42000 2014-01-03 00:00:00 | 782.00000 | 789.45800 | 780.00000 | 789.45800 | 505.6664 | 395986.1300 | 783.09764 2014-01-03 01:00:00 | 789.49800 | 792.00000 | 775.50100 | 779.78900 | 663.2196 | 520050.2000 | 784.12969 2014-01-03 02:00:00 | 776.91600 | 784.06000 | 770.90000 | 771.16000 | 733.8100 | 569663.9900 | 776.30997 2014-01-03 03:00:00 | 771.16000 | 789.40000 | 764.83400 | 777.97700 | 1034.7212 | 798920.2700 | 772.11162 2014-01-03 04:00:00 | 777.24500 | 785.30700 | 771.10100 | 775.00000 | 537.0869 | 418400.2600 | 779.01785 2014-01-03 05:00:00 | 777.00000 | 782.89000 | 771.54500 | 782.48000 | 443.7310 | 344779.2800 | 777.00059 2014-01-03 06:00:00 | 782.48000 | 783.82800 | 776.00100 | 782.29100 | 256.7166 | 200079.5100 | 779.37889 2014-01-03 07:00:00 | 780.60700 | 787.00000 | 778.97000 | 784.99000 | 419.2799 | 328723.8000 | 784.01994 2014-01-03 08:00:00 | 784.99000 | 793.30000 | 783.50200 | 792.50300 | 377.9315 | 297738.4700 | 787.81071 2014-01-03 09:00:00 | 793.30000 | 796.88000 | 787.00000 | 795.59900 | 663.7930 | 526356.2600 | 792.95247 2014-01-03 10:00:00 | 795.59900 | 810.00000 | 789.93900 | 804.00000 | 1348.9688 | 1081155.2000 | 801.46793 2014-01-03 11:00:00 | 804.00000 | 808.48900 | 798.00000 | 799.39900 | 627.0468 | 503968.4400 | 803.71747 2014-01-03 12:00:00 | 799.39900 | 810.00000 | 799.39900 | 810.00000 | 422.1987 | 340507.1500 | 806.50930 2014-01-03 13:00:00 | 809.99900 | 819.00000 | 809.99900 | 812.98000 | 616.6681 | 502108.8100 | 814.22858 2014-01-03 14:00:00 | 812.98000 | 813.00000 | 797.04700 | 812.00100 | 858.0188 | 692197.0500 | 806.73876 2014-01-03 15:00:00 | 812.01000 | 815.21000 | 804.55000 | 805.98800 | 462.8021 | 374731.4400 | 809.70121 2014-01-03 16:00:00 | 805.98800 | 805.98800 | 792.10100 | 799.00000 | 1037.6096 | 827565.7200 | 797.56946 2014-01-03 17:00:00 | 798.90000 | 808.99200 | 796.32600 | 799.97000 | 411.6893 | 330137.5700 | 801.90962 2014-01-03 18:00:00 | 799.77000 | 804.55200 | 787.00100 | 789.00000 | 888.5306 | 705094.0300 | 793.55066 2014-01-03 19:00:00 | 789.00100 | 794.22000 | 780.00000 | 785.29600 | 1404.3324 | 1102758.0100 | 785.25427 2014-01-03 20:00:00 | 785.29600 | 794.79800 | 780.90000 | 788.70000 | 625.9590 | 492479.0200 | 786.75921 2014-01-03 21:00:00 | 791.78300 | 794.30000 | 784.00000 | 785.00000 | 364.7399 | 287725.0200 | 788.84994 2014-01-03 22:00:00 | 787.75500 | 797.88000 | 783.25000 | 797.00000 | 305.5327 | 242098.3200 | 792.38104 2014-01-03 23:00:00 | 797.00000 | 802.00000 | 791.62500 | 800.00000 | 327.6436 | 261499.4400 | 798.12150 2014-01-04 00:00:00 | 800.00000 | 804.16000 | 780.65000 | 787.00000 | 847.8072 | 670189.1300 | 790.49705 2014-01-04 01:00:00 | 787.00000 | 792.31100 | 785.99800 | 789.00000 | 282.4925 | 222511.0800 | 787.67088 2014-01-04 02:00:00 | 789.00000 | 793.37000 | 786.10000 | 792.77500 | 185.8495 | 146789.4800 | 789.82988 2014-01-04 03:00:00 | 790.35000 | 799.88000 | 781.94800 | 786.92200 | 785.2097 | 620017.0100 | 789.61968 2014-01-04 04:00:00 | 783.02400 | 789.93000 | 781.26000 | 788.00000 | 406.6479 | 318291.0200 | 782.71892 2014-01-04 05:00:00 | 788.00000 | 796.13900 | 784.51000 | 794.00000 | 196.3561 | 155140.7600 | 790.09903 2014-01-04 06:00:00 | 794.00000 | 796.13200 | 785.00000 | 789.00000 | 303.2793 | 239775.5300 | 790.60972 2014-01-04 07:00:00 | 789.00000 | 800.00000 | 789.00000 | 797.28300 | 454.6380 | 362364.1600 | 797.03886 2014-01-04 08:00:00 | 797.99900 | 800.33000 | 795.00000 | 795.10000 | 151.7853 | 121095.9800 | 797.81101 2014-01-04 09:00:00 | 795.10000 | 800.71000 | 795.00000 | 800.10000 | 182.8246 | 146011.2300 | 798.64105 2014-01-04 10:00:00 | 798.05600 | 800.50000 | 793.00100 | 798.99400 | 189.8295 | 151058.7300 | 795.75989 2014-01-04 11:00:00 | 797.99400 | 801.99700 | 796.21500 | 801.89000 | 228.6663 | 182779.5800 | 799.32894 2014-01-04 12:00:00 | 801.80000 | 804.60300 | 800.30000 | 802.83300 | 313.6612 | 251913.9800 | 803.14046 2014-01-04 13:00:00 | 803.50000 | 805.00000 | 800.00000 | 805.00000 | 240.5005 | 193271.0400 | 803.62015 2014-01-04 14:00:00 | 805.00000 | 813.70000 | 801.41100 | 813.70000 | 597.7379 | 482821.8500 | 807.74844 2014-01-04 15:00:00 | 812.96800 | 814.00000 | 803.93000 | 811.00000 | 627.7211 | 508573.8600 | 810.19083 2014-01-04 16:00:00 | 812.00000 | 828.00000 | 810.60100 | 825.00000 | 1674.4410 | 1372207.9500 | 819.50211 2014-01-04 17:00:00 | 825.00000 | 825.00100 | 815.00000 | 822.86500 | 926.6228 | 761029.0500 | 821.29321 2014-01-04 18:00:00 | 821.83500 | 823.45000 | 810.00100 | 815.96000 | 856.2194 | 699547.8600 | 817.01939 2014-01-04 19:00:00 | 815.94800 | 817.99900 | 811.19800 | 817.00000 | 266.5311 | 217473.4700 | 815.94036 2014-01-04 20:00:00 | 817.00000 | 824.48000 | 814.64000 | 820.10000 | 423.6336 | 347659.9100 | 820.66184 2014-01-04 21:00:00 | 821.67300 | 824.97400 | 810.00000 | 819.82300 | 770.6276 | 628915.1500 | 816.10774 2014-01-04 22:00:00 | 818.99800 | 829.00000 | 818.99800 | 825.99900 | 535.4729 | 441134.3000 | 823.82189 2014-01-04 23:00:00 | 825.56400 | 826.00000 | 820.90000 | 823.49900 | 204.6913 | 168528.5800 | 823.33033 2014-01-05 00:00:00 | 823.50000 | 843.00000 | 823.50000 | 840.00000 | 967.8088 | 808302.9700 | 835.18866 2014-01-05 01:00:00 | 840.00000 | 840.00000 | 827.34000 | 830.10600 | 448.0075 | 373673.5300 | 834.07868 2014-01-05 02:00:00 | 835.99600 | 838.54300 | 827.52000 | 832.33900 | 352.1677 | 293408.1500 | 833.14902 2014-01-05 03:00:00 | 835.00000 | 842.99800 | 832.25000 | 842.99800 | 223.1409 | 186789.1000 | 837.09025 2014-01-05 04:00:00 | 842.99700 | 846.80000 | 838.56000 | 846.50000 | 420.5790 | 354531.1100 | 842.95952 2014-01-05 05:00:00 | 846.50000 | 846.94200 | 840.50000 | 840.51000 | 274.5431 | 231346.7900 | 842.66102 2014-01-05 06:00:00 | 840.51000 | 843.49000 | 830.00000 | 837.00000 | 377.5443 | 315290.0800 | 835.10744 2014-01-05 07:00:00 | 837.00000 | 839.72500 | 832.93000 | 835.06300 | 143.7589 | 120232.7600 | 836.34982 2014-01-05 08:00:00 | 835.06300 | 839.99700 | 834.75000 | 839.28000 | 225.8117 | 189112.8600 | 837.48045 2014-01-05 09:00:00 | 839.28000 | 840.00000 | 835.80000 | 836.90000 | 173.9032 | 145974.4500 | 839.40066 2014-01-05 10:00:00 | 839.00000 | 839.90000 | 834.55000 | 837.00000 | 218.3616 | 182631.2000 | 836.37042 2014-01-05 11:00:00 | 835.08000 | 839.66000 | 830.01000 | 839.66000 | 302.3369 | 252042.8600 | 833.64889 2014-01-05 12:00:00 | 839.66000 | 852.29900 | 837.40300 | 852.06000 | 893.8190 | 756813.4000 | 846.71890 2014-01-05 13:00:00 | 852.06000 | 874.66000 | 847.00100 | 870.00000 | 1126.5595 | 968310.9500 | 859.52935 2014-01-05 14:00:00 | 869.00000 | 888.88800 | 861.00100 | 883.89000 | 2223.4309 | 1952866.8800 | 878.31236 2014-01-05 15:00:00 | 883.89000 | 919.98900 | 881.00000 | 888.00000 | 3751.2701 | 3381958.3300 | 901.55022 2014-01-05 16:00:00 | 886.00200 | 909.98800 | 885.60100 | 900.00000 | 1195.8316 | 1076609.6300 | 900.30207 2014-01-05 17:00:00 | 900.00000 | 901.00000 | 881.10200 | 891.00000 | 1610.8815 | 1433414.9700 | 889.83267 2014-01-05 18:00:00 | 891.49900 | 909.77000 | 889.10900 | 909.77000 | 974.3477 | 877485.4400 | 900.58755 2014-01-05 19:00:00 | 909.77000 | 918.89700 | 903.00100 | 906.02000 | 2006.2804 | 1829368.2300 | 911.82083 2014-01-05 20:00:00 | 908.00000 | 918.50000 | 904.70000 | 916.00000 | 621.3266 | 568195.5100 | 914.48768 2014-01-05 21:00:00 | 916.00000 | 917.00000 | 901.00000 | 905.33500 | 858.4610 | 779912.5800 | 908.50092 2014-01-05 22:00:00 | 906.90000 | 911.97700 | 891.01000 | 902.24700 | 1040.7479 | 938543.9400 | 901.79758 2014-01-05 23:00:00 | 902.24700 | 908.28900 | 891.00000 | 904.00000 | 590.2567 | 531070.3600 | 899.72782 2014-01-06 00:00:00 | 903.29700 | 910.00000 | 902.24000 | 908.00000 | 322.8079 | 292951.1800 | 907.50926 2014-01-06 01:00:00 | 907.00000 | 909.29000 | 898.27500 | 906.21200 | 385.7971 | 348763.9800 | 904.00877 2014-01-06 02:00:00 | 906.21200 | 915.00000 | 906.00000 | 912.90000 | 372.4575 | 339472.3300 | 911.43900 2014-01-06 03:00:00 | 914.99800 | 939.00000 | 913.00000 | 938.00000 | 1728.4217 | 1603894.4400 | 927.95319 2014-01-06 04:00:00 | 937.00000 | 950.00000 | 934.00000 | 940.00300 | 1476.2710 | 1390472.4500 | 941.88157 2014-01-06 05:00:00 | 940.78000 | 950.00000 | 933.11000 | 948.32000 | 777.1129 | 731490.5300 | 941.29243 2014-01-06 06:00:00 | 946.30000 | 965.00200 | 944.30000 | 960.00000 | 1272.6128 | 1215909.9700 | 955.44375 2014-01-06 07:00:00 | 960.00000 | 965.00000 | 950.00000 | 957.00000 | 1009.5303 | 964051.1900 | 954.95027 2014-01-06 08:00:00 | 957.52300 | 972.50000 | 950.00000 | 968.58800 | 1234.0423 | 1190582.9500 | 964.78294 2014-01-06 09:00:00 | 968.67000 | 990.00000 | 965.00000 | 986.00000 | 1275.9690 | 1248827.6000 | 978.72876 2014-01-06 10:00:00 | 986.98000 | 989.99800 | 967.04000 | 973.00000 | 1466.3602 | 1431094.5500 | 975.95024 2014-01-06 11:00:00 | 972.00000 | 974.50300 | 935.00000 | 961.70000 | 1590.4778 | 1519950.0700 | 955.65628 2014-01-06 12:00:00 | 960.00000 | 963.00000 | 912.10000 | 926.00000 | 1970.6991 | 1842580.3400 | 934.98816 2014-01-06 13:00:00 | 926.25000 | 960.00000 | 905.01000 | 944.00000 | 2752.9804 | 2556117.9400 | 928.49115 2014-01-06 14:00:00 | 942.21200 | 953.00100 | 920.98900 | 944.69900 | 1217.8730 | 1140761.9700 | 936.68387 2014-01-06 15:00:00 | 944.69900 | 944.69900 | 890.00000 | 890.00100 | 1916.2008 | 1754284.9800 | 915.50165 2014-01-06 16:00:00 | 890.00100 | 915.00000 | 888.00000 | 896.10000 | 2134.8003 | 1925442.0300 | 901.93074 2014-01-06 17:00:00 | 896.10000 | 936.90000 | 891.11000 | 936.00000 | 1620.2214 | 1488792.8700 | 918.88239 2014-01-06 18:00:00 | 936.00000 | 936.49000 | 916.00000 | 920.32600 | 663.5585 | 614766.3500 | 926.46894 2014-01-06 19:00:00 | 923.24800 | 930.00000 | 919.77000 | 928.00000 | 271.9875 | 251729.6400 | 925.51926 2014-01-06 20:00:00 | 929.91000 | 944.00000 | 928.00000 | 938.00000 | 702.9359 | 659042.4500 | 937.55694 2014-01-06 21:00:00 | 940.00000 | 950.00000 | 933.10000 | 935.20000 | 968.5180 | 914114.3800 | 943.82796 2014-01-06 22:00:00 | 936.51000 | 938.00000 | 906.00100 | 916.56000 | 971.3082 | 896068.8600 | 922.53812 2014-01-06 23:00:00 | 910.95000 | 928.14200 | 907.00000 | 925.00000 | 936.2796 | 858118.6400 | 916.51962 2014-01-07 00:00:00 | 925.00000 | 930.00000 | 920.30800 | 920.40300 | 318.9661 | 295556.7300 | 926.60865 2014-01-07 01:00:00 | 922.08300 | 935.90000 | 920.00000 | 934.97900 | 267.6686 | 249081.6300 | 930.55961 2014-01-07 02:00:00 | 935.47400 | 944.00200 | 931.09600 | 934.46100 | 615.5298 | 578013.2200 | 939.04989 2014-01-07 03:00:00 | 934.31800 | 942.16000 | 932.25000 | 934.80700 | 286.7920 | 268681.2500 | 936.85061 2014-01-07 04:00:00 | 933.00100 | 936.90000 | 925.31000 | 936.70600 | 366.0187 | 340836.3800 | 931.19947 2014-01-07 05:00:00 | 936.00700 | 940.00000 | 933.68000 | 935.20000 | 277.2406 | 259910.3600 | 937.49018 2014-01-07 06:00:00 | 935.20000 | 938.84800 | 911.73000 | 915.73400 | 1614.2402 | 1487458.4100 | 921.46038 2014-01-07 07:00:00 | 915.73400 | 928.45700 | 911.00000 | 923.75100 | 712.6595 | 654499.0400 | 918.38959 2014-01-07 08:00:00 | 923.75100 | 923.90100 | 913.00000 | 915.50000 | 496.6002 | 455208.6300 | 916.65011 2014-01-07 09:00:00 | 916.50000 | 919.03000 | 910.00100 | 918.14600 | 376.5014 | 344152.5700 | 914.08056 2014-01-07 10:00:00 | 918.49700 | 919.32400 | 906.50000 | 906.50000 | 371.4100 | 338755.6400 | 912.08000 2014-01-07 11:00:00 | 906.50000 | 907.00000 | 882.00000 | 894.00000 | 1728.6289 | 1546289.5100 | 894.51790 2014-01-07 12:00:00 | 894.90000 | 901.58400 | 855.55500 | 863.00000 | 2267.2513 | 1978864.3700 | 872.80329 2014-01-07 13:00:00 | 863.00000 | 894.99900 | 827.00000 | 875.82100 | 4680.5900 | 4016648.0800 | 858.14995 2014-01-07 14:00:00 | 874.82500 | 874.82500 | 850.10100 | 866.00000 | 1554.9087 | 1339658.9900 | 861.56763 2014-01-07 15:00:00 | 866.00000 | 891.00000 | 865.00000 | 889.98700 | 1052.0176 | 922269.1600 | 876.66708 2014-01-07 16:00:00 | 885.00000 | 894.20100 | 860.00000 | 864.00000 | 1165.4803 | 1016707.2800 | 872.35044 2014-01-07 17:00:00 | 865.10200 | 881.99900 | 855.00000 | 860.87000 | 993.4897 | 863063.9900 | 868.71963 2014-01-07 18:00:00 | 860.87000 | 860.87100 | 836.12000 | 845.00000 | 1734.5586 | 1468385.4300 | 846.54705 2014-01-07 19:00:00 | 845.00000 | 849.25000 | 804.00000 | 832.00200 | 3796.9704 | 3128482.9900 | 823.94189 2014-01-07 20:00:00 | 832.00200 | 849.99800 | 824.70000 | 828.24000 | 1308.9895 | 1094340.5100 | 836.01929 2014-01-07 21:00:00 | 829.49200 | 833.84600 | 779.80000 | 795.00300 | 3404.3605 | 2730542.9900 | 802.07222 2014-01-07 22:00:00 | 795.00300 | 807.79500 | 775.01000 | 789.30700 | 2944.5591 | 2328135.7000 | 790.65680 2014-01-07 23:00:00 | 789.30700 | 812.99000 | 755.32000 | 757.11000 | 2438.9896 | 1900823.6800 | 779.34882 2014-01-08 00:00:00 | 757.11000 | 773.99900 | 720.00000 | 763.00000 | 5157.6101 | 3835613.9900 | 743.68049 2014-01-08 01:00:00 | 763.00000 | 814.31300 | 750.00200 | 799.75900 | 3163.4999 | 2476607.9300 | 782.86961 2014-01-08 02:00:00 | 793.45700 | 847.99900 | 793.45700 | 806.00400 | 3040.3214 | 2481313.3000 | 816.13520 2014-01-08 03:00:00 | 810.00000 | 836.03900 | 806.00700 | 821.40900 | 904.5403 | 745133.4100 | 823.77030 2014-01-08 04:00:00 | 822.66500 | 825.02800 | 790.10000 | 790.10000 | 1196.7602 | 967245.7800 | 808.22024 2014-01-08 05:00:00 | 790.20000 | 819.00000 | 781.00000 | 814.00000 | 1089.7406 | 869559.4500 | 797.95085 2014-01-08 06:00:00 | 812.34900 | 815.80000 | 780.00000 | 785.00000 | 737.7586 | 589999.3700 | 799.71872 2014-01-08 07:00:00 | 784.99100 | 803.00000 | 783.00000 | 802.00000 | 509.0084 | 402935.6300 | 791.60898 2014-01-08 08:00:00 | 803.00000 | 832.59000 | 787.22100 | 828.00000 | 1459.2006 | 1189994.1200 | 815.51101 2014-01-08 09:00:00 | 826.00000 | 839.70000 | 821.00000 | 826.91700 | 1045.6021 | 867382.0800 | 829.55270 2014-01-08 10:00:00 | 825.78900 | 839.99900 | 825.78900 | 839.99800 | 822.1793 | 685960.0600 | 834.31931 2014-01-08 11:00:00 | 839.99800 | 850.00000 | 825.01000 | 839.99000 | 1562.2292 | 1311301.6200 | 839.37851 2014-01-08 12:00:00 | 839.99000 | 843.98900 | 808.37000 | 810.00000 | 1386.9288 | 1140205.1700 | 822.10794 2014-01-08 13:00:00 | 811.00000 | 833.44100 | 810.00000 | 825.99900 | 970.1077 | 796872.9400 | 821.42729 2014-01-08 14:00:00 | 827.89700 | 827.90000 | 804.00000 | 814.51000 | 970.0523 | 788393.2300 | 812.73272 2014-01-08 15:00:00 | 814.19000 | 815.06000 | 780.00000 | 785.00000 | 1849.2307 | 1467348.9000 | 793.49155 2014-01-08 16:00:00 | 785.00000 | 796.60000 | 780.10000 | 790.24800 | 1325.2207 | 1045256.1100 | 788.74116 2014-01-08 17:00:00 | 789.65300 | 804.25900 | 785.50900 | 800.00000 | 630.1349 | 501792.7400 | 796.32594 2014-01-08 18:00:00 | 801.10900 | 830.00000 | 801.10900 | 817.00000 | 1870.8306 | 1537394.9600 | 821.77134 2014-01-08 19:00:00 | 817.00000 | 820.00000 | 803.00000 | 810.00000 | 802.3543 | 649525.3100 | 809.52429 2014-01-08 20:00:00 | 810.46700 | 818.99900 | 803.90000 | 805.00000 | 498.8834 | 404610.4600 | 811.03210 2014-01-08 21:00:00 | 805.00000 | 816.00000 | 805.00000 | 814.00000 | 246.7994 | 199850.7300 | 809.76983 2014-01-08 22:00:00 | 814.00000 | 827.98900 | 804.19700 | 810.50200 | 611.0693 | 498894.9700 | 816.42947 2014-01-08 23:00:00 | 810.32700 | 821.49400 | 806.10000 | 821.17500 | 437.7202 | 357630.6000 | 817.03012 2014-01-09 00:00:00 | 821.17500 | 835.00000 | 817.90000 | 828.00000 | 1060.9181 | 878172.3500 | 827.74755 2014-01-09 01:00:00 | 827.56200 | 834.11000 | 820.44600 | 824.00000 | 337.5464 | 279234.7500 | 827.24853 2014-01-09 02:00:00 | 821.79100 | 824.97900 | 807.00100 | 820.86700 | 639.5822 | 521625.1600 | 815.57173 2014-01-09 03:00:00 | 820.06800 | 824.49900 | 813.40100 | 820.00000 | 148.1889 | 121265.9200 | 818.31980 2014-01-09 04:00:00 | 820.00000 | 826.80000 | 816.18100 | 825.00000 | 132.9054 | 109141.8400 | 821.19926 2014-01-09 05:00:00 | 826.80000 | 838.00000 | 825.14400 | 832.92000 | 564.9330 | 470008.4400 | 831.97203 2014-01-09 06:00:00 | 833.03800 | 843.43000 | 828.62200 | 837.06100 | 803.8979 | 672844.7900 | 836.97795 2014-01-09 07:00:00 | 840.00000 | 844.12000 | 832.00000 | 839.99000 | 416.0903 | 348800.2600 | 838.28016 2014-01-09 08:00:00 | 840.90000 | 844.90000 | 837.23200 | 839.10000 | 202.9709 | 170727.0200 | 841.14023 2014-01-09 09:00:00 | 839.10000 | 840.00000 | 822.00000 | 832.55100 | 592.9330 | 492526.9900 | 830.66214 2014-01-09 10:00:00 | 834.41400 | 839.94800 | 827.28100 | 831.00000 | 291.9844 | 243474.5700 | 833.86154 2014-01-09 11:00:00 | 831.00000 | 835.00000 | 812.50000 | 817.00200 | 649.9581 | 532633.1900 | 819.48850 2014-01-09 12:00:00 | 819.99000 | 825.00000 | 815.50100 | 820.00000 | 323.2093 | 265542.1800 | 821.57971 2014-01-09 13:00:00 | 821.63500 | 821.99800 | 783.20000 | 788.99000 | 1954.5317 | 1563750.6800 | 800.06412 2014-01-09 14:00:00 | 788.99000 | 810.00000 | 783.50300 | 801.00100 | 1923.3295 | 1533526.1700 | 797.32887 2014-01-09 15:00:00 | 801.00300 | 804.50000 | 794.00000 | 804.00000 | 663.4435 | 530073.3300 | 798.97287 2014-01-09 16:00:00 | 802.08000 | 819.50000 | 800.00000 | 807.00000 | 1052.6288 | 855227.7800 | 812.46850 2014-01-09 17:00:00 | 805.67000 | 812.50000 | 801.00000 | 806.10000 | 383.8117 | 309406.2500 | 806.14080 2014-01-09 18:00:00 | 806.10000 | 808.90000 | 781.12000 | 784.00000 | 1783.2380 | 1410836.4400 | 791.16553 2014-01-09 19:00:00 | 782.01300 | 818.63100 | 777.77700 | 817.99800 | 2491.8892 | 1985680.8900 | 796.85761 2014-01-09 20:00:00 | 817.99800 | 837.88000 | 811.44900 | 815.60000 | 2500.2999 | 2060146.5300 | 823.95976 2014-01-09 21:00:00 | 815.00000 | 834.99800 | 814.90000 | 834.00000 | 682.9593 | 564615.6800 | 826.71940 2014-01-09 22:00:00 | 833.89000 | 835.00000 | 819.13400 | 825.47000 | 948.7477 | 787277.9200 | 829.80742 2014-01-09 23:00:00 | 824.00200 | 834.96600 | 818.71000 | 821.70000 | 626.0869 | 518198.1500 | 827.67766 2014-01-10 00:00:00 | 821.51000 | 822.00000 | 805.10800 | 812.40000 | 696.2700 | 566387.8600 | 813.46004 2014-01-10 01:00:00 | 812.40000 | 817.00000 | 807.10000 | 816.99900 | 277.7257 | 225557.2900 | 812.15853 2014-01-10 02:00:00 | 816.00100 | 816.00100 | 794.24700 | 804.75800 | 1096.3217 | 879471.8400 | 802.20234 2014-01-10 03:00:00 | 802.75800 | 816.68600 | 800.50000 | 813.00000 | 389.6661 | 315519.6700 | 809.71811 2014-01-10 04:00:00 | 810.10300 | 814.00000 | 800.00000 | 805.14200 | 322.0216 | 259237.2800 | 805.03065 2014-01-10 05:00:00 | 802.00000 | 806.99800 | 795.00000 | 805.70100 | 455.0317 | 363780.1200 | 799.46099 2014-01-10 06:00:00 | 805.00000 | 807.95700 | 800.01000 | 806.73700 | 223.3961 | 179469.5200 | 803.36893 2014-01-10 07:00:00 | 805.50300 | 812.12000 | 798.65000 | 808.00000 | 264.1212 | 213188.1700 | 807.16039 2014-01-10 08:00:00 | 808.00000 | 817.00000 | 807.13000 | 809.00000 | 278.3685 | 226444.2700 | 813.46948 2014-01-10 09:00:00 | 811.56500 | 814.90000 | 807.19000 | 814.00000 | 169.9984 | 137958.7500 | 811.52967 2014-01-10 10:00:00 | 814.00000 | 816.00000 | 801.98500 | 810.27400 | 374.0128 | 302576.8200 | 809.00129 2014-01-10 11:00:00 | 810.88300 | 816.99500 | 806.45000 | 814.96100 | 169.2958 | 137537.4600 | 812.40913 2014-01-10 12:00:00 | 811.36700 | 820.00000 | 811.00000 | 817.00300 | 369.1315 | 301573.2800 | 816.98067 2014-01-10 13:00:00 | 817.99000 | 821.14000 | 813.00000 | 814.00000 | 275.2411 | 224712.4400 | 816.42037 2014-01-10 14:00:00 | 814.00000 | 818.24000 | 807.27000 | 815.21500 | 410.6610 | 333346.1000 | 811.73053 2014-01-10 15:00:00 | 814.71500 | 824.84100 | 814.60000 | 820.40000 | 378.2811 | 310451.7500 | 820.69053 2014-01-10 16:00:00 | 820.40000 | 824.99800 | 817.78400 | 819.97500 | 417.4852 | 343086.2500 | 821.79263 2014-01-10 17:00:00 | 819.50000 | 837.10000 | 819.12400 | 834.99900 | 1313.7725 | 1089858.2400 | 829.56392 2014-01-10 18:00:00 | 833.99300 | 837.00000 | 825.70000 | 828.00000 | 614.0426 | 510448.6900 | 831.29194 2014-01-10 19:00:00 | 827.50000 | 829.90000 | 822.00000 | 828.00000 | 280.1740 | 231581.0400 | 826.56137 2014-01-10 20:00:00 | 827.10000 | 833.00000 | 821.00000 | 830.99000 | 520.5916 | 431190.9600 | 828.27102 2014-01-10 21:00:00 | 830.99000 | 838.00000 | 827.04700 | 836.58500 | 676.5587 | 563613.2200 | 833.05891 2014-01-10 22:00:00 | 836.58500 | 849.00000 | 836.58500 | 845.01100 | 1649.8092 | 1391611.3700 | 843.49838 2014-01-10 23:00:00 | 844.50000 | 849.06400 | 831.05000 | 841.00300 | 1136.2630 | 955726.8600 | 841.11410 2014-01-11 00:00:00 | 842.00000 | 846.47700 | 837.00000 | 842.39700 | 401.5750 | 338157.3200 | 842.07762 2014-01-11 01:00:00 | 842.33300 | 859.00000 | 842.00000 | 857.00000 | 1675.4075 | 1425428.2700 | 850.79499 2014-01-11 02:00:00 | 855.78900 | 867.75500 | 845.89900 | 852.97400 | 1541.2387 | 1320884.2400 | 857.02768 2014-01-11 03:00:00 | 853.08700 | 855.00000 | 836.15000 | 851.00000 | 893.1608 | 755132.4600 | 845.46083 2014-01-11 04:00:00 | 851.70000 | 854.00000 | 849.90000 | 853.99000 | 159.6290 | 136018.2200 | 852.08981 2014-01-11 05:00:00 | 851.41000 | 853.99900 | 836.50000 | 844.00000 | 463.8420 | 391891.3000 | 844.88108 2014-01-11 06:00:00 | 843.41900 | 848.88000 | 837.00000 | 839.00000 | 325.2272 | 273694.6200 | 841.54893 2014-01-11 07:00:00 | 838.50000 | 847.98100 | 836.00000 | 845.90000 | 310.4867 | 260743.2400 | 839.78878 2014-01-11 08:00:00 | 844.00000 | 848.58500 | 840.00000 | 846.02000 | 327.0642 | 276513.6500 | 845.44161 2014-01-11 09:00:00 | 847.30000 | 853.99900 | 843.10000 | 846.00000 | 386.2866 | 327829.2200 | 848.66844 2014-01-11 10:00:00 | 846.51100 | 874.00000 | 846.51100 | 873.00200 | 1941.1590 | 1676322.3300 | 863.56776 2014-01-11 11:00:00 | 873.00200 | 889.70000 | 870.00000 | 880.77500 | 1703.6988 | 1497990.2200 | 879.25766 2014-01-11 12:00:00 | 880.97400 | 888.88000 | 873.00000 | 879.00100 | 782.5556 | 688794.5600 | 880.18609 2014-01-11 13:00:00 | 879.00100 | 887.99800 | 873.00000 | 878.50000 | 735.7987 | 648134.7700 | 880.85887 2014-01-11 14:00:00 | 878.50000 | 880.49800 | 865.00000 | 874.52800 | 801.8129 | 699150.9000 | 871.96266 2014-01-11 15:00:00 | 873.00100 | 887.79000 | 872.52200 | 886.89000 | 538.9382 | 476436.9800 | 884.02892 2014-01-11 16:00:00 | 886.88300 | 886.89000 | 880.30000 | 883.11000 | 338.8854 | 299541.4600 | 883.90205 2014-01-11 17:00:00 | 883.11000 | 887.79800 | 875.72100 | 883.89000 | 379.0073 | 334189.2700 | 881.74885 2014-01-11 18:00:00 | 883.89000 | 884.02800 | 871.00100 | 875.00100 | 508.8693 | 446313.7600 | 877.06958 2014-01-11 19:00:00 | 875.00100 | 894.00000 | 871.00000 | 883.58100 | 901.6483 | 796992.3800 | 883.92824 2014-01-11 20:00:00 | 885.88400 | 887.00000 | 878.00000 | 880.29900 | 468.2726 | 413532.1500 | 883.10137 2014-01-11 21:00:00 | 880.62900 | 884.90000 | 878.50100 | 882.99600 | 148.4296 | 130870.4100 | 881.69994 2014-01-11 22:00:00 | 881.00200 | 884.00000 | 879.00100 | 879.99900 | 109.2131 | 96304.1200 | 881.80038 2014-01-11 23:00:00 | 879.99900 | 893.00000 | 879.05500 | 890.38000 | 390.1222 | 345668.1500 | 886.05097 2014-01-12 00:00:00 | 890.38100 | 898.80000 | 890.38000 | 897.90900 | 822.6291 | 736926.8800 | 895.81915 2014-01-12 01:00:00 | 893.12100 | 899.00000 | 881.30000 | 889.99400 | 403.1957 | 359053.0000 | 890.51803 2014-01-12 02:00:00 | 889.88900 | 890.00000 | 874.00000 | 884.99200 | 414.6825 | 365646.7800 | 881.75117 2014-01-12 03:00:00 | 881.95300 | 885.00000 | 878.02500 | 878.90600 | 170.4794 | 150369.6100 | 882.03988 2014-01-12 04:00:00 | 878.90400 | 882.60000 | 866.00000 | 873.58800 | 406.6578 | 354967.0800 | 872.88896 2014-01-12 05:00:00 | 871.00200 | 883.00000 | 868.05900 | 881.00000 | 185.5866 | 163043.3000 | 878.52929 2014-01-12 06:00:00 | 881.00000 | 882.00000 | 857.00000 | 861.00000 | 618.0387 | 535245.6300 | 866.03905 2014-01-12 07:00:00 | 861.00000 | 862.99900 | 846.00000 | 857.01000 | 1182.9601 | 1010177.1800 | 853.94018 2014-01-12 08:00:00 | 857.01000 | 868.98800 | 846.99000 | 859.47000 | 733.2998 | 626362.5800 | 854.16984 2014-01-12 09:00:00 | 859.48000 | 865.86400 | 847.00000 | 852.00000 | 536.0067 | 459383.4200 | 857.04793 2014-01-12 10:00:00 | 852.00000 | 856.99900 | 842.00000 | 845.30000 | 564.3587 | 478152.4200 | 847.24913 2014-01-12 11:00:00 | 845.25100 | 851.84800 | 823.00100 | 834.00000 | 1590.0197 | 1326059.5100 | 833.98937 2014-01-12 12:00:00 | 833.00000 | 834.99800 | 815.00000 | 819.40300 | 1507.5794 | 1242696.1300 | 824.29895 2014-01-12 13:00:00 | 817.00000 | 838.00000 | 815.01000 | 835.90000 | 819.4681 | 677968.9500 | 827.32809 2014-01-12 14:00:00 | 835.28700 | 847.75100 | 820.00000 | 843.00000 | 1733.1688 | 1449929.9000 | 836.57745 2014-01-12 15:00:00 | 840.00100 | 850.52100 | 835.00000 | 848.00200 | 1073.1103 | 907658.5800 | 845.82039 2014-01-12 16:00:00 | 848.00200 | 856.72000 | 847.99900 | 850.90000 | 686.2576 | 585074.4600 | 852.55807 2014-01-12 17:00:00 | 850.82800 | 855.33000 | 841.00300 | 845.00000 | 1300.8094 | 1105881.8600 | 850.14905 2014-01-12 18:00:00 | 844.05500 | 856.00000 | 840.00000 | 852.30000 | 966.9505 | 819268.7700 | 847.27061 2014-01-12 19:00:00 | 852.30000 | 854.90800 | 841.43100 | 846.97200 | 341.4769 | 290029.6100 | 849.33877 2014-01-12 20:00:00 | 846.97200 | 851.72800 | 845.00000 | 849.49000 | 178.8015 | 151693.4300 | 848.39031 2014-01-12 21:00:00 | 847.96000 | 853.65300 | 847.91800 | 852.00000 | 207.2168 | 176418.0200 | 851.36922 2014-01-12 22:00:00 | 849.20600 | 852.00000 | 841.00000 | 843.00000 | 367.5600 | 310238.9800 | 844.04998 2014-01-12 23:00:00 | 843.10000 | 848.00000 | 835.49000 | 835.49000 | 238.9525 | 201164.7600 | 841.86072 2014-01-13 00:00:00 | 835.49000 | 835.49000 | 820.40000 | 828.50400 | 1246.6826 | 1032283.1400 | 828.02399 2014-01-13 01:00:00 | 826.91700 | 841.43400 | 825.72500 | 832.18000 | 399.6917 | 333383.2000 | 834.10083 2014-01-13 02:00:00 | 831.10500 | 833.09000 | 821.21400 | 832.97600 | 468.6195 | 387135.7900 | 826.11971 2014-01-13 03:00:00 | 832.97600 | 836.80000 | 825.35500 | 836.00000 | 267.5241 | 222425.2500 | 831.42132 2014-01-13 04:00:00 | 835.02000 | 835.92000 | 820.99300 | 832.49000 | 674.1405 | 557298.7400 | 826.68041 2014-01-13 05:00:00 | 831.82000 | 832.49000 | 815.00000 | 815.00000 | 873.9672 | 717113.6200 | 820.52697 2014-01-13 06:00:00 | 815.00000 | 824.00000 | 810.21400 | 817.55000 | 847.0303 | 690067.3400 | 814.69029 2014-01-13 07:00:00 | 816.01600 | 823.48100 | 815.00000 | 817.30000 | 209.6986 | 172053.4100 | 820.47964 2014-01-13 08:00:00 | 817.30000 | 826.99900 | 810.00100 | 820.00000 | 550.4591 | 449598.1600 | 816.76940 2014-01-13 09:00:00 | 820.00000 | 824.29000 | 815.00000 | 817.00100 | 270.3987 | 221945.8700 | 820.80958 2014-01-13 10:00:00 | 817.00100 | 819.00000 | 811.50000 | 815.60000 | 187.6398 | 152815.7100 | 814.40995 2014-01-13 11:00:00 | 815.60000 | 820.80000 | 811.00000 | 811.59500 | 526.8690 | 429677.1200 | 815.52935 2014-01-13 12:00:00 | 811.21100 | 817.38000 | 805.20000 | 808.00000 | 602.9440 | 489278.8000 | 811.48298 2014-01-13 13:00:00 | 805.20100 | 810.60900 | 792.00000 | 799.00000 | 1421.7100 | 1136927.2000 | 799.68996 2014-01-13 14:00:00 | 798.00000 | 805.95000 | 791.51000 | 803.99900 | 742.4518 | 592878.7300 | 798.54169 2014-01-13 15:00:00 | 802.89700 | 818.99900 | 788.70000 | 813.90200 | 1190.6890 | 955895.2100 | 802.80848 2014-01-13 16:00:00 | 813.90300 | 818.77900 | 800.90000 | 804.76000 | 753.5998 | 608561.7900 | 807.53978 2014-01-13 17:00:00 | 802.89900 | 805.15200 | 791.00000 | 798.00000 | 1124.3296 | 898102.6900 | 798.78949 2014-01-13 18:00:00 | 798.00000 | 810.99800 | 796.78000 | 809.00000 | 455.0059 | 366806.4800 | 806.15767 2014-01-13 19:00:00 | 808.99900 | 809.00000 | 799.00000 | 803.00000 | 272.5095 | 218945.0000 | 803.43984 2014-01-13 20:00:00 | 803.00100 | 815.00000 | 803.00100 | 814.00000 | 393.1511 | 318771.0200 | 810.81052 2014-01-13 21:00:00 | 812.20100 | 825.00000 | 812.20000 | 819.51700 | 923.8804 | 758848.1100 | 821.37048 2014-01-13 22:00:00 | 819.00000 | 834.99800 | 817.00000 | 832.00000 | 1377.1424 | 1140665.0100 | 828.28399 2014-01-13 23:00:00 | 830.01000 | 835.00000 | 822.00000 | 824.82800 | 568.9122 | 471725.7300 | 829.17148 2014-01-14 00:00:00 | 824.99800 | 830.00000 | 816.00000 | 819.00000 | 414.7539 | 341264.4300 | 822.81195 2014-01-14 01:00:00 | 819.00000 | 824.94000 | 818.00000 | 820.50000 | 152.8797 | 125644.1500 | 821.84994 2014-01-14 02:00:00 | 821.90000 | 824.90400 | 815.60000 | 819.83900 | 256.1281 | 210117.0900 | 820.35940 2014-01-14 03:00:00 | 817.37900 | 838.00000 | 816.91900 | 834.32000 | 436.6378 | 361946.0000 | 828.93883 2014-01-14 04:00:00 | 834.00000 | 840.00000 | 828.32000 | 834.16000 | 570.0172 | 476453.5000 | 835.85810 2014-01-14 05:00:00 | 834.16000 | 840.00000 | 830.09000 | 832.75600 | 531.9972 | 444956.1500 | 836.38820 2014-01-14 06:00:00 | 832.75600 | 836.95000 | 827.21600 | 828.20000 | 339.5993 | 282067.6800 | 830.58971 2014-01-14 07:00:00 | 828.20000 | 834.00000 | 827.40100 | 832.10600 | 191.5052 | 159160.1800 | 831.10119 2014-01-14 08:00:00 | 832.10600 | 840.50000 | 832.10600 | 836.20000 | 304.5610 | 255103.4900 | 837.61038 2014-01-14 09:00:00 | 836.20000 | 837.99800 | 826.04000 | 826.04000 | 211.8085 | 176203.4300 | 831.89962 2014-01-14 10:00:00 | 826.10000 | 830.97100 | 820.00000 | 824.00000 | 397.8292 | 327874.8000 | 824.15963 2014-01-14 11:00:00 | 823.50000 | 827.89400 | 815.00000 | 819.25700 | 360.8989 | 296279.7500 | 820.94950 2014-01-14 12:00:00 | 819.25700 | 821.00000 | 810.23400 | 813.40600 | 444.5437 | 362641.8700 | 815.76202 2014-01-14 13:00:00 | 812.25000 | 822.00000 | 805.80000 | 819.10000 | 683.0817 | 555612.8300 | 813.39145 2014-01-14 14:00:00 | 819.10000 | 826.89100 | 817.04900 | 825.00000 | 329.1731 | 270807.8400 | 822.69125 2014-01-14 15:00:00 | 824.00000 | 826.64800 | 815.91100 | 819.00000 | 265.7431 | 217633.2000 | 818.96099 2014-01-14 16:00:00 | 819.30000 | 829.00000 | 816.00300 | 828.00000 | 267.8567 | 220898.4400 | 824.68892 2014-01-14 17:00:00 | 826.00200 | 828.80000 | 821.00000 | 821.90000 | 290.6372 | 239763.8100 | 824.95903 2014-01-14 18:00:00 | 821.44000 | 829.99900 | 820.00100 | 825.00000 | 339.7877 | 280045.8600 | 824.17903 2014-01-14 19:00:00 | 823.98100 | 829.99900 | 822.15000 | 822.15000 | 353.5621 | 292406.7500 | 827.03088 2014-01-14 20:00:00 | 822.15000 | 826.82400 | 819.90000 | 821.61000 | 341.4471 | 280604.2300 | 821.80880 2014-01-14 21:00:00 | 821.61000 | 828.65200 | 821.37100 | 824.99600 | 133.3712 | 110068.6200 | 825.28020 2014-01-14 22:00:00 | 823.62500 | 828.56400 | 822.10000 | 827.00000 | 130.0469 | 107325.0200 | 825.27951 2014-01-14 23:00:00 | 826.00100 | 827.99000 | 816.30000 | 819.47000 | 266.7191 | 218680.2300 | 819.88970 2014-01-15 00:00:00 | 818.75800 | 823.88800 | 813.00000 | 820.69100 | 316.7993 | 258672.8500 | 816.51972 2014-01-15 01:00:00 | 818.99900 | 824.00000 | 816.08000 | 821.00000 | 99.5362 | 81445.4900 | 818.24954 2014-01-15 02:00:00 | 821.00000 | 824.78300 | 820.00000 | 820.87400 | 71.3136 | 58570.6300 | 821.31032 2014-01-15 03:00:00 | 820.87400 | 823.38500 | 814.11000 | 817.33000 | 317.5410 | 259272.3500 | 816.50039 2014-01-15 04:00:00 | 816.12000 | 832.98800 | 816.12000 | 832.32000 | 654.2377 | 541249.6000 | 827.29815 2014-01-15 05:00:00 | 829.00200 | 838.90000 | 827.92000 | 834.02200 | 777.6118 | 648964.9600 | 834.56165 2014-01-15 06:00:00 | 833.56400 | 840.00000 | 829.57600 | 832.51300 | 863.3299 | 722632.9800 | 837.02992 2014-01-15 07:00:00 | 832.51300 | 839.79900 | 830.00000 | 839.56000 | 508.2417 | 424265.4400 | 834.77103 2014-01-15 08:00:00 | 839.56000 | 847.55700 | 836.26100 | 839.46000 | 795.7118 | 670714.8000 | 842.91171 2014-01-15 09:00:00 | 839.46000 | 841.97900 | 833.51300 | 838.24200 | 286.6557 | 239752.6900 | 836.37853 2014-01-15 10:00:00 | 838.24200 | 848.60300 | 838.00000 | 841.00000 | 689.0497 | 581619.8200 | 844.08977 2014-01-15 11:00:00 | 841.00100 | 846.90000 | 834.00000 | 839.99900 | 477.1507 | 400358.2700 | 839.06041 2014-01-15 12:00:00 | 840.00000 | 842.99700 | 835.11000 | 836.00000 | 235.9583 | 197869.8100 | 838.57953 2014-01-15 13:00:00 | 836.28100 | 838.76800 | 830.54100 | 833.25000 | 386.8634 | 322532.4500 | 833.71156 2014-01-15 14:00:00 | 834.00000 | 844.99000 | 832.13000 | 841.61200 | 480.6768 | 403450.3400 | 839.33814 2014-01-15 15:00:00 | 841.61300 | 846.00000 | 840.00300 | 845.00000 | 398.2619 | 335627.5800 | 842.73088 2014-01-15 16:00:00 | 845.00000 | 846.01000 | 840.00800 | 844.10000 | 294.4465 | 248421.1900 | 843.68877 2014-01-15 17:00:00 | 844.10000 | 848.60000 | 841.10000 | 841.50100 | 325.8313 | 275324.3400 | 844.99050 2014-01-15 18:00:00 | 841.50100 | 847.40000 | 841.50100 | 843.00000 | 207.1820 | 175050.2800 | 844.91050 2014-01-15 19:00:00 | 842.52000 | 845.37100 | 840.20000 | 841.29200 | 207.4997 | 174835.0600 | 842.57992 2014-01-15 20:00:00 | 841.29200 | 845.45000 | 835.12500 | 836.46300 | 866.0841 | 728051.2800 | 840.62423 2014-01-15 21:00:00 | 836.46300 | 841.46400 | 835.23500 | 839.99600 | 205.0702 | 171848.8400 | 838.00005 2014-01-15 22:00:00 | 839.99600 | 844.00000 | 839.00000 | 842.39200 | 134.7901 | 113447.4100 | 841.66001 2014-01-15 23:00:00 | 841.65700 | 845.00000 | 837.99800 | 837.99800 | 198.6804 | 167201.5400 | 841.56011 2014-01-16 00:00:00 | 837.63900 | 843.90000 | 832.00000 | 836.88600 | 427.6006 | 358004.4800 | 837.24032 2014-01-16 01:00:00 | 836.88600 | 841.68900 | 833.01100 | 837.00000 | 151.5966 | 127042.3700 | 838.02938 2014-01-16 02:00:00 | 836.90000 | 841.94000 | 836.90000 | 839.16200 | 111.1981 | 93324.0600 | 839.25974 2014-01-16 03:00:00 | 839.16200 | 844.00000 | 837.60000 | 837.60000 | 83.5741 | 70269.9700 | 840.81041 2014-01-16 04:00:00 | 837.60000 | 843.72000 | 837.60000 | 841.21500 | 65.1406 | 54776.0400 | 840.89004 2014-01-16 05:00:00 | 841.21500 | 843.20000 | 837.16700 | 842.05000 | 140.2424 | 117806.4500 | 840.02040 2014-01-16 06:00:00 | 842.05000 | 844.20000 | 838.00200 | 839.29000 | 175.6084 | 147946.4700 | 842.47966 2014-01-16 07:00:00 | 839.23000 | 846.24800 | 838.21500 | 844.00000 | 330.3267 | 278676.3900 | 843.63871 2014-01-16 08:00:00 | 844.86000 | 845.08800 | 840.14000 | 840.63900 | 89.0652 | 75064.1300 | 842.79950 2014-01-16 09:00:00 | 840.63900 | 843.50000 | 837.00000 | 841.40000 | 187.9075 | 157770.7800 | 839.61944 2014-01-16 10:00:00 | 841.40000 | 842.50000 | 837.00000 | 838.79500 | 107.6446 | 90363.2600 | 839.45931 2014-01-16 11:00:00 | 838.79500 | 842.97200 | 830.54000 | 832.70000 | 610.0888 | 509069.7400 | 834.41911 2014-01-16 12:00:00 | 833.00000 | 835.72700 | 821.34300 | 822.11400 | 912.0225 | 754828.8600 | 827.64278 2014-01-16 13:00:00 | 822.11400 | 832.00000 | 818.00000 | 828.56700 | 996.9940 | 822185.8000 | 824.66478 2014-01-16 14:00:00 | 827.42700 | 832.00000 | 821.00000 | 829.99900 | 280.6881 | 232053.0900 | 826.72935 2014-01-16 15:00:00 | 829.99900 | 832.20000 | 826.00000 | 827.99000 | 205.7227 | 170416.7300 | 828.38068 2014-01-16 16:00:00 | 827.22600 | 828.00000 | 822.00000 | 822.00000 | 225.1836 | 185684.3400 | 824.59098 2014-01-16 17:00:00 | 822.00000 | 826.00000 | 818.00000 | 824.54500 | 420.4428 | 345079.0600 | 820.75145 2014-01-16 18:00:00 | 824.54500 | 827.78900 | 820.40500 | 825.74000 | 131.0668 | 108119.5200 | 824.91948 2014-01-16 19:00:00 | 824.12400 | 827.72700 | 820.00000 | 825.30000 | 199.2180 | 163926.4600 | 822.84952 2014-01-16 20:00:00 | 825.00200 | 825.00200 | 817.77900 | 822.00000 | 209.7381 | 172203.3000 | 821.03952 2014-01-16 21:00:00 | 822.00000 | 828.86900 | 821.10000 | 826.81000 | 202.1508 | 166861.3500 | 825.43019 2014-01-16 22:00:00 | 826.81000 | 828.00000 | 821.00000 | 822.51600 | 249.6376 | 205563.9100 | 823.44928 2014-01-16 23:00:00 | 821.95100 | 824.96800 | 813.10000 | 813.37500 | 711.1294 | 580999.4700 | 817.00948 2014-01-17 00:00:00 | 813.10000 | 816.84600 | 804.98800 | 816.00000 | 1376.1906 | 1112486.3300 | 808.38100 2014-01-17 01:00:00 | 814.00800 | 818.99800 | 811.00900 | 815.55000 | 301.9428 | 246602.9900 | 816.72102 2014-01-17 02:00:00 | 815.55200 | 815.55200 | 808.00000 | 808.00100 | 262.2100 | 212636.5700 | 810.94000 2014-01-17 03:00:00 | 808.00000 | 812.68000 | 807.00000 | 808.00000 | 223.3808 | 180815.6200 | 809.45022 2014-01-17 04:00:00 | 808.00000 | 809.99000 | 796.78000 | 806.00000 | 1019.8601 | 817693.3500 | 801.77012 2014-01-17 05:00:00 | 806.00000 | 807.00000 | 802.17000 | 804.98400 | 236.6819 | 190498.2600 | 804.87055 2014-01-17 06:00:00 | 804.99900 | 813.95000 | 798.05100 | 812.99200 | 394.5374 | 317866.4600 | 805.66873 2014-01-17 07:00:00 | 812.00200 | 819.00000 | 808.35000 | 815.40600 | 578.0787 | 471451.6000 | 815.54911 2014-01-17 08:00:00 | 815.00100 | 825.00000 | 815.00000 | 819.01000 | 466.1599 | 382321.0300 | 820.14995 2014-01-17 09:00:00 | 819.93600 | 825.00000 | 813.30000 | 818.54000 | 409.1523 | 335272.1300 | 819.43114 2014-01-17 10:00:00 | 815.20700 | 818.54000 | 806.55000 | 806.55000 | 295.2651 | 239610.0500 | 811.50822 2014-01-17 11:00:00 | 806.55000 | 813.00000 | 801.33000 | 810.92000 | 510.2449 | 411105.8800 | 805.70309 2014-01-17 12:00:00 | 810.92000 | 814.69300 | 805.00000 | 805.61100 | 227.2731 | 183655.0800 | 808.08088 2014-01-17 13:00:00 | 805.63100 | 809.35000 | 804.00000 | 804.00000 | 243.5429 | 196283.5700 | 805.95086 2014-01-17 14:00:00 | 804.00000 | 804.98900 | 795.50000 | 799.30300 | 592.7060 | 473860.7800 | 799.48705 2014-01-17 15:00:00 | 799.30300 | 801.00000 | 792.25000 | 796.99000 | 716.7102 | 570049.9400 | 795.37019 2014-01-17 16:00:00 | 796.99000 | 802.00000 | 795.28700 | 799.00100 | 412.7291 | 329737.3800 | 798.91956 2014-01-17 17:00:00 | 799.00000 | 804.00000 | 797.35000 | 799.99000 | 381.1052 | 304831.7600 | 799.86248 2014-01-17 18:00:00 | 797.50000 | 800.00000 | 789.43700 | 790.00000 | 1005.0905 | 797851.4300 | 793.81057 2014-01-17 19:00:00 | 789.51000 | 800.00000 | 783.20500 | 795.00000 | 1227.1406 | 970043.4500 | 790.49089 2014-01-17 20:00:00 | 793.50300 | 797.65100 | 783.00100 | 789.39900 | 563.5866 | 444290.8300 | 788.32755 2014-01-17 21:00:00 | 789.39800 | 793.99900 | 783.00000 | 783.10000 | 595.4726 | 468364.1700 | 786.54196 2014-01-17 22:00:00 | 783.99700 | 802.80000 | 783.10000 | 800.00000 | 559.3133 | 443900.2700 | 793.65231 2014-01-17 23:00:00 | 800.00000 | 801.49900 | 788.01300 | 795.00000 | 253.2885 | 201146.3800 | 794.13951 2014-01-18 00:00:00 | 792.33100 | 809.89000 | 792.33100 | 802.99900 | 469.8329 | 377840.3700 | 804.20167 2014-01-18 01:00:00 | 802.50000 | 812.65000 | 802.00000 | 812.49700 | 327.9452 | 264988.9500 | 808.02806 2014-01-18 02:00:00 | 811.00000 | 812.49000 | 799.00000 | 804.46000 | 368.9235 | 297020.9400 | 805.10162 2014-01-18 03:00:00 | 804.46000 | 808.97900 | 801.00000 | 805.26000 | 149.4375 | 120053.5300 | 803.36953 2014-01-18 04:00:00 | 802.84400 | 809.43300 | 801.99000 | 809.43300 | 123.0009 | 99015.7500 | 805.00014 2014-01-18 05:00:00 | 809.52200 | 813.00000 | 801.00000 | 809.74900 | 281.7875 | 227715.0200 | 808.10912 2014-01-18 06:00:00 | 810.77500 | 816.33000 | 806.25000 | 814.00000 | 277.6238 | 225622.4400 | 812.69130 2014-01-18 07:00:00 | 813.95400 | 818.88100 | 807.64800 | 815.79000 | 335.7723 | 273500.3000 | 814.54095 2014-01-18 08:00:00 | 812.01300 | 818.50000 | 811.07200 | 813.65500 | 338.1992 | 275655.9200 | 815.06967 2014-01-18 09:00:00 | 813.65500 | 819.05100 | 811.27800 | 815.00000 | 347.9075 | 284062.5900 | 816.48892 2014-01-18 10:00:00 | 813.78500 | 816.00000 | 809.70000 | 814.50000 | 212.0971 | 172409.3400 | 812.87925 2014-01-18 11:00:00 | 814.29000 | 818.30000 | 813.00000 | 815.62800 | 147.3424 | 120185.8000 | 815.69044 2014-01-18 12:00:00 | 815.89800 | 815.90000 | 808.89900 | 809.80000 | 283.8827 | 230407.9700 | 811.63094 2014-01-18 13:00:00 | 809.80000 | 814.00000 | 808.00000 | 812.00000 | 185.8076 | 150825.4600 | 811.72944 2014-01-18 14:00:00 | 811.05500 | 815.81000 | 811.05500 | 814.90000 | 124.9956 | 101806.3400 | 814.47933 2014-01-18 15:00:00 | 813.10000 | 815.70000 | 802.11000 | 803.51100 | 361.8803 | 292272.6700 | 807.65013 2014-01-18 16:00:00 | 803.51200 | 811.58000 | 802.11000 | 804.99900 | 276.2385 | 222302.8100 | 804.74949 2014-01-18 17:00:00 | 803.98700 | 807.11000 | 802.00000 | 803.76000 | 209.7952 | 168593.2500 | 803.60874 2014-01-18 18:00:00 | 803.76000 | 807.48800 | 802.00000 | 806.00000 | 97.6071 | 78558.0500 | 804.83965 2014-01-18 19:00:00 | 807.00000 | 810.00000 | 802.60200 | 808.97100 | 245.8880 | 198507.6700 | 807.30938 2014-01-18 20:00:00 | 803.24000 | 808.05000 | 802.00000 | 806.98600 | 105.0674 | 84599.1800 | 805.18966 2014-01-18 21:00:00 | 806.50200 | 812.00000 | 805.06000 | 812.00000 | 156.9630 | 127064.8000 | 809.52059 2014-01-18 22:00:00 | 811.01700 | 815.00000 | 808.50000 | 808.70000 | 300.6522 | 244096.7800 | 811.89082 2014-01-18 23:00:00 | 808.60000 | 839.00000 | 808.60000 | 817.49800 | 1538.2687 | 1263822.4100 | 821.58755 2014-01-19 00:00:00 | 816.89000 | 825.00000 | 812.00000 | 812.00200 | 526.1045 | 431154.6300 | 819.52286 2014-01-19 01:00:00 | 812.00300 | 817.50400 | 811.00000 | 815.01200 | 195.9372 | 159457.5000 | 813.81933 2014-01-19 02:00:00 | 815.01200 | 817.19300 | 806.05600 | 811.31600 | 181.1810 | 146943.2900 | 811.03023 2014-01-19 03:00:00 | 810.48000 | 816.11100 | 805.00000 | 806.00000 | 284.5220 | 230349.2500 | 809.60072 2014-01-19 04:00:00 | 806.00000 | 810.60000 | 805.50000 | 810.39900 | 117.6847 | 95037.5400 | 807.56069 2014-01-19 05:00:00 | 810.39400 | 810.59800 | 805.00000 | 805.22000 | 203.0208 | 163707.9100 | 806.36021 2014-01-19 06:00:00 | 805.22000 | 809.00000 | 803.73800 | 809.00000 | 97.6846 | 78698.6600 | 805.64056 2014-01-19 07:00:00 | 808.99900 | 812.11800 | 805.70000 | 812.11800 | 115.7458 | 93612.8400 | 808.77940 2014-01-19 08:00:00 | 812.20900 | 814.99900 | 810.10000 | 811.49900 | 193.5785 | 157315.3600 | 812.66964 2014-01-19 09:00:00 | 810.75000 | 813.00000 | 809.20000 | 810.91000 | 182.4368 | 147998.0900 | 811.22928 2014-01-19 10:00:00 | 810.80000 | 812.24200 | 809.70000 | 809.75100 | 70.6509 | 57288.7300 | 810.87008 2014-01-19 11:00:00 | 809.75000 | 812.39000 | 808.02000 | 812.00000 | 131.0310 | 106136.4000 | 810.01015 2014-01-19 12:00:00 | 812.22700 | 819.99900 | 810.53700 | 818.50000 | 490.6409 | 400559.4900 | 816.40054 2014-01-19 13:00:00 | 818.50000 | 819.99000 | 815.50000 | 818.98900 | 197.8963 | 161995.7400 | 818.58910 2014-01-19 14:00:00 | 818.98900 | 827.77700 | 817.11400 | 826.25000 | 685.9300 | 565014.2100 | 823.71997 2014-01-19 15:00:00 | 827.50200 | 835.00000 | 826.74300 | 829.07900 | 1213.3879 | 1008564.3400 | 831.19696 2014-01-19 16:00:00 | 830.50700 | 832.99900 | 824.67900 | 830.67000 | 454.4393 | 376552.8200 | 828.60964 2014-01-19 17:00:00 | 830.88000 | 833.98900 | 827.10000 | 832.55000 | 402.0063 | 334078.5400 | 831.02819 2014-01-19 18:00:00 | 832.55000 | 834.82000 | 825.69800 | 829.90000 | 478.1410 | 397287.6800 | 830.90060 2014-01-19 19:00:00 | 829.00000 | 829.79000 | 822.60300 | 824.00000 | 211.9739 | 175137.3100 | 826.22101 2014-01-19 20:00:00 | 824.00000 | 832.90000 | 823.01100 | 830.16300 | 374.6378 | 310195.9400 | 827.98899 2014-01-19 21:00:00 | 830.00000 | 830.00000 | 825.00000 | 825.45800 | 126.9997 | 104991.9400 | 826.70996 2014-01-19 22:00:00 | 827.88000 | 832.00000 | 825.00000 | 831.50000 | 218.3168 | 180984.4700 | 828.99917 2014-01-19 23:00:00 | 831.50000 | 839.00000 | 831.00000 | 839.00000 | 1005.4294 | 841372.8100 | 836.82931 2014-01-20 00:00:00 | 838.85000 | 840.00000 | 810.00000 | 826.99600 | 2266.0985 | 1873170.3300 | 826.60588 2014-01-20 01:00:00 | 825.74600 | 834.68400 | 823.00100 | 831.64700 | 355.2017 | 294057.5400 | 827.86073 2014-01-20 02:00:00 | 832.00000 | 838.99800 | 831.64700 | 836.03400 | 383.2512 | 320624.3000 | 836.59054 2014-01-20 03:00:00 | 836.03000 | 841.62700 | 836.03000 | 838.00000 | 1048.8218 | 880960.1500 | 839.95220 2014-01-20 04:00:00 | 838.00000 | 840.00000 | 831.06000 | 832.04100 | 256.2014 | 213992.3700 | 835.25044 2014-01-20 05:00:00 | 833.09000 | 838.53500 | 832.03000 | 835.00300 | 153.3033 | 127939.3200 | 834.55060 2014-01-20 06:00:00 | 837.78900 | 838.90000 | 831.27500 | 832.52600 | 128.9698 | 107716.9000 | 835.20998 2014-01-20 07:00:00 | 832.52500 | 837.00000 | 832.00300 | 832.61200 | 190.3330 | 158842.5600 | 834.55069 2014-01-20 08:00:00 | 833.42500 | 835.00000 | 832.00300 | 834.40000 | 101.1538 | 84327.9600 | 833.66047 2014-01-20 09:00:00 | 833.50000 | 834.00000 | 828.21000 | 832.99200 | 196.9746 | 163811.6900 | 831.63872 2014-01-20 10:00:00 | 832.99200 | 835.00000 | 829.06000 | 832.00100 | 268.3922 | 223535.9900 | 832.87070 2014-01-20 11:00:00 | 834.64500 | 835.00000 | 830.00000 | 834.04600 | 208.0731 | 173112.8400 | 831.98078 2014-01-20 12:00:00 | 834.04400 | 835.00000 | 815.10000 | 818.10000 | 876.6630 | 722601.0900 | 824.26322 2014-01-20 13:00:00 | 822.59900 | 827.80000 | 815.00000 | 821.68700 | 608.5563 | 499476.9900 | 820.75725 2014-01-20 14:00:00 | 821.68600 | 824.70000 | 816.10000 | 819.00000 | 327.4977 | 268763.9700 | 820.65909 2014-01-20 15:00:00 | 819.00000 | 821.00400 | 815.02000 | 820.76900 | 345.6871 | 282626.4400 | 817.57878 2014-01-20 16:00:00 | 820.00000 | 827.30000 | 814.44000 | 825.93000 | 591.5314 | 484825.7100 | 819.61105 2014-01-20 17:00:00 | 825.93000 | 827.19900 | 822.79100 | 825.45300 | 199.0424 | 164486.7500 | 826.39057 2014-01-20 18:00:00 | 826.45000 | 827.32200 | 820.00000 | 827.32200 | 194.0634 | 159650.2600 | 822.67079 2014-01-20 19:00:00 | 827.32200 | 831.89000 | 826.00000 | 829.52000 | 354.1419 | 293612.2900 | 829.08083 2014-01-20 20:00:00 | 829.52000 | 834.76900 | 827.50000 | 833.80000 | 309.4366 | 257169.2700 | 831.08873 2014-01-20 21:00:00 | 833.80000 | 835.22200 | 830.19600 | 831.72900 | 349.0017 | 290987.3600 | 833.77070 2014-01-20 22:00:00 | 832.00000 | 836.00000 | 832.00000 | 833.95500 | 213.5010 | 178217.8900 | 834.74026 2014-01-20 23:00:00 | 834.00000 | 837.01000 | 827.00000 | 829.00000 | 493.8675 | 411623.0400 | 833.46853 2014-01-21 00:00:00 | 830.00000 | 833.00000 | 827.10000 | 832.60000 | 141.5836 | 117549.8800 | 830.25062 2014-01-21 01:00:00 | 830.27400 | 835.76900 | 829.84900 | 834.89900 | 253.5261 | 211123.5300 | 832.74880 2014-01-21 02:00:00 | 833.29700 | 834.50000 | 829.00000 | 833.19700 | 68.8182 | 57243.6200 | 831.80985 2014-01-21 03:00:00 | 833.19700 | 835.00000 | 827.70100 | 831.00000 | 141.4778 | 117549.5800 | 830.86962 2014-01-21 04:00:00 | 831.91000 | 834.70000 | 827.90700 | 834.68500 | 108.1035 | 89865.4300 | 831.29046 2014-01-21 05:00:00 | 833.20000 | 834.68800 | 831.00000 | 833.87800 | 206.1478 | 171803.4300 | 833.39945 2014-01-21 06:00:00 | 833.87800 | 836.98900 | 827.00000 | 830.96800 | 454.7336 | 378202.8000 | 831.70195 2014-01-21 07:00:00 | 826.97000 | 830.95300 | 825.00000 | 829.00000 | 511.6083 | 422879.5900 | 826.56898 2014-01-21 08:00:00 | 829.00100 | 830.00000 | 819.94100 | 826.94100 | 765.5227 | 630425.1200 | 823.52248 2014-01-21 09:00:00 | 824.00400 | 826.99800 | 821.00000 | 826.00000 | 245.6822 | 202616.7700 | 824.71067 2014-01-21 10:00:00 | 826.00000 | 826.00000 | 821.00000 | 824.99000 | 102.1229 | 84191.1600 | 824.41036 2014-01-21 11:00:00 | 824.00100 | 829.97900 | 823.11500 | 827.20400 | 234.0803 | 193565.7400 | 826.92010 2014-01-21 12:00:00 | 827.20400 | 830.00000 | 826.77700 | 828.03300 | 325.1740 | 269677.0800 | 829.33158 2014-01-21 13:00:00 | 829.33000 | 830.00000 | 825.21100 | 829.70000 | 94.8805 | 78565.7700 | 828.05005 2014-01-21 14:00:00 | 829.73100 | 832.40700 | 828.89600 | 829.99800 | 168.3476 | 139735.1300 | 830.03951 2014-01-21 15:00:00 | 829.99800 | 832.00000 | 829.90000 | 830.00000 | 76.6619 | 63714.5100 | 831.11018 2014-01-21 16:00:00 | 830.00000 | 832.99800 | 826.15600 | 830.00000 | 292.3447 | 242637.7800 | 829.97164 2014-01-21 17:00:00 | 829.99800 | 831.99800 | 827.76000 | 830.99000 | 186.6274 | 154853.9400 | 829.74941 2014-01-21 18:00:00 | 830.99000 | 831.00000 | 825.24800 | 827.78700 | 175.5050 | 145374.4900 | 828.32106 2014-01-21 19:00:00 | 827.78700 | 829.98700 | 826.90000 | 827.93000 | 156.0304 | 129367.9600 | 829.12008 2014-01-21 20:00:00 | 827.93000 | 828.81500 | 826.08500 | 828.78700 | 78.0923 | 64657.3200 | 827.96022 2014-01-21 21:00:00 | 828.78700 | 829.99000 | 826.92900 | 829.97900 | 181.6838 | 150663.2700 | 829.26084 2014-01-21 22:00:00 | 829.97900 | 829.99000 | 827.50000 | 829.89000 | 138.2939 | 114745.3200 | 829.72065 2014-01-21 23:00:00 | 829.89000 | 832.00000 | 827.50000 | 831.55000 | 345.4381 | 286668.4100 | 829.86920 2014-01-22 00:00:00 | 832.00000 | 834.00000 | 831.55000 | 833.97000 | 192.4397 | 160315.7600 | 833.06994 2014-01-22 01:00:00 | 833.87000 | 834.44400 | 830.19100 | 834.00000 | 268.2186 | 223570.7900 | 833.53954 2014-01-22 02:00:00 | 832.00100 | 834.44400 | 830.00000 | 832.00000 | 120.9145 | 100644.4400 | 832.36065 2014-01-22 03:00:00 | 832.00200 | 834.44400 | 831.05300 | 833.79400 | 164.3395 | 137014.7500 | 833.72990 2014-01-22 04:00:00 | 833.79400 | 834.44400 | 831.00700 | 833.10000 | 64.8531 | 54058.3000 | 833.55024 2014-01-22 05:00:00 | 833.10000 | 835.00000 | 831.02500 | 832.00000 | 236.6310 | 197310.0500 | 833.83027 2014-01-22 06:00:00 | 831.61900 | 832.67100 | 829.32200 | 829.32200 | 158.4292 | 131732.2700 | 831.48985 2014-01-22 07:00:00 | 831.47000 | 831.90900 | 828.05000 | 830.70000 | 184.3255 | 152967.8300 | 829.87899 2014-01-22 08:00:00 | 830.70000 | 831.34000 | 824.01000 | 829.91900 | 462.3707 | 382977.2000 | 828.29039 2014-01-22 09:00:00 | 828.17800 | 829.98800 | 824.08000 | 827.09500 | 173.5570 | 143680.8100 | 827.85938 2014-01-22 10:00:00 | 827.09600 | 829.79900 | 820.00000 | 822.06400 | 1126.6523 | 926776.3700 | 822.59310 2014-01-22 11:00:00 | 823.74700 | 827.75400 | 820.21100 | 820.21100 | 286.8312 | 236148.2500 | 823.30042 2014-01-22 12:00:00 | 820.25000 | 823.49000 | 815.00000 | 821.97800 | 702.5200 | 574745.6900 | 818.12002 2014-01-22 13:00:00 | 816.90000 | 824.99800 | 816.00000 | 824.00300 | 475.2738 | 390082.0400 | 820.75221 2014-01-22 14:00:00 | 824.69600 | 828.00000 | 820.10800 | 825.55000 | 296.0083 | 244490.8300 | 825.95939 2014-01-22 15:00:00 | 826.10000 | 829.21100 | 822.00000 | 825.00000 | 336.4115 | 277855.8800 | 825.94059 2014-01-22 16:00:00 | 825.00000 | 826.20000 | 818.00000 | 825.00000 | 368.9328 | 302595.4900 | 820.19127 2014-01-22 17:00:00 | 825.99000 | 827.21000 | 822.01000 | 824.00000 | 158.8085 | 130778.7900 | 823.49972 2014-01-22 18:00:00 | 823.95000 | 824.70000 | 822.01000 | 823.20000 | 154.5415 | 127195.4100 | 823.05028 2014-01-22 19:00:00 | 823.47000 | 824.66800 | 818.10000 | 820.01000 | 320.0629 | 262736.7500 | 820.89111 2014-01-22 20:00:00 | 820.01100 | 824.23900 | 820.01000 | 824.23800 | 113.6723 | 93428.4000 | 821.91031 2014-01-22 21:00:00 | 822.95200 | 825.05000 | 820.01000 | 823.00000 | 201.7512 | 166061.5000 | 823.10030 2014-01-22 22:00:00 | 823.00000 | 827.00000 | 822.20000 | 824.03000 | 109.8843 | 90672.1900 | 825.16057 2014-01-22 23:00:00 | 824.00100 | 824.00100 | 818.70000 | 822.00000 | 425.0086 | 348736.2700 | 820.53929 2014-01-23 00:00:00 | 821.00000 | 824.86200 | 817.19000 | 824.49300 | 290.3017 | 238038.8400 | 819.97059 2014-01-23 01:00:00 | 824.49300 | 827.00000 | 820.04200 | 827.00000 | 168.2583 | 138900.5500 | 825.51966 2014-01-23 02:00:00 | 827.00000 | 828.88700 | 825.38500 | 827.15000 | 174.0038 | 144063.1400 | 827.93081 2014-01-23 03:00:00 | 827.66000 | 828.88800 | 822.00000 | 825.60000 | 212.9120 | 175703.6500 | 825.24053 2014-01-23 04:00:00 | 825.60000 | 825.86000 | 820.01000 | 825.10000 | 144.8948 | 119038.4800 | 821.55085 2014-01-23 05:00:00 | 823.00000 | 826.40000 | 823.00000 | 824.00200 | 47.9667 | 39569.6600 | 824.93981 2014-01-23 06:00:00 | 824.00000 | 826.35000 | 821.80000 | 825.00000 | 72.6670 | 59841.2700 | 823.49974 2014-01-23 07:00:00 | 825.00000 | 825.40500 | 818.00000 | 821.25000 | 411.7767 | 337647.9800 | 819.97834 2014-01-23 08:00:00 | 818.20100 | 823.00000 | 815.00100 | 819.99000 | 433.4555 | 354318.5200 | 817.42763 2014-01-23 09:00:00 | 819.99000 | 821.68400 | 816.10100 | 816.50000 | 205.6288 | 168551.7900 | 819.68969 2014-01-23 10:00:00 | 819.76100 | 820.88800 | 815.02000 | 818.39300 | 288.5374 | 236031.9500 | 818.02907 2014-01-23 11:00:00 | 815.53800 | 819.86900 | 814.86300 | 815.00800 | 533.9175 | 436209.7000 | 816.99835 2014-01-23 12:00:00 | 815.01500 | 816.50900 | 807.35000 | 810.01100 | 872.8499 | 707924.8200 | 811.04989 2014-01-23 13:00:00 | 810.10000 | 813.00000 | 803.00000 | 811.00000 | 659.4075 | 532806.4700 | 808.00794 2014-01-23 14:00:00 | 810.99900 | 813.00000 | 808.46100 | 810.66500 | 279.5185 | 226591.5700 | 810.64950 2014-01-23 15:00:00 | 810.66500 | 810.99000 | 801.00000 | 801.10000 | 810.8991 | 651767.5400 | 803.75910 2014-01-23 16:00:00 | 806.04000 | 808.42800 | 800.08000 | 804.00000 | 410.0871 | 329746.3400 | 804.08853 2014-01-23 17:00:00 | 804.00000 | 813.40600 | 802.12000 | 812.80000 | 618.5952 | 500379.3500 | 808.89631 2014-01-23 18:00:00 | 812.79900 | 814.22000 | 805.00000 | 811.50000 | 348.2103 | 282597.0700 | 811.57013 2014-01-23 19:00:00 | 811.25800 | 815.00000 | 810.30000 | 814.50000 | 284.7146 | 231800.8500 | 814.15161 2014-01-23 20:00:00 | 814.50000 | 816.51000 | 810.60000 | 814.10300 | 279.0735 | 227289.0000 | 814.44122 2014-01-23 21:00:00 | 814.10300 | 816.54300 | 812.00000 | 814.99800 | 107.9301 | 87904.7300 | 814.46001 2014-01-23 22:00:00 | 814.99800 | 815.50000 | 807.61000 | 808.07000 | 154.8323 | 125651.0900 | 811.53043 2014-01-23 23:00:00 | 808.12000 | 810.98800 | 802.50100 | 809.29400 | 229.4174 | 184942.3300 | 806.13925 2014-01-24 00:00:00 | 805.91900 | 809.29500 | 802.89800 | 806.91800 | 159.5213 | 128344.5200 | 804.56026 2014-01-24 01:00:00 | 807.30000 | 809.44500 | 800.00200 | 801.70000 | 453.3119 | 364100.6000 | 803.20107 2014-01-24 02:00:00 | 802.01100 | 804.70900 | 786.15000 | 789.00000 | 1476.4283 | 1172013.4700 | 793.81675 2014-01-24 03:00:00 | 789.00000 | 798.99800 | 786.00000 | 795.61000 | 581.2977 | 460869.2400 | 792.82829 2014-01-24 04:00:00 | 795.61000 | 796.18000 | 785.50200 | 785.90100 | 531.8775 | 418911.1900 | 787.60834 2014-01-24 05:00:00 | 788.00000 | 788.25000 | 761.00100 | 761.00200 | 2836.9897 | 2206381.0100 | 777.71906 2014-01-24 06:00:00 | 764.05100 | 783.11400 | 760.00000 | 771.15000 | 1276.5370 | 981931.3500 | 769.21497 2014-01-24 07:00:00 | 770.01400 | 771.15000 | 753.05700 | 759.53400 | 1057.1605 | 803474.3700 | 760.03066 2014-01-24 08:00:00 | 758.20000 | 787.95000 | 758.15300 | 780.01600 | 1189.0910 | 921523.6000 | 774.98155 2014-01-24 09:00:00 | 780.41600 | 797.00000 | 780.00000 | 780.24900 | 939.0683 | 740058.9900 | 788.07794 2014-01-24 10:00:00 | 781.83500 | 787.84900 | 776.10000 | 787.70000 | 267.4206 | 209615.0400 | 783.84021 2014-01-24 11:00:00 | 787.00000 | 788.47000 | 772.60000 | 774.00000 | 263.3636 | 205721.4900 | 781.13120 2014-01-24 12:00:00 | 774.00700 | 780.59800 | 771.00000 | 778.95700 | 254.6788 | 198050.8500 | 777.64960 2014-01-24 13:00:00 | 778.95700 | 788.88800 | 776.97000 | 785.46800 | 423.5808 | 332718.6900 | 785.49044 2014-01-24 14:00:00 | 785.90700 | 790.88800 | 777.89800 | 784.02600 | 471.6608 | 370588.8000 | 785.71046 2014-01-24 15:00:00 | 785.68800 | 787.78600 | 775.20000 | 779.00200 | 360.6007 | 281701.4200 | 781.20034 2014-01-24 16:00:00 | 779.00200 | 780.53300 | 770.00000 | 777.77700 | 427.6047 | 331146.7800 | 774.42262 2014-01-24 17:00:00 | 777.11100 | 782.27500 | 776.00000 | 776.20000 | 176.2099 | 137263.9500 | 778.97997 2014-01-24 18:00:00 | 777.99200 | 786.54300 | 770.00000 | 784.56000 | 367.4015 | 286217.0300 | 779.03070 2014-01-24 19:00:00 | 785.00000 | 787.75000 | 780.25600 | 782.99900 | 264.0738 | 207234.9300 | 784.76129 2014-01-24 20:00:00 | 781.95600 | 786.70000 | 781.00000 | 783.42600 | 125.1380 | 98068.1000 | 783.67968 2014-01-24 21:00:00 | 783.41600 | 783.41600 | 772.89000 | 775.99800 | 173.5647 | 134995.3600 | 777.78106 2014-01-24 22:00:00 | 775.99800 | 777.00000 | 770.00000 | 775.00000 | 313.9379 | 242598.3900 | 772.75915 2014-01-24 23:00:00 | 775.21500 | 777.89900 | 771.97400 | 774.98000 | 138.0920 | 107051.7600 | 775.22036 2014-01-25 00:00:00 | 774.98000 | 776.93100 | 769.00000 | 771.80000 | 120.4477 | 93010.9000 | 772.20965 2014-01-25 01:00:00 | 771.80000 | 781.57800 | 768.75000 | 777.00100 | 221.0191 | 171568.2700 | 776.25976 2014-01-25 02:00:00 | 779.90000 | 779.90000 | 774.02100 | 778.88000 | 141.9689 | 110414.8300 | 777.73979 2014-01-25 03:00:00 | 778.94400 | 785.98400 | 777.18000 | 780.67900 | 161.2988 | 125953.3900 | 780.86976 2014-01-25 04:00:00 | 781.00100 | 788.80000 | 780.28200 | 788.00000 | 137.1284 | 107869.3000 | 786.62973 2014-01-25 05:00:00 | 787.00000 | 798.00000 | 785.60600 | 792.10000 | 619.4707 | 491482.2100 | 793.39055 2014-01-25 06:00:00 | 792.10000 | 795.90000 | 788.10300 | 790.00400 | 254.7798 | 201915.5600 | 792.50995 2014-01-25 07:00:00 | 790.00400 | 798.00000 | 788.30000 | 798.00000 | 323.2158 | 256998.0000 | 795.12828 2014-01-25 08:00:00 | 798.00000 | 799.98900 | 789.50000 | 790.88000 | 435.2544 | 346824.8600 | 796.83243 2014-01-25 09:00:00 | 791.75800 | 796.00000 | 786.98900 | 792.16900 | 174.8594 | 138147.6500 | 790.04987 2014-01-25 10:00:00 | 791.97000 | 796.74200 | 787.61900 | 789.41400 | 174.3184 | 137927.6600 | 791.23966 2014-01-25 11:00:00 | 789.99900 | 796.78900 | 779.34300 | 786.00000 | 651.1363 | 510762.3800 | 784.41696 2014-01-25 12:00:00 | 786.99900 | 793.98600 | 786.00000 | 790.83000 | 125.4629 | 99109.5100 | 789.95047 2014-01-25 13:00:00 | 790.83000 | 798.30000 | 789.99000 | 797.79800 | 201.0776 | 159930.9800 | 795.36940 2014-01-25 14:00:00 | 797.78800 | 799.00000 | 790.99000 | 793.10000 | 380.6237 | 303068.5200 | 796.24178 2014-01-25 15:00:00 | 793.10000 | 795.00000 | 790.00000 | 791.28800 | 119.6507 | 94820.8000 | 792.48011 2014-01-25 16:00:00 | 794.39900 | 809.90000 | 791.01300 | 800.14000 | 941.0091 | 752429.9000 | 799.59895 2014-01-25 17:00:00 | 800.19000 | 818.00000 | 800.00400 | 809.99900 | 1549.2897 | 1258115.4900 | 812.05952 2014-01-25 18:00:00 | 809.99800 | 814.98700 | 802.00000 | 808.90000 | 599.2385 | 483656.6500 | 807.11885 2014-01-25 19:00:00 | 808.90000 | 816.49000 | 806.50000 | 810.99900 | 255.6681 | 207569.0700 | 811.86939 2014-01-25 20:00:00 | 810.99900 | 818.00000 | 810.02300 | 811.10000 | 442.8631 | 361177.7400 | 815.55168 2014-01-25 21:00:00 | 811.10000 | 818.00000 | 808.77700 | 815.00200 | 289.2000 | 235579.4200 | 814.59000 2014-01-25 22:00:00 | 815.00100 | 818.00000 | 804.36200 | 805.86000 | 361.6651 | 293473.9800 | 811.45228 2014-01-25 23:00:00 | 805.86000 | 809.00000 | 803.70500 | 806.25200 | 310.2173 | 250025.4700 | 805.96894 2014-01-26 00:00:00 | 806.25200 | 810.42700 | 803.50200 | 810.19000 | 348.1108 | 281576.5400 | 808.87036 2014-01-26 01:00:00 | 810.18000 | 810.97000 | 806.00000 | 807.70400 | 92.6846 | 74991.1700 | 809.10053 2014-01-26 02:00:00 | 806.00000 | 809.98000 | 803.00100 | 806.22600 | 152.8343 | 123430.6400 | 807.61082 2014-01-26 03:00:00 | 806.14900 | 807.69600 | 802.10000 | 802.80000 | 82.8866 | 66630.8400 | 803.87965 2014-01-26 04:00:00 | 802.80000 | 806.85900 | 800.10000 | 804.36700 | 209.9559 | 168606.9400 | 803.05892 2014-01-26 05:00:00 | 801.11600 | 805.71000 | 796.00000 | 803.74800 | 274.8862 | 219944.3300 | 800.12869 2014-01-26 06:00:00 | 805.70900 | 805.71000 | 800.00300 | 801.00400 | 73.2347 | 58849.2100 | 803.57043 2014-01-26 07:00:00 | 802.00000 | 809.00000 | 799.00000 | 809.00000 | 187.0845 | 150348.7700 | 803.64104 2014-01-26 08:00:00 | 809.09000 | 811.99800 | 800.60000 | 803.72300 | 294.3871 | 237687.8300 | 807.39894 2014-01-26 09:00:00 | 803.70700 | 822.22200 | 790.00100 | 815.37000 | 2118.8191 | 1711767.9600 | 807.88772 2014-01-26 10:00:00 | 819.21000 | 823.34000 | 812.00000 | 813.00000 | 549.5067 | 449379.9000 | 817.78780 2014-01-26 11:00:00 | 813.01000 | 816.00000 | 808.00000 | 808.60000 | 243.7977 | 198100.0500 | 812.55930 2014-01-26 12:00:00 | 808.60000 | 814.88800 | 808.60000 | 812.07300 | 108.9424 | 88402.4500 | 811.46032 2014-01-26 13:00:00 | 810.01000 | 822.00000 | 810.01000 | 816.00000 | 518.4244 | 423792.6800 | 817.46280 2014-01-26 14:00:00 | 817.00000 | 826.55000 | 816.00000 | 825.85300 | 959.2413 | 789150.1500 | 822.68155 2014-01-26 15:00:00 | 825.85300 | 830.00000 | 819.43000 | 824.00000 | 1535.5592 | 1270166.3700 | 827.16859 2014-01-26 16:00:00 | 824.00000 | 828.99900 | 822.22300 | 825.50000 | 315.0810 | 260143.5700 | 825.64037 2014-01-26 17:00:00 | 825.50000 | 829.01100 | 824.01200 | 828.92000 | 329.5537 | 272633.6400 | 827.28146 2014-01-26 18:00:00 | 828.89700 | 828.89700 | 817.00000 | 820.00000 | 712.6079 | 585071.2000 | 821.02820 2014-01-26 19:00:00 | 819.00200 | 823.85800 | 816.00300 | 816.90000 | 255.1489 | 209038.3300 | 819.27967 2014-01-26 20:00:00 | 816.90000 | 824.00000 | 815.45300 | 821.20300 | 302.3126 | 247869.4500 | 819.91097 2014-01-26 21:00:00 | 820.00000 | 822.87900 | 817.00000 | 822.87700 | 246.3499 | 202218.7400 | 820.85996 2014-01-26 22:00:00 | 822.87800 | 822.88000 | 818.02300 | 818.99900 | 169.4092 | 139035.8300 | 820.70984 2014-01-26 23:00:00 | 818.99900 | 819.30900 | 815.60300 | 817.80200 | 212.9082 | 174188.6400 | 818.13954 2014-01-27 00:00:00 | 817.80200 | 817.80200 | 814.60400 | 817.77800 | 133.2181 | 108703.2500 | 815.97969 2014-01-27 01:00:00 | 815.31400 | 820.00000 | 814.60000 | 819.99000 | 141.6318 | 115755.7300 | 817.30032 2014-01-27 02:00:00 | 819.41000 | 824.00000 | 816.67000 | 816.67000 | 262.0639 | 215568.8300 | 822.58124 2014-01-27 03:00:00 | 817.18000 | 824.00000 | 817.00000 | 822.16200 | 119.1833 | 97702.9800 | 819.77048 2014-01-27 04:00:00 | 822.16000 | 825.74000 | 818.07200 | 819.52200 | 208.4534 | 171688.6200 | 823.63085 2014-01-27 05:00:00 | 820.00000 | 822.29000 | 817.84100 | 820.00000 | 44.8536 | 36774.1700 | 819.87020 2014-01-27 06:00:00 | 818.50000 | 821.99900 | 815.04800 | 815.99900 | 186.1827 | 152131.8900 | 817.11062 2014-01-27 07:00:00 | 815.99900 | 828.00000 | 813.57200 | 825.38600 | 749.0583 | 614938.2000 | 820.94842 2014-01-27 08:00:00 | 822.00000 | 830.00000 | 821.00100 | 821.90000 | 1326.6690 | 1099302.2400 | 828.61834 2014-01-27 09:00:00 | 821.90000 | 825.82300 | 817.39500 | 817.50100 | 161.9498 | 132968.9100 | 821.04997 2014-01-27 10:00:00 | 817.50900 | 818.99900 | 815.00100 | 815.00100 | 277.2186 | 226268.4500 | 816.20952 2014-01-27 11:00:00 | 815.00100 | 817.88400 | 811.00000 | 811.99600 | 440.9503 | 359074.7400 | 814.32017 2014-01-27 12:00:00 | 812.00000 | 812.00000 | 800.10000 | 809.00000 | 1140.7612 | 918006.7400 | 804.73172 2014-01-27 13:00:00 | 809.00000 | 809.99800 | 795.10000 | 807.00000 | 709.4932 | 570136.4900 | 803.58279 2014-01-27 14:00:00 | 807.00000 | 807.00000 | 799.50000 | 805.00000 | 389.8478 | 313214.9900 | 803.42893 2014-01-27 15:00:00 | 804.99900 | 808.00000 | 803.00000 | 806.00000 | 228.8230 | 184603.1300 | 806.75084 2014-01-27 16:00:00 | 806.00000 | 807.16900 | 785.50000 | 790.59100 | 1625.4390 | 1290514.0000 | 793.94797 2014-01-27 17:00:00 | 790.59100 | 796.96100 | 750.10000 | 769.40000 | 3791.6392 | 2920154.1100 | 770.15611 2014-01-27 18:00:00 | 768.15300 | 786.45600 | 763.32300 | 773.00000 | 1323.5792 | 1027942.8200 | 776.63868 2014-01-27 19:00:00 | 773.30400 | 786.00000 | 772.00000 | 780.00400 | 905.1780 | 705746.9900 | 779.67762 2014-01-27 20:00:00 | 780.00500 | 783.85300 | 767.03000 | 769.88300 | 698.5215 | 542165.4200 | 776.16137 2014-01-27 21:00:00 | 769.00000 | 774.07000 | 760.00000 | 765.20000 | 961.7196 | 736176.6500 | 765.47951 2014-01-27 22:00:00 | 765.19500 | 768.99900 | 740.60000 | 741.00000 | 1993.4210 | 1502007.9100 | 753.48255 2014-01-27 23:00:00 | 740.60000 | 755.00000 | 727.00000 | 748.90000 | 2255.8297 | 1667372.0300 | 739.13914 2014-01-28 00:00:00 | 746.50100 | 769.99900 | 745.65500 | 763.51000 | 1594.9005 | 1207485.0000 | 757.09110 2014-01-28 01:00:00 | 763.50900 | 779.00000 | 750.12200 | 776.00200 | 955.9492 | 732734.1300 | 766.49902 2014-01-28 02:00:00 | 776.00200 | 779.31500 | 765.01200 | 767.99500 | 532.3385 | 410155.5600 | 770.47893 2014-01-28 03:00:00 | 767.80000 | 769.99300 | 758.06100 | 766.12300 | 469.9319 | 359066.0900 | 764.08115 2014-01-28 04:00:00 | 766.12300 | 766.77000 | 745.20000 | 756.50000 | 1007.6411 | 758352.1500 | 752.60146 2014-01-28 05:00:00 | 759.00000 | 759.99800 | 735.00100 | 743.00000 | 785.1368 | 586745.8500 | 747.31668 2014-01-28 06:00:00 | 740.11000 | 748.84600 | 732.12900 | 747.96800 | 599.9019 | 443208.4600 | 738.80155 2014-01-28 07:00:00 | . | . | . | . | . | . | . 2014-01-28 08:00:00 | . | . | . | . | . | . | . 2014-01-28 09:00:00 | . | . | . | . | . | . | . 2014-01-28 10:00:00 | . | . | . | . | . | . | . 2014-01-28 11:00:00 | . | . | . | . | . | . | . 2014-01-28 12:00:00 | . | . | . | . | . | . | . 2014-01-28 13:00:00 | . | . | . | . | . | . | . 2014-01-28 14:00:00 | 778.00100 | 780.00000 | 775.05200 | 776.47000 | 33.7652 | 26221.7000 | 776.58979 2014-01-28 15:00:00 | 776.47000 | 786.70000 | 775.00000 | 781.00000 | 471.6632 | 368218.9800 | 780.68196 2014-01-28 16:00:00 | 782.00000 | 795.00000 | 777.38500 | 789.40100 | 1056.3900 | 832995.2700 | 788.53004 2014-01-28 17:00:00 | 789.92800 | 809.99800 | 789.40300 | 795.20000 | 1250.7812 | 1000414.8000 | 799.83195 2014-01-28 18:00:00 | 796.19900 | 800.00000 | 790.00000 | 792.00000 | 538.2020 | 428221.1800 | 795.65137 2014-01-28 19:00:00 | 793.00000 | 793.98000 | 787.15400 | 791.00000 | 223.5480 | 176654.2300 | 790.22944 2014-01-28 20:00:00 | 790.99700 | 792.00000 | 775.10000 | 782.80000 | 555.6673 | 434469.6000 | 781.88806 2014-01-28 21:00:00 | 781.50100 | 791.99000 | 781.50100 | 787.39400 | 185.6625 | 146083.0800 | 786.82059 2014-01-28 22:00:00 | 787.18300 | 788.99100 | 783.00100 | 784.99900 | 224.3403 | 176475.0900 | 786.64009 2014-01-28 23:00:00 | 784.99900 | 788.00000 | 774.72600 | 774.90000 | 199.4588 | 155713.4700 | 780.67970 2014-01-29 00:00:00 | 774.59100 | 782.80900 | 771.00000 | 775.03900 | 220.0597 | 170539.6500 | 774.96992 2014-01-29 01:00:00 | 775.03900 | 783.65400 | 775.00000 | 782.99700 | 145.0966 | 113130.3000 | 779.68937 2014-01-29 02:00:00 | 782.99700 | 785.00000 | 777.10000 | 777.16100 | 106.3244 | 83023.4700 | 780.85060 2014-01-29 03:00:00 | 777.16100 | 784.88800 | 773.00100 | 783.49900 | 171.3508 | 133650.1900 | 779.98017 2014-01-29 04:00:00 | 783.49900 | 790.53000 | 780.00000 | 790.53000 | 378.9858 | 298261.0400 | 786.99797 2014-01-29 05:00:00 | 787.10000 | 790.98900 | 782.12000 | 784.00000 | 104.8500 | 82413.1500 | 786.01000 2014-01-29 06:00:00 | 782.12000 | 791.00000 | 781.52100 | 787.95200 | 195.2993 | 153786.4800 | 787.43984 2014-01-29 07:00:00 | 790.66000 | 792.29000 | 775.20100 | 785.00000 | 396.2153 | 310746.7400 | 784.28762 2014-01-29 08:00:00 | 783.20000 | 786.15100 | 782.50000 | 782.83100 | 79.7115 | 62514.5800 | 784.26016 2014-01-29 09:00:00 | 785.24800 | 786.00000 | 778.00000 | 778.88600 | 129.9035 | 101448.2300 | 780.95059 2014-01-29 10:00:00 | 778.88600 | 783.10000 | 777.00000 | 781.29000 | 179.8255 | 140334.2600 | 780.39127 2014-01-29 11:00:00 | 783.09900 | 787.19900 | 779.64600 | 780.00000 | 132.2760 | 103479.4400 | 782.29933 2014-01-29 12:00:00 | 780.00000 | 796.00000 | 779.30100 | 785.77400 | 1017.8293 | 802007.8100 | 787.95907 2014-01-29 13:00:00 | 789.70800 | 789.99900 | 777.18300 | 782.85800 | 266.0116 | 208385.6900 | 783.37056 2014-01-29 14:00:00 | 782.77800 | 785.50800 | 777.28600 | 780.15100 | 164.2586 | 128330.2800 | 781.26971 2014-01-29 15:00:00 | 780.10000 | 800.00000 | 779.60100 | 785.01500 | 903.5820 | 712910.1900 | 788.98229 2014-01-29 16:00:00 | 785.01500 | 797.88800 | 784.29100 | 795.00000 | 473.2979 | 374903.4400 | 792.10876 2014-01-29 17:00:00 | 794.87000 | 797.87800 | 791.00800 | 794.88500 | 314.2174 | 249855.9500 | 795.16898 2014-01-29 18:00:00 | 794.00000 | 795.59700 | 790.05400 | 790.65700 | 131.4540 | 104147.1600 | 792.27067 2014-01-29 19:00:00 | 791.44900 | 793.50000 | 787.00000 | 787.00000 | 428.3297 | 338487.4400 | 790.24982 2014-01-29 20:00:00 | 787.00000 | 792.54900 | 786.88800 | 792.54800 | 108.7640 | 85895.3700 | 789.74056 2014-01-29 21:00:00 | 792.00000 | 792.55000 | 785.25600 | 787.98000 | 128.8522 | 101610.2900 | 788.58035 2014-01-29 22:00:00 | 787.40000 | 789.99900 | 786.01200 | 789.97900 | 90.4034 | 71238.7900 | 788.01039 2014-01-29 23:00:00 | 789.97900 | 792.99900 | 786.30200 | 790.09200 | 83.4920 | 65952.0100 | 789.92021 2014-01-30 00:00:00 | 790.00000 | 790.09800 | 781.50100 | 787.09000 | 154.5164 | 121437.3800 | 785.91928 2014-01-30 01:00:00 | 787.09000 | 789.00000 | 786.00000 | 786.00000 | 59.6939 | 47028.0900 | 787.82030 2014-01-30 02:00:00 | 788.00000 | 788.50000 | 783.10500 | 787.78000 | 112.4326 | 88396.8100 | 786.22037 2014-01-30 03:00:00 | 787.67800 | 791.99900 | 782.02100 | 782.68000 | 139.3824 | 109532.3100 | 785.84042 2014-01-30 04:00:00 | 782.68000 | 789.00000 | 780.00000 | 780.61400 | 393.9143 | 308805.9900 | 783.94214 2014-01-30 05:00:00 | 780.61400 | 784.99900 | 779.00200 | 784.76500 | 286.6827 | 224031.3600 | 781.46100 2014-01-30 06:00:00 | 781.01200 | 783.97900 | 777.30000 | 780.29200 | 198.3249 | 154747.2000 | 780.27124 2014-01-30 07:00:00 | 780.29200 | 780.99900 | 761.02100 | 761.02100 | 848.0790 | 653554.1300 | 770.62886 2014-01-30 08:00:00 | 761.02100 | 770.99400 | 757.00000 | 766.00000 | 861.8220 | 658968.3300 | 764.62229 2014-01-30 09:00:00 | 765.00000 | 775.95800 | 760.22000 | 771.50000 | 333.1490 | 254875.4600 | 765.04955 2014-01-30 10:00:00 | 771.50000 | 777.00000 | 766.50000 | 768.84900 | 430.8494 | 332576.8400 | 771.90968 2014-01-30 11:00:00 | 768.84900 | 775.98900 | 767.00000 | 771.08800 | 181.0136 | 139691.9400 | 771.72084 2014-01-30 12:00:00 | 772.00000 | 773.99500 | 765.00000 | 772.00100 | 257.8726 | 198232.0600 | 768.72088 2014-01-30 13:00:00 | 772.00100 | 776.33900 | 768.00300 | 776.33900 | 180.4690 | 139522.3700 | 773.10977 2014-01-30 14:00:00 | 776.33900 | 790.00000 | 775.00000 | 788.50000 | 1131.0089 | 888111.6800 | 785.23844 2014-01-30 15:00:00 | 789.39000 | 790.98900 | 783.20900 | 786.40000 | 401.0723 | 315467.8500 | 786.56115 2014-01-30 16:00:00 | 787.00000 | 808.82200 | 787.00000 | 805.00000 | 2321.1710 | 1856525.4100 | 799.82278 2014-01-30 17:00:00 | 804.00400 | 809.00000 | 796.00000 | 796.00100 | 1361.1310 | 1094120.1100 | 803.83162 2014-01-30 18:00:00 | 796.00100 | 802.97700 | 781.00000 | 790.01000 | 1249.0025 | 987990.9700 | 791.02399 2014-01-30 19:00:00 | 791.00000 | 794.26800 | 786.00000 | 794.26800 | 342.3419 | 270542.8300 | 790.27083 2014-01-30 20:00:00 | 794.24000 | 794.26900 | 788.53100 | 792.29700 | 201.7092 | 159644.7500 | 791.45980 2014-01-30 21:00:00 | 792.29700 | 798.00000 | 792.20000 | 793.49700 | 329.1493 | 261950.1200 | 795.83973 2014-01-30 22:00:00 | 793.49700 | 797.60700 | 788.10000 | 790.37500 | 209.9009 | 166021.1800 | 790.95024 2014-01-30 23:00:00 | 792.87900 | 795.00000 | 790.09000 | 795.00000 | 125.4514 | 99513.1100 | 793.24022 2014-01-31 00:00:00 | 795.00000 | 797.36900 | 792.00000 | 797.36900 | 76.7638 | 61082.5400 | 795.72037 2014-01-31 01:00:00 | 797.36900 | 800.76000 | 795.00000 | 800.00000 | 238.2200 | 190178.1600 | 798.33000 2014-01-31 02:00:00 | 800.00000 | 800.95000 | 794.00000 | 795.00000 | 84.0623 | 67083.4400 | 798.02025 2014-01-31 03:00:00 | 795.00000 | 798.00000 | 792.77200 | 794.21000 | 104.4380 | 83036.5700 | 795.07974 2014-01-31 04:00:00 | 795.00000 | 800.00000 | 795.00000 | 800.00000 | 176.8120 | 141007.6300 | 797.50044 2014-01-31 05:00:00 | 800.00000 | 802.20000 | 795.94000 | 799.13700 | 179.3204 | 143352.3100 | 799.42008 2014-01-31 06:00:00 | 797.00000 | 799.30000 | 793.50200 | 796.88000 | 101.8476 | 80976.9700 | 795.07969 2014-01-31 07:00:00 | 796.88000 | 798.49600 | 784.99900 | 792.84300 | 561.9745 | 444416.9000 | 790.81323 2014-01-31 08:00:00 | 791.59000 | 796.59500 | 785.00000 | 796.40000 | 227.2036 | 180184.0500 | 793.05103 2014-01-31 09:00:00 | 796.40000 | 797.50000 | 793.00000 | 797.00000 | 107.9731 | 85960.6800 | 796.13042 2014-01-31 10:00:00 | 796.00000 | 797.50000 | 793.04400 | 796.50000 | 37.8186 | 30103.6400 | 795.99994 2014-01-31 11:00:00 | 794.00300 | 797.49000 | 793.80000 | 793.80000 | 98.2516 | 78179.8400 | 795.71020 2014-01-31 12:00:00 | 793.90000 | 797.50000 | 793.13300 | 796.00000 | 162.4678 | 129303.1800 | 795.86955 2014-01-31 13:00:00 | 796.00000 | 797.48900 | 793.32700 | 794.04100 | 179.5402 | 142833.2400 | 795.55005 2014-01-31 14:00:00 | 794.04100 | 796.50000 | 791.02000 | 793.38100 | 169.7090 | 134815.0800 | 794.38978 2014-01-31 15:00:00 | 793.38100 | 796.00000 | 792.00100 | 794.99900 | 113.0108 | 89776.9400 | 794.41012 2014-01-31 16:00:00 | 794.99900 | 797.00000 | 793.20000 | 796.00000 | 254.2096 | 202205.9100 | 795.42987 2014-01-31 17:00:00 | 796.00000 | 798.41000 | 794.51700 | 798.40000 | 289.9193 | 231265.6100 | 797.68973 2014-01-31 18:00:00 | 798.40000 | 801.70000 | 795.30300 | 799.00000 | 418.7402 | 334950.2800 | 799.90008 2014-01-31 19:00:00 | 798.99800 | 799.97200 | 794.60000 | 798.72000 | 157.3397 | 125464.2600 | 797.40995 2014-01-31 20:00:00 | 796.50000 | 798.99900 | 791.28000 | 791.28000 | 211.0420 | 167592.8200 | 794.12054 2014-01-31 21:00:00 | 791.09000 | 798.40000 | 791.01300 | 793.00000 | 190.6405 | 151332.3300 | 793.81011 2014-01-31 22:00:00 | 794.00000 | 798.40000 | 792.50000 | 798.40000 | 72.7405 | 57961.8500 | 796.83005 2014-01-31 23:00:00 | 798.40000 | 798.59000 | 793.19000 | 797.00000 | 113.0728 | 90013.8900 | 796.07039 2014-02-01 00:00:00 | 797.40000 | 799.00000 | 792.11200 | 797.60000 | 200.6414 | 159909.2200 | 796.99034 2014-02-01 01:00:00 | 797.60000 | 799.00000 | 792.60000 | 797.24100 | 153.3836 | 122111.8600 | 796.12069 2014-02-01 02:00:00 | 797.24100 | 799.00000 | 792.60000 | 792.62000 | 94.6984 | 75230.2900 | 794.41981 2014-02-01 03:00:00 | 795.77100 | 798.49800 | 792.61000 | 794.00100 | 137.3629 | 109310.7000 | 795.78050 2014-02-01 04:00:00 | 794.00100 | 798.80000 | 793.01500 | 798.50000 | 88.1289 | 70206.1500 | 796.62988 2014-02-01 05:00:00 | 798.58300 | 799.00000 | 794.64500 | 797.50000 | 100.7615 | 80476.1800 | 798.68018 2014-02-01 06:00:00 | 798.00000 | 799.00000 | 795.30800 | 798.34600 | 84.4840 | 67381.1100 | 797.56043 2014-02-01 07:00:00 | 798.30000 | 798.34600 | 794.18800 | 794.18800 | 122.6838 | 97696.8700 | 796.33059 2014-02-01 08:00:00 | 794.18800 | 798.00000 | 794.01000 | 796.68500 | 81.2920 | 64755.5800 | 796.58020 2014-02-01 09:00:00 | 797.99900 | 799.00000 | 795.86000 | 798.53800 | 104.3067 | 83188.6900 | 797.53956 2014-02-01 10:00:00 | 798.53800 | 799.00000 | 796.00000 | 799.00000 | 91.9533 | 73343.8000 | 797.62038 2014-02-01 11:00:00 | 799.00000 | 804.90000 | 797.15200 | 804.00000 | 452.7985 | 362917.6200 | 801.49916 2014-02-01 12:00:00 | 804.89900 | 809.40000 | 802.24100 | 805.00000 | 738.7114 | 595934.2600 | 806.72131 2014-02-01 13:00:00 | 806.00000 | 810.00000 | 803.50100 | 810.00000 | 524.4194 | 423945.6700 | 808.40960 2014-02-01 14:00:00 | 810.00000 | 817.70000 | 808.70000 | 814.50000 | 944.1112 | 767327.6600 | 812.75137 2014-02-01 15:00:00 | 815.00000 | 817.46000 | 811.15900 | 813.62400 | 385.0569 | 313374.1700 | 813.83855 2014-02-01 16:00:00 | 814.00000 | 815.00000 | 810.80000 | 812.37400 | 259.9224 | 211415.8400 | 813.38075 2014-02-01 17:00:00 | 812.46300 | 816.50000 | 811.01000 | 812.99800 | 154.5628 | 125795.6600 | 813.88053 2014-02-01 18:00:00 | 812.99800 | 815.00000 | 804.80000 | 809.99900 | 563.0879 | 454473.0800 | 807.10855 2014-02-01 19:00:00 | 806.00000 | 809.92000 | 805.68000 | 806.90000 | 65.4664 | 52880.4400 | 807.74971 2014-02-01 20:00:00 | 806.90000 | 808.50000 | 806.60000 | 807.50000 | 98.9552 | 79946.9400 | 807.91063 2014-02-01 21:00:00 | 807.50000 | 810.50000 | 806.60000 | 809.50000 | 239.7087 | 193938.6100 | 809.05961 2014-02-01 22:00:00 | 810.00000 | 810.00000 | 805.00000 | 806.71100 | 140.2072 | 113070.0400 | 806.44952 2014-02-01 23:00:00 | 806.71100 | 807.99000 | 795.88100 | 800.00000 | 327.4496 | 262280.5500 | 800.97985 2014-02-02 00:00:00 | 800.00000 | 804.99900 | 797.64900 | 803.99000 | 134.3126 | 107685.1700 | 801.75043 2014-02-02 01:00:00 | 803.17000 | 809.99900 | 802.00000 | 805.00000 | 249.0046 | 200827.5800 | 806.52143 2014-02-02 02:00:00 | 805.00000 | 808.50000 | 802.00100 | 803.20100 | 90.9129 | 73138.5800 | 804.49033 2014-02-02 03:00:00 | 805.20300 | 809.99900 | 803.15200 | 809.70000 | 34.8810 | 28200.6000 | 808.48004 2014-02-02 04:00:00 | 809.48000 | 809.90000 | 806.99100 | 807.90000 | 60.7176 | 49103.5500 | 808.71982 2014-02-02 05:00:00 | 807.90000 | 809.63900 | 805.51000 | 809.61000 | 20.5100 | 16558.1500 | 807.32000 2014-02-02 06:00:00 | 808.05400 | 810.70000 | 808.04000 | 810.69000 | 185.0382 | 149914.1800 | 810.17959 2014-02-02 07:00:00 | 810.67900 | 814.49000 | 810.00000 | 814.24900 | 142.5415 | 115856.3100 | 812.79026 2014-02-02 08:00:00 | 813.99800 | 815.00000 | 809.15900 | 812.00000 | 209.3109 | 169927.0400 | 811.84024 2014-02-02 09:00:00 | 812.00000 | 815.11100 | 809.32000 | 809.35000 | 186.3165 | 151389.4900 | 812.53921 2014-02-02 10:00:00 | 809.35000 | 811.61100 | 807.00100 | 809.61100 | 117.9487 | 95382.7200 | 808.67981 2014-02-02 11:00:00 | 810.98800 | 816.00000 | 809.50000 | 811.00000 | 278.0589 | 226178.5400 | 813.41961 2014-02-02 12:00:00 | 811.00000 | 814.98900 | 809.00000 | 811.11000 | 132.5541 | 107492.1500 | 810.93066 2014-02-02 13:00:00 | 811.11000 | 813.00000 | 810.00000 | 811.00000 | 74.3335 | 60322.3700 | 811.51032 2014-02-02 14:00:00 | 810.00000 | 811.99800 | 807.00000 | 808.04800 | 113.7315 | 92055.4600 | 809.41021 2014-02-02 15:00:00 | 808.04800 | 812.59900 | 807.00000 | 810.00000 | 80.0201 | 64805.0400 | 809.86001 2014-02-02 16:00:00 | 810.00000 | 810.00000 | 806.00000 | 809.90000 | 139.2900 | 112713.4700 | 809.20000 2014-02-02 17:00:00 | 809.90000 | 809.99000 | 805.70600 | 807.00100 | 44.1707 | 35681.5000 | 807.81004 2014-02-02 18:00:00 | 807.00000 | 808.80000 | 805.70200 | 807.00000 | 61.1698 | 49422.7500 | 807.95998 2014-02-02 19:00:00 | 807.00000 | 807.00000 | 799.52000 | 801.06200 | 584.2302 | 468453.3700 | 801.83014 2014-02-02 20:00:00 | 801.06200 | 804.06200 | 797.20000 | 802.40000 | 352.9282 | 282402.2600 | 800.16920 2014-02-02 21:00:00 | 801.99900 | 801.99900 | 791.05000 | 796.90000 | 699.0443 | 555945.5700 | 795.29377 2014-02-02 22:00:00 | 796.90000 | 802.97000 | 791.33300 | 800.00000 | 357.9590 | 285132.0500 | 796.54954 2014-02-02 23:00:00 | 800.01000 | 802.97100 | 794.00000 | 799.90000 | 263.2377 | 210226.7000 | 798.61924 2014-02-03 00:00:00 | 796.00000 | 799.89800 | 795.19000 | 796.30000 | 75.7107 | 60379.2800 | 797.50007 2014-02-03 01:00:00 | 796.30000 | 800.00000 | 795.71500 | 798.90000 | 53.4488 | 42690.5900 | 798.71992 2014-02-03 02:00:00 | 799.99000 | 805.00000 | 795.80100 | 801.00000 | 347.0104 | 277532.0500 | 799.78018 2014-02-03 03:00:00 | 801.00000 | 809.79900 | 799.00000 | 800.96700 | 201.5126 | 162370.9100 | 805.76065 2014-02-03 04:00:00 | 799.00000 | 800.96000 | 794.00000 | 799.49200 | 239.9867 | 191353.1900 | 797.34902 2014-02-03 05:00:00 | 796.99000 | 801.00000 | 793.00000 | 793.51000 | 238.5225 | 190221.8500 | 797.50074 2014-02-03 06:00:00 | 793.99500 | 797.28700 | 792.00000 | 796.77200 | 238.7106 | 189464.6100 | 793.70017 2014-02-03 07:00:00 | 795.00000 | 798.00000 | 782.00300 | 786.02800 | 587.1918 | 463295.0900 | 789.00132 2014-02-03 08:00:00 | 786.02800 | 800.00000 | 786.02800 | 794.60000 | 401.7163 | 319958.2800 | 796.47815 2014-02-03 09:00:00 | 794.58400 | 798.97100 | 793.78200 | 796.00200 | 111.5066 | 88853.9500 | 796.84952 2014-02-03 10:00:00 | 796.17500 | 799.00000 | 795.00000 | 798.98000 | 82.7629 | 65987.6800 | 797.31030 2014-02-03 11:00:00 | 798.98000 | 798.98000 | 795.02000 | 797.04700 | 43.3017 | 34498.9300 | 796.71009 2014-02-03 12:00:00 | 797.04600 | 797.04700 | 794.67000 | 795.00000 | 29.3217 | 23338.8700 | 795.96006 2014-02-03 13:00:00 | 794.67000 | 797.04700 | 793.00000 | 795.70000 | 77.4771 | 61609.0300 | 795.18972 2014-02-03 14:00:00 | 795.70000 | 797.04700 | 793.29400 | 797.00000 | 47.2404 | 37589.1700 | 795.70002 2014-02-03 15:00:00 | 796.00000 | 799.99000 | 795.00000 | 799.98000 | 177.5210 | 141768.2900 | 798.60022 2014-02-03 16:00:00 | 799.00000 | 800.00000 | 797.40000 | 799.90000 | 196.8031 | 157312.7700 | 799.34077 2014-02-03 17:00:00 | 797.29000 | 800.00000 | 797.25000 | 798.28200 | 106.7682 | 85375.0300 | 799.62976 2014-02-03 18:00:00 | 798.91900 | 800.30100 | 796.99900 | 799.00500 | 233.1467 | 186468.1500 | 799.78903 2014-02-03 19:00:00 | 800.00000 | 800.30100 | 795.03000 | 797.36700 | 239.9083 | 191578.6700 | 798.54950 2014-02-03 20:00:00 | 797.36700 | 800.90000 | 795.00000 | 800.00000 | 318.3391 | 254279.6300 | 798.76965 2014-02-03 21:00:00 | 799.01000 | 805.00000 | 799.00100 | 800.00000 | 693.6583 | 556985.7800 | 802.96853 2014-02-03 22:00:00 | 800.00000 | 803.61100 | 798.95100 | 799.96400 | 398.5868 | 319155.7600 | 800.71839 2014-02-03 23:00:00 | 799.95000 | 801.62200 | 795.00000 | 798.90000 | 377.1201 | 301085.1800 | 798.38006 2014-02-04 00:00:00 | 798.90000 | 799.48900 | 792.23300 | 796.98700 | 434.0346 | 345266.9200 | 795.48250 2014-02-04 01:00:00 | 796.98700 | 799.00000 | 793.40000 | 799.00000 | 167.7287 | 133778.7200 | 797.58973 2014-02-04 02:00:00 | 798.98000 | 799.99800 | 798.98000 | 798.98000 | 137.6684 | 110092.0200 | 799.68973 2014-02-04 03:00:00 | 799.99500 | 805.00000 | 798.99000 | 802.00000 | 400.1340 | 320956.2900 | 802.12200 2014-02-04 04:00:00 | 803.00000 | 805.00000 | 800.49800 | 800.49800 | 265.0281 | 212952.5200 | 803.50936 2014-02-04 05:00:00 | 800.95000 | 804.99800 | 800.50000 | 802.20000 | 109.3470 | 87814.3300 | 803.07959 2014-02-04 06:00:00 | 804.72000 | 806.10000 | 802.00000 | 805.00000 | 256.3724 | 206264.6400 | 804.55078 2014-02-04 07:00:00 | 805.00000 | 808.00000 | 802.00000 | 805.95000 | 273.5211 | 220225.6400 | 805.15038 2014-02-04 08:00:00 | 804.20100 | 810.00000 | 803.50100 | 804.10000 | 470.4109 | 380172.2200 | 808.17052 2014-02-04 09:00:00 | 806.00000 | 807.23000 | 800.50000 | 801.20000 | 153.9262 | 123562.5900 | 802.73927 2014-02-04 10:00:00 | 800.50000 | 803.99900 | 797.00000 | 802.20000 | 180.5928 | 144490.6000 | 800.09063 2014-02-04 11:00:00 | 802.55000 | 802.55000 | 798.10000 | 800.05000 | 90.0009 | 72025.0500 | 800.27010 2014-02-04 12:00:00 | 800.05000 | 803.94900 | 799.00100 | 803.05000 | 66.9091 | 53674.4400 | 802.19992 2014-02-04 13:00:00 | 803.00000 | 803.99000 | 799.00000 | 800.27600 | 113.5172 | 91075.9600 | 802.30961 2014-02-04 14:00:00 | 800.27600 | 804.00100 | 799.90000 | 803.00000 | 75.5398 | 60604.8100 | 802.28998 2014-02-04 15:00:00 | 803.00000 | 804.90000 | 802.00000 | 804.00000 | 117.5399 | 94533.8200 | 804.26999 2014-02-04 16:00:00 | 804.00000 | 804.90000 | 802.00000 | 802.07000 | 63.9125 | 51370.2900 | 803.76020 2014-02-04 17:00:00 | 802.07000 | 804.00000 | 799.50000 | 804.00000 | 129.7249 | 104062.6400 | 802.17918 2014-02-04 18:00:00 | 804.00000 | 806.80000 | 801.60800 | 805.60000 | 216.6163 | 174395.4200 | 805.08901 2014-02-04 19:00:00 | 805.60000 | 805.89000 | 800.11400 | 805.00000 | 80.7030 | 64825.5100 | 803.26030 2014-02-04 20:00:00 | 805.02400 | 805.02400 | 803.10000 | 805.00000 | 66.9735 | 53906.3500 | 804.89029 2014-02-04 21:00:00 | 804.40300 | 806.99900 | 802.00000 | 804.90000 | 135.8376 | 109370.9800 | 805.15960 2014-02-04 22:00:00 | 804.80000 | 804.80000 | 800.39700 | 802.80000 | 103.8974 | 83360.9700 | 802.33966 2014-02-04 23:00:00 | 800.95700 | 802.80000 | 800.50000 | 800.53400 | 76.2970 | 61116.1900 | 801.02972 2014-02-05 00:00:00 | 801.00000 | 802.40000 | 800.10000 | 801.00000 | 147.6317 | 118211.6700 | 800.72031 2014-02-05 01:00:00 | 801.00000 | 804.90000 | 800.45300 | 803.00000 | 62.4483 | 50164.7300 | 803.29987 2014-02-05 02:00:00 | 804.00000 | 804.35600 | 795.68000 | 796.80000 | 441.8423 | 352793.9600 | 798.46127 2014-02-05 03:00:00 | 797.00000 | 803.99200 | 795.00000 | 798.28400 | 484.6104 | 385997.1900 | 796.51027 2014-02-05 04:00:00 | 798.28400 | 798.80000 | 792.31000 | 794.00000 | 452.4284 | 359594.1700 | 794.80907 2014-02-05 05:00:00 | 795.61900 | 796.50000 | 792.00000 | 795.95800 | 295.1567 | 234082.5100 | 793.07877 2014-02-05 06:00:00 | 795.95800 | 797.84000 | 792.13000 | 797.54000 | 75.4710 | 60034.9200 | 795.47009 2014-02-05 07:00:00 | 795.62300 | 801.98900 | 794.50100 | 796.73600 | 127.2018 | 101545.2500 | 798.30029 2014-02-05 08:00:00 | 796.73600 | 801.90900 | 793.00000 | 798.85000 | 265.0726 | 210687.8800 | 794.83087 2014-02-05 09:00:00 | 798.97900 | 799.00000 | 794.01100 | 797.00000 | 120.8686 | 96303.2500 | 796.75979 2014-02-05 10:00:00 | 795.13000 | 797.63000 | 790.25100 | 792.10000 | 449.5371 | 356324.8300 | 792.64835 2014-02-05 11:00:00 | 794.27000 | 796.39900 | 791.48100 | 795.40000 | 69.8935 | 55533.8700 | 794.55030 2014-02-05 12:00:00 | 793.00200 | 798.03000 | 792.12000 | 798.03000 | 82.8480 | 65927.1000 | 795.75979 2014-02-05 13:00:00 | 798.03000 | 800.00000 | 795.13600 | 798.00100 | 252.8901 | 201958.0700 | 798.60004 2014-02-05 14:00:00 | 798.00100 | 800.65200 | 795.13300 | 796.00000 | 123.3453 | 98428.1900 | 797.98927 2014-02-05 15:00:00 | 795.13300 | 798.89600 | 793.15000 | 797.00000 | 63.0021 | 50116.2700 | 795.47016 2014-02-05 16:00:00 | 798.18900 | 798.80000 | 795.10000 | 795.10000 | 87.2319 | 69528.2000 | 797.05021 2014-02-05 17:00:00 | 797.00000 | 797.00000 | 793.88000 | 793.88000 | 63.4054 | 50453.5900 | 795.72964 2014-02-05 18:00:00 | 796.89500 | 796.93300 | 792.71000 | 793.20000 | 94.0922 | 74727.1200 | 794.19026 2014-02-05 19:00:00 | 793.20000 | 796.85000 | 787.00000 | 787.00000 | 520.2030 | 411226.7500 | 790.51200 2014-02-05 20:00:00 | 787.10000 | 794.49900 | 786.99100 | 794.49900 | 202.8391 | 160194.1500 | 789.75977 2014-02-05 21:00:00 | 793.00100 | 798.69900 | 790.45200 | 797.50000 | 239.5172 | 190552.4600 | 795.56914 2014-02-05 22:00:00 | 797.30000 | 800.00000 | 793.30100 | 795.12500 | 146.7528 | 117236.5000 | 798.87052 2014-02-05 23:00:00 | 795.12500 | 796.98600 | 783.09800 | 784.75000 | 1120.1663 | 881553.7100 | 786.98469 2014-02-06 00:00:00 | 784.58700 | 788.67000 | 774.00000 | 778.00100 | 1141.0665 | 890916.0800 | 780.77489 2014-02-06 01:00:00 | 781.59200 | 789.00000 | 772.31500 | 783.50400 | 577.0880 | 450906.9100 | 781.34856 2014-02-06 02:00:00 | 783.50000 | 786.60000 | 778.00000 | 784.69900 | 187.8201 | 146884.7200 | 782.05003 2014-02-06 03:00:00 | 784.69900 | 784.69900 | 779.00000 | 780.97600 | 160.9225 | 125603.3200 | 780.52052 2014-02-06 04:00:00 | 780.96800 | 785.97000 | 772.01200 | 778.94600 | 471.9822 | 367155.6100 | 777.90135 2014-02-06 05:00:00 | 778.11200 | 778.11200 | 771.00000 | 776.90000 | 398.2477 | 307817.1700 | 772.92884 2014-02-06 06:00:00 | 776.90000 | 783.70900 | 774.55000 | 780.49000 | 350.6246 | 273161.8300 | 779.07207 2014-02-06 07:00:00 | 780.49000 | 783.00000 | 771.07000 | 772.06000 | 322.0471 | 249685.9200 | 775.30878 2014-02-06 08:00:00 | 772.06000 | 778.99800 | 760.47400 | 770.00000 | 1146.8209 | 879934.3900 | 767.28141 2014-02-06 09:00:00 | 770.02000 | 783.39000 | 760.00000 | 774.00000 | 942.1269 | 726112.5600 | 770.71627 2014-02-06 10:00:00 | 774.96000 | 779.80000 | 771.00100 | 775.89700 | 191.6476 | 148335.1300 | 773.99941 2014-02-06 11:00:00 | 774.11200 | 775.89500 | 769.00000 | 769.00000 | 163.0868 | 125834.3900 | 771.57932 2014-02-06 12:00:00 | 768.50000 | 774.80000 | 765.50000 | 774.00000 | 283.0143 | 217680.9300 | 769.15160 2014-02-06 13:00:00 | 774.00000 | 777.70000 | 771.00000 | 775.00000 | 233.3412 | 180757.8700 | 774.65037 2014-02-06 14:00:00 | 774.99900 | 776.99300 | 771.44000 | 773.06800 | 144.2067 | 111494.7400 | 773.15938 2014-02-06 15:00:00 | 773.80000 | 778.99000 | 772.50000 | 776.99600 | 110.7642 | 85998.5100 | 776.41060 2014-02-06 16:00:00 | 776.90000 | 780.90000 | 773.08100 | 779.84000 | 206.5497 | 160685.3100 | 777.94992 2014-02-06 17:00:00 | 779.84000 | 781.98400 | 776.01100 | 777.03900 | 134.5373 | 104881.2000 | 779.56954 2014-02-06 18:00:00 | 777.81000 | 779.45900 | 771.44000 | 773.95000 | 237.3738 | 183646.8800 | 773.66116 2014-02-06 19:00:00 | 773.95000 | 777.77500 | 771.44200 | 774.56100 | 126.4047 | 97813.0900 | 773.80913 2014-02-06 20:00:00 | 774.00000 | 775.02400 | 767.00000 | 767.01000 | 263.6522 | 203244.4400 | 770.88077 2014-02-06 21:00:00 | 767.01000 | 770.00000 | 761.01000 | 761.10000 | 516.3503 | 394269.6800 | 763.57019 2014-02-06 22:00:00 | 761.10000 | 767.99300 | 761.00000 | 761.00000 | 309.6755 | 236532.7100 | 763.80819 2014-02-06 23:00:00 | 763.67100 | 764.99000 | 761.00100 | 764.85700 | 209.2810 | 159800.7200 | 763.57026 2014-02-07 00:00:00 | 764.98000 | 765.95000 | 760.00000 | 762.47900 | 183.3583 | 139656.6100 | 761.65959 2014-02-07 01:00:00 | 762.00000 | 762.00000 | 735.23000 | 738.99900 | 1135.9984 | 848270.0600 | 746.71763 2014-02-07 02:00:00 | 738.99900 | 754.78800 | 725.00000 | 725.00500 | 1696.6181 | 1246870.9700 | 734.91553 2014-02-07 03:00:00 | 725.00500 | 739.89900 | 722.22200 | 733.57400 | 1002.4005 | 733858.1600 | 732.10073 2014-02-07 04:00:00 | 733.20100 | 743.28000 | 728.00100 | 736.20000 | 515.5418 | 379815.7700 | 736.73127 2014-02-07 05:00:00 | 736.20000 | 737.53900 | 706.59000 | 714.50000 | 1679.1102 | 1205417.0700 | 717.89040 2014-02-07 06:00:00 | 714.50000 | 734.00000 | 690.00000 | 701.49000 | 2542.2791 | 1790976.0800 | 704.47659 2014-02-07 07:00:00 | 701.49000 | 740.00000 | 679.80000 | 708.00000 | 4288.5902 | 3037998.5200 | 708.39096 2014-02-07 08:00:00 | 710.40000 | 725.58400 | 676.10000 | 708.78200 | 4151.1903 | 2906630.3700 | 700.19202 2014-02-07 09:00:00 | 708.78200 | 719.00000 | 698.00000 | 703.00000 | 1912.7710 | 1354897.1900 | 708.34262 2014-02-07 10:00:00 | 703.00000 | 709.99900 | 688.20000 | 695.50000 | 1146.9923 | 801958.3300 | 699.18373 2014-02-07 11:00:00 | 696.67500 | 715.00000 | 696.67500 | 714.99800 | 870.7322 | 616350.2000 | 707.85274 2014-02-07 12:00:00 | 714.99800 | 714.99900 | 701.53700 | 701.53700 | 904.7194 | 640929.7400 | 708.42928 2014-02-07 13:00:00 | 701.50400 | 729.30000 | 700.00000 | 724.99900 | 1449.5914 | 1038389.8500 | 716.33280 2014-02-07 14:00:00 | 724.99900 | 737.00000 | 722.50000 | 733.10000 | 864.9192 | 632073.5200 | 730.78908 2014-02-07 15:00:00 | 733.23700 | 734.89900 | 716.00000 | 722.00100 | 628.9433 | 455300.1500 | 723.91287 2014-02-07 16:00:00 | 722.00100 | 737.80000 | 720.01100 | 737.80000 | 700.5630 | 512421.7900 | 731.44286 2014-02-07 17:00:00 | 737.80000 | 748.50000 | 735.00000 | 737.00000 | 1540.9898 | 1144291.9600 | 742.56948 2014-02-07 18:00:00 | 737.04200 | 748.49400 | 737.00000 | 745.00000 | 556.5371 | 414318.3600 | 744.45780 2014-02-07 19:00:00 | 745.00000 | 747.64500 | 731.00100 | 733.84700 | 594.4428 | 438272.1000 | 737.28224 2014-02-07 20:00:00 | 733.84700 | 739.00000 | 720.40000 | 725.00000 | 833.8200 | 609222.2900 | 730.64003 2014-02-07 21:00:00 | 725.00000 | 732.80500 | 720.00000 | 727.48400 | 383.5833 | 278401.5900 | 725.79174 2014-02-07 22:00:00 | 725.07500 | 727.98500 | 719.63700 | 721.44000 | 275.9315 | 199484.8700 | 722.95059 2014-02-07 23:00:00 | 721.44000 | 729.00000 | 709.97000 | 709.97000 | 601.7323 | 431756.1500 | 717.52195 2014-02-08 00:00:00 | 709.97000 | 713.12300 | 694.00000 | 709.00000 | 1407.9989 | 990228.2700 | 703.28770 2014-02-08 01:00:00 | 709.00000 | 716.93400 | 706.00000 | 711.78300 | 359.0971 | 255579.6500 | 711.72853 2014-02-08 02:00:00 | 713.48800 | 715.00000 | 690.02100 | 691.00000 | 842.6867 | 590778.9800 | 701.06600 2014-02-08 03:00:00 | 691.00000 | 714.97900 | 690.00000 | 705.00000 | 847.8418 | 594101.6300 | 700.72223 2014-02-08 04:00:00 | 705.00000 | 708.67000 | 697.42300 | 708.67000 | 201.9364 | 141866.1600 | 702.52896 2014-02-08 05:00:00 | 708.67000 | 727.99700 | 708.00000 | 720.00000 | 504.9726 | 363535.7000 | 719.91179 2014-02-08 06:00:00 | 719.93800 | 726.99900 | 717.03000 | 717.50000 | 341.5614 | 246453.8500 | 721.55066 2014-02-08 07:00:00 | 717.50000 | 725.99900 | 710.00000 | 711.33100 | 451.4479 | 323674.0400 | 716.96870 2014-02-08 08:00:00 | 713.33100 | 724.00000 | 712.00000 | 721.00100 | 215.3723 | 154831.2900 | 718.90069 2014-02-08 09:00:00 | 721.00000 | 728.90000 | 718.00100 | 719.98900 | 376.1520 | 272390.8700 | 724.15104 2014-02-08 10:00:00 | 719.48900 | 724.89900 | 716.13000 | 719.10000 | 159.0591 | 114376.2200 | 719.07981 2014-02-08 11:00:00 | 721.47700 | 724.74700 | 716.10000 | 720.17000 | 313.1228 | 225865.2400 | 721.33121 2014-02-08 12:00:00 | 720.17000 | 722.35100 | 716.11100 | 719.22700 | 144.6875 | 104070.7800 | 719.27950 2014-02-08 13:00:00 | 719.07700 | 719.37000 | 710.56000 | 714.00000 | 470.7074 | 336296.1200 | 714.44830 2014-02-08 14:00:00 | 712.50100 | 718.17200 | 706.23400 | 708.98800 | 275.7527 | 196010.7900 | 710.82103 2014-02-08 15:00:00 | 708.98100 | 709.56900 | 703.00000 | 707.50000 | 357.2831 | 251913.7000 | 705.08155 2014-02-08 16:00:00 | 706.01000 | 724.00000 | 706.00000 | 717.00000 | 566.8991 | 406795.0300 | 717.57927 2014-02-08 17:00:00 | 717.00000 | 718.00000 | 713.00000 | 713.57000 | 104.5394 | 74694.4500 | 714.50991 2014-02-08 18:00:00 | 713.57000 | 714.70000 | 708.10100 | 713.41200 | 262.0482 | 186536.1900 | 711.83933 2014-02-08 19:00:00 | 714.70000 | 715.92100 | 708.21000 | 713.83700 | 168.4112 | 119925.6600 | 712.10028 2014-02-08 20:00:00 | 713.83700 | 715.00000 | 708.22000 | 711.00000 | 216.8791 | 154400.5200 | 711.91973 2014-02-08 21:00:00 | 711.00000 | 714.01200 | 700.47700 | 701.24200 | 562.6810 | 397000.0700 | 705.55083 2014-02-08 22:00:00 | 701.24200 | 703.78700 | 690.00000 | 692.00000 | 1391.8113 | 969344.5000 | 696.46259 2014-02-08 23:00:00 | 691.00000 | 699.00000 | 690.00100 | 695.99400 | 649.6586 | 451096.1300 | 694.35872 2014-02-09 00:00:00 | 695.99400 | 703.88900 | 691.23000 | 701.07600 | 391.1961 | 272643.2200 | 696.94778 2014-02-09 01:00:00 | 699.89200 | 701.07600 | 682.10100 | 685.93600 | 681.4287 | 470437.1000 | 690.36875 2014-02-09 02:00:00 | 685.00000 | 688.00000 | 671.00000 | 683.77800 | 915.7099 | 621363.9600 | 678.55985 2014-02-09 03:00:00 | 683.77800 | 689.00000 | 675.00100 | 684.00000 | 710.3834 | 484604.8000 | 682.17357 2014-02-09 04:00:00 | 684.01200 | 696.77600 | 681.63000 | 695.97200 | 617.2309 | 424408.4700 | 687.60081 2014-02-09 05:00:00 | 695.97200 | 703.16500 | 682.13000 | 687.79800 | 544.9926 | 377234.0500 | 692.18202 2014-02-09 06:00:00 | 684.90000 | 692.99000 | 684.00500 | 687.75100 | 253.5718 | 174817.6100 | 689.42065 2014-02-09 07:00:00 | 687.75100 | 705.00000 | 685.08000 | 697.83300 | 843.9425 | 586567.8600 | 695.03299 2014-02-09 08:00:00 | 697.83400 | 705.00000 | 691.20100 | 700.20100 | 363.6328 | 253848.9600 | 698.09146 2014-02-09 09:00:00 | 702.30400 | 707.46900 | 695.03600 | 699.00000 | 535.8514 | 375953.9700 | 701.60111 2014-02-09 10:00:00 | 699.35300 | 702.99000 | 692.85700 | 699.99900 | 292.6687 | 203937.2600 | 696.81946 2014-02-09 11:00:00 | 699.99900 | 718.00000 | 696.25600 | 712.99800 | 883.5531 | 626345.4100 | 708.89389 2014-02-09 12:00:00 | 712.01500 | 718.61000 | 705.30200 | 718.61000 | 480.9011 | 343108.8600 | 713.47074 2014-02-09 13:00:00 | 718.61800 | 730.00000 | 712.04700 | 720.44000 | 1189.3687 | 857686.8600 | 721.12783 2014-02-09 14:00:00 | 720.00000 | 729.99000 | 714.57000 | 714.63400 | 831.2797 | 601887.7400 | 724.04963 2014-02-09 15:00:00 | 716.99900 | 718.56500 | 705.50000 | 707.94000 | 607.4889 | 431741.8500 | 710.69910 2014-02-09 16:00:00 | 707.94000 | 713.46000 | 704.95200 | 707.10000 | 373.7275 | 264792.9400 | 708.51870 2014-02-09 17:00:00 | 707.11000 | 715.36000 | 706.90000 | 713.00000 | 183.9935 | 130974.0900 | 711.84090 2014-02-09 18:00:00 | 715.00000 | 717.66000 | 712.00000 | 714.99800 | 247.6377 | 176914.6500 | 714.40920 2014-02-09 19:00:00 | 713.00000 | 713.10000 | 703.00000 | 703.15100 | 297.4084 | 210770.1200 | 708.68931 2014-02-09 20:00:00 | 705.96600 | 710.00000 | 703.40600 | 707.50000 | 137.8197 | 97450.9200 | 707.08994 2014-02-09 21:00:00 | 707.50000 | 714.96000 | 702.81000 | 705.95900 | 291.4223 | 206301.0600 | 707.91096 2014-02-09 22:00:00 | 705.95900 | 709.49100 | 701.04000 | 704.90000 | 246.0780 | 173231.3400 | 703.96929 2014-02-09 23:00:00 | 701.76000 | 704.99000 | 695.02100 | 697.50000 | 389.4387 | 272283.6000 | 699.16929 2014-02-10 00:00:00 | 697.50000 | 709.99000 | 695.01000 | 709.00000 | 425.4102 | 298608.2000 | 701.93010 2014-02-10 01:00:00 | 709.00000 | 709.91000 | 701.15400 | 709.00000 | 331.2456 | 234050.8100 | 706.57792 2014-02-10 02:00:00 | 709.00000 | 717.49000 | 707.10000 | 714.44600 | 339.5895 | 242276.6500 | 713.43976 2014-02-10 03:00:00 | 714.98800 | 719.86200 | 714.86200 | 715.63000 | 303.6020 | 218126.1800 | 718.46086 2014-02-10 04:00:00 | 715.60000 | 719.79900 | 713.35300 | 714.00000 | 344.8885 | 247077.8900 | 716.39929 2014-02-10 05:00:00 | 715.00000 | 717.98800 | 704.00000 | 712.33800 | 325.7814 | 231272.4000 | 709.90063 2014-02-10 06:00:00 | 712.34000 | 719.10200 | 710.59000 | 714.00000 | 456.5909 | 326704.7400 | 715.53057 2014-02-10 07:00:00 | 714.00000 | 717.99700 | 701.12000 | 702.30000 | 498.2795 | 352946.1300 | 708.32964 2014-02-10 08:00:00 | 701.13100 | 709.92100 | 700.00000 | 702.73000 | 490.5724 | 344436.6400 | 702.11170 2014-02-10 09:00:00 | 702.73000 | 706.00000 | 695.70100 | 697.10000 | 532.3794 | 372857.0200 | 700.35956 2014-02-10 10:00:00 | 697.10000 | 697.50000 | 102.00000 | 600.00000 | 17535.2699 | 9298890.1500 | 530.29638 2014-02-10 11:00:00 | 609.00000 | 660.00000 | 551.20100 | 646.00200 | 10637.3200 | 6571848.7300 | 617.81057 2014-02-10 12:00:00 | 646.00200 | 649.99000 | 601.11000 | 622.50000 | 4761.4199 | 2957887.0100 | 621.21952 2014-02-10 13:00:00 | 622.49900 | 644.99900 | 619.00000 | 630.71000 | 1599.6111 | 1010926.5400 | 631.98271 2014-02-10 14:00:00 | 633.00000 | 674.89000 | 628.04000 | 665.59000 | 3202.9693 | 2100335.8800 | 655.74649 2014-02-10 15:00:00 | 665.65000 | 686.00000 | 651.10400 | 675.99700 | 2184.3486 | 1461996.2100 | 669.30536 2014-02-10 16:00:00 | 674.00000 | 677.76900 | 652.00400 | 658.00000 | 1272.3222 | 845845.1900 | 664.80423 2014-02-10 17:00:00 | 658.00000 | 670.00000 | 650.01000 | 659.34700 | 1119.1011 | 738250.6100 | 659.68181 2014-02-10 18:00:00 | 659.34700 | 660.00000 | 651.79000 | 651.79000 | 384.2793 | 251253.2000 | 653.82960 2014-02-10 19:00:00 | 651.79000 | 659.00000 | 646.70000 | 655.17000 | 645.7272 | 421373.9300 | 652.55721 2014-02-10 20:00:00 | 655.10000 | 664.73000 | 651.02300 | 663.97000 | 751.1501 | 494850.2100 | 658.79008 2014-02-10 21:00:00 | 662.27500 | 665.50000 | 660.00000 | 661.00900 | 430.4441 | 285058.4200 | 662.24265 2014-02-10 22:00:00 | 661.00900 | 664.89900 | 651.45700 | 655.00000 | 495.3620 | 326142.1600 | 658.39152 2014-02-10 23:00:00 | 655.00000 | 674.99000 | 651.51000 | 671.00000 | 955.1089 | 634907.1500 | 664.74843 2014-02-11 00:00:00 | 672.00500 | 674.99000 | 663.00000 | 673.00000 | 874.0083 | 587130.6800 | 671.76783 2014-02-11 01:00:00 | 671.00000 | 688.91000 | 668.05900 | 687.58700 | 852.0187 | 577573.4900 | 677.88831 2014-02-11 02:00:00 | 687.58700 | 696.84500 | 685.11100 | 695.00000 | 985.6307 | 682234.9200 | 692.18105 2014-02-11 03:00:00 | 695.00000 | 697.70000 | 687.30000 | 690.48000 | 580.6889 | 401667.8000 | 691.70909 2014-02-11 04:00:00 | 690.48000 | 709.00000 | 690.48000 | 700.98300 | 1179.4202 | 825205.3100 | 699.67033 2014-02-11 05:00:00 | 700.98300 | 703.00000 | 691.75700 | 691.80000 | 341.6628 | 237951.5600 | 696.45139 2014-02-11 06:00:00 | 691.75700 | 695.00000 | 685.20000 | 693.00000 | 416.7490 | 287773.3100 | 690.51942 2014-02-11 07:00:00 | 693.00100 | 695.00000 | 688.96400 | 694.75000 | 423.4975 | 293474.6900 | 692.97850 2014-02-11 08:00:00 | 694.75000 | 709.98900 | 693.11000 | 703.50000 | 787.3106 | 554456.1900 | 704.24070 2014-02-11 09:00:00 | 703.40000 | 707.78100 | 692.00000 | 696.19900 | 657.7312 | 459787.7200 | 699.05112 2014-02-11 10:00:00 | 696.00000 | 700.90000 | 696.00000 | 700.88000 | 276.0401 | 192883.0500 | 698.75005 2014-02-11 11:00:00 | 700.88000 | 709.03000 | 698.00100 | 707.89900 | 738.6333 | 520222.0600 | 704.30351 2014-02-11 12:00:00 | 707.65000 | 709.03000 | 697.11200 | 700.00000 | 802.7398 | 564534.5800 | 703.25975 2014-02-11 13:00:00 | 698.10000 | 705.58600 | 695.80700 | 701.98900 | 534.1226 | 374009.7100 | 700.23197 2014-02-11 14:00:00 | 701.98900 | 704.89900 | 695.10000 | 695.31000 | 438.0319 | 306517.7600 | 699.76121 2014-02-11 15:00:00 | 695.30000 | 699.86000 | 681.50100 | 681.70000 | 765.9684 | 527551.7500 | 688.73825 2014-02-11 16:00:00 | 681.70000 | 694.62000 | 680.20000 | 683.65200 | 797.2615 | 547847.5200 | 687.16168 2014-02-11 17:00:00 | 683.65300 | 687.73900 | 669.00000 | 669.01000 | 842.9880 | 571307.7800 | 677.71755 2014-02-11 18:00:00 | 669.01000 | 671.00000 | 621.00100 | 654.99900 | 5372.1001 | 3518193.4300 | 654.90094 2014-02-11 19:00:00 | 653.00000 | 659.00000 | 622.00000 | 647.00100 | 4727.3006 | 3011215.9500 | 636.98424 2014-02-11 20:00:00 | 649.00000 | 650.00000 | 627.99000 | 642.00000 | 1730.8197 | 1105524.8400 | 638.72908 2014-02-11 21:00:00 | 640.00000 | 650.00000 | 633.10000 | 637.86900 | 1162.9511 | 744477.1800 | 640.16205 2014-02-11 22:00:00 | 636.99000 | 658.00000 | 633.60400 | 656.00000 | 1290.2689 | 837639.7500 | 649.19781 2014-02-11 23:00:00 | 656.00000 | 674.99000 | 645.12300 | 664.66600 | 1337.7110 | 886490.4700 | 662.69206 2014-02-12 00:00:00 | 661.00200 | 672.00000 | 648.70000 | 660.00000 | 1718.9591 | 1131208.7600 | 658.07775 2014-02-12 01:00:00 | 660.00000 | 662.00000 | 640.00000 | 648.00200 | 1092.3906 | 708744.1800 | 648.80105 2014-02-12 02:00:00 | 648.00100 | 657.10600 | 644.83000 | 651.43500 | 430.4614 | 280222.1700 | 650.98093 2014-02-12 03:00:00 | 651.43500 | 666.00000 | 645.01000 | 658.00000 | 350.6764 | 229667.8500 | 654.92809 2014-02-12 04:00:00 | 658.00000 | 668.00000 | 656.80000 | 660.00000 | 318.4815 | 211191.7000 | 663.12073 2014-02-12 05:00:00 | 659.00000 | 665.57500 | 657.20300 | 660.60000 | 154.7613 | 102199.7700 | 660.37031 2014-02-12 06:00:00 | 661.10000 | 661.10000 | 645.03400 | 649.68900 | 482.7290 | 314401.0400 | 651.29926 2014-02-12 07:00:00 | 649.64000 | 652.04800 | 632.00000 | 635.46900 | 736.6184 | 471927.9100 | 640.66813 2014-02-12 08:00:00 | 635.23000 | 645.00000 | 632.00000 | 643.43800 | 384.6124 | 246256.3500 | 640.27145 2014-02-12 09:00:00 | 643.43800 | 646.00000 | 637.10000 | 646.00000 | 318.7584 | 204824.3100 | 642.56919 2014-02-12 10:00:00 | 643.82900 | 646.40000 | 637.11200 | 643.00000 | 350.0627 | 224663.7800 | 641.78149 2014-02-12 11:00:00 | 642.23200 | 647.31000 | 638.73000 | 645.10000 | 231.0134 | 148532.6300 | 642.96121 2014-02-12 12:00:00 | 646.80000 | 653.63000 | 644.36200 | 653.00000 | 242.6747 | 157667.7000 | 649.70802 2014-02-12 13:00:00 | 653.00000 | 657.89900 | 646.27000 | 648.00000 | 240.4420 | 156965.5500 | 652.82075 2014-02-12 14:00:00 | 648.00000 | 648.00000 | 642.90000 | 645.00000 | 261.7763 | 168939.5400 | 645.35849 2014-02-12 15:00:00 | 647.00000 | 653.99900 | 645.00000 | 651.00000 | 415.5218 | 270068.8600 | 649.95114 2014-02-12 16:00:00 | 650.99000 | 662.00000 | 649.73500 | 657.00000 | 592.3066 | 388628.3700 | 656.12698 2014-02-12 17:00:00 | 657.00000 | 661.79600 | 651.75500 | 653.00000 | 269.3503 | 176976.6700 | 657.05013 2014-02-12 18:00:00 | 653.00000 | 657.00000 | 651.00000 | 654.00000 | 230.8836 | 150831.9300 | 653.28127 2014-02-12 19:00:00 | 653.72300 | 655.00000 | 646.72000 | 650.00000 | 191.1198 | 124174.3200 | 649.71993 2014-02-12 20:00:00 | 648.51000 | 656.98900 | 645.00000 | 653.63800 | 297.0116 | 193206.2800 | 650.50074 2014-02-12 21:00:00 | 653.44200 | 655.00000 | 648.00000 | 652.49700 | 83.7750 | 54570.2600 | 651.39064 2014-02-12 22:00:00 | 650.00000 | 655.00000 | 648.24000 | 649.24200 | 71.9538 | 46933.3100 | 652.27041 2014-02-12 23:00:00 | 650.00000 | 653.68700 | 643.52000 | 643.52000 | 290.7394 | 188093.7700 | 646.94973 2014-02-13 00:00:00 | 647.85200 | 649.03500 | 642.98000 | 647.12000 | 167.7920 | 108422.2300 | 646.17051 2014-02-13 01:00:00 | 647.12000 | 653.89600 | 643.41000 | 648.00000 | 335.2256 | 217389.6700 | 648.48771 2014-02-13 02:00:00 | 648.00000 | 648.90100 | 641.10000 | 641.10300 | 210.9366 | 135676.2800 | 643.20888 2014-02-13 03:00:00 | 641.10000 | 644.63100 | 641.00000 | 643.00000 | 109.6658 | 70392.2300 | 641.87929 2014-02-13 04:00:00 | 643.00000 | 646.90000 | 638.25000 | 644.64900 | 317.4522 | 203757.0700 | 641.85111 2014-02-13 05:00:00 | 644.99900 | 649.25000 | 643.00000 | 646.32000 | 173.2899 | 111879.4200 | 645.61997 2014-02-13 06:00:00 | 646.16000 | 648.89900 | 641.00000 | 641.00000 | 182.3094 | 117305.1400 | 643.43983 2014-02-13 07:00:00 | 642.83200 | 645.99000 | 638.00200 | 638.23300 | 351.1019 | 225302.4400 | 641.70103 2014-02-13 08:00:00 | 638.23300 | 639.90000 | 623.60000 | 632.58500 | 1103.1079 | 697656.4500 | 632.44627 2014-02-13 09:00:00 | 632.58500 | 639.00000 | 623.86000 | 635.00300 | 390.8767 | 248475.5800 | 635.68795 2014-02-13 10:00:00 | 635.00300 | 638.77000 | 633.20000 | 636.50000 | 230.7124 | 146696.3700 | 635.84087 2014-02-13 11:00:00 | 636.50000 | 640.00000 | 634.02500 | 639.24300 | 320.0046 | 204368.4700 | 638.64230 2014-02-13 12:00:00 | 637.44600 | 640.00300 | 634.10000 | 640.00300 | 216.1523 | 138060.9900 | 638.72079 2014-02-13 13:00:00 | 640.00300 | 641.40000 | 625.34500 | 633.00000 | 524.3513 | 330787.6300 | 630.85112 2014-02-13 14:00:00 | 633.00000 | 634.79500 | 626.00000 | 633.11700 | 356.2585 | 224300.0700 | 629.59917 2014-02-13 15:00:00 | 633.11800 | 634.93700 | 627.70300 | 630.00000 | 287.3383 | 181321.7300 | 631.03922 2014-02-13 16:00:00 | 630.00000 | 631.10500 | 618.00000 | 623.00000 | 655.1595 | 408537.5100 | 623.56951 2014-02-13 17:00:00 | 623.00000 | 629.98700 | 615.00000 | 615.00000 | 1119.1317 | 694681.9200 | 620.73298 2014-02-13 18:00:00 | 615.00000 | 617.00000 | 601.00100 | 610.00000 | 2428.6891 | 1479500.2500 | 609.17647 2014-02-13 19:00:00 | 610.00000 | 610.00000 | 580.10000 | 585.60100 | 2262.6392 | 1348277.4100 | 595.88705 2014-02-13 20:00:00 | 586.67000 | 623.99900 | 581.97300 | 604.00000 | 2771.3295 | 1676703.8500 | 605.01786 2014-02-13 21:00:00 | 602.00000 | 602.00000 | 584.00000 | 594.24100 | 1457.4590 | 863890.8200 | 592.73763 2014-02-13 22:00:00 | 588.90100 | 610.98700 | 588.19100 | 604.99900 | 1403.3286 | 842764.2200 | 600.54662 2014-02-13 23:00:00 | 602.70800 | 607.00000 | 590.00000 | 591.39100 | 793.6626 | 474025.6800 | 597.26347 2014-02-14 00:00:00 | 591.39100 | 594.10000 | 582.55000 | 585.77500 | 1154.1900 | 677890.3900 | 587.32998 2014-02-14 01:00:00 | 585.77500 | 588.00000 | 557.99300 | 562.62400 | 2695.7900 | 1541507.1500 | 571.82018 2014-02-14 02:00:00 | 563.49300 | 584.69900 | 545.01000 | 550.00000 | 2605.6599 | 1462868.4900 | 561.41958 2014-02-14 03:00:00 | 550.00000 | 574.29600 | 503.00000 | 562.15000 | 5384.1002 | 2890518.6000 | 536.86196 2014-02-14 04:00:00 | 562.15000 | 586.24800 | 522.00000 | 580.60000 | 3339.1803 | 1880163.8400 | 563.06150 2014-02-14 05:00:00 | 584.57900 | 598.10000 | 565.00000 | 565.00000 | 2116.5898 | 1232763.9600 | 582.42932 2014-02-14 06:00:00 | 564.99900 | 579.00000 | 561.30000 | 571.00000 | 561.9308 | 320756.1400 | 570.81077 2014-02-14 07:00:00 | 571.00000 | 576.00200 | 537.77000 | 556.20800 | 2288.3197 | 1261296.1900 | 551.18880 2014-02-14 08:00:00 | 556.20800 | 569.00100 | 542.00100 | 563.10400 | 2385.3596 | 1334652.5300 | 559.51837 2014-02-14 09:00:00 | 563.10400 | 574.33000 | 545.00000 | 573.88800 | 2065.6992 | 1149411.1200 | 556.42714 2014-02-14 10:00:00 | 573.88800 | 609.32600 | 567.96000 | 581.00000 | 3726.5904 | 2204101.5000 | 591.45258 2014-02-14 11:00:00 | 583.00000 | 598.99800 | 572.00000 | 598.78900 | 1290.8713 | 757396.6000 | 586.73285 2014-02-14 12:00:00 | 598.78700 | 606.00000 | 588.00000 | 596.99900 | 964.5231 | 574966.6900 | 596.11501 2014-02-14 13:00:00 | 598.00000 | 630.00000 | 597.50400 | 609.90000 | 1964.1399 | 1204881.5700 | 613.43978 2014-02-14 14:00:00 | 610.01300 | 620.00000 | 606.00100 | 606.00100 | 846.3199 | 519039.4600 | 613.28990 2014-02-14 15:00:00 | 606.00100 | 655.50100 | 605.00000 | 638.08300 | 3373.1395 | 2141226.8600 | 634.78751 2014-02-14 16:00:00 | 640.43100 | 689.00000 | 636.10400 | 651.50100 | 4083.8505 | 2721859.1100 | 666.49332 2014-02-14 17:00:00 | 652.52000 | 685.00000 | 632.96000 | 648.99900 | 4283.5899 | 2798980.8800 | 653.41943 2014-02-14 18:00:00 | 648.99800 | 648.99900 | 635.00000 | 646.00000 | 987.2687 | 633103.8700 | 641.26803 2014-02-14 19:00:00 | 645.84000 | 654.00000 | 641.40500 | 646.10100 | 716.6794 | 464694.3900 | 648.39929 2014-02-14 20:00:00 | 645.00000 | 645.00000 | 621.13100 | 630.00000 | 1419.3300 | 893638.3700 | 629.61989 2014-02-14 21:00:00 | 628.03300 | 639.99900 | 626.97000 | 631.05600 | 517.5286 | 328247.1100 | 634.25887 2014-02-14 22:00:00 | 631.05600 | 659.00000 | 631.05600 | 647.00000 | 2618.3194 | 1687762.0900 | 644.59749 2014-02-14 23:00:00 | 646.24000 | 654.99900 | 643.62000 | 643.62000 | 544.8334 | 353391.4400 | 648.62289 2014-02-15 00:00:00 | 643.62000 | 646.07700 | 637.55500 | 640.00000 | 486.4268 | 311671.9700 | 640.73760 2014-02-15 01:00:00 | 640.77600 | 644.10000 | 637.55400 | 637.55400 | 299.2175 | 191358.2300 | 639.52884 2014-02-15 02:00:00 | 637.55500 | 637.55500 | 624.70000 | 629.01700 | 455.8095 | 287342.1100 | 630.39961 2014-02-15 03:00:00 | 628.99900 | 636.74100 | 625.00100 | 631.50000 | 275.5921 | 173758.3200 | 630.49092 2014-02-15 04:00:00 | 633.65500 | 635.47900 | 624.30000 | 626.97600 | 179.1079 | 112470.7000 | 627.94940 2014-02-15 05:00:00 | 626.49800 | 638.95300 | 625.15000 | 638.94000 | 229.3093 | 144579.4700 | 630.49975 2014-02-15 06:00:00 | 638.94000 | 649.33500 | 633.15100 | 646.74000 | 283.4681 | 181668.7800 | 640.87915 2014-02-15 07:00:00 | 645.64400 | 650.00000 | 631.00000 | 632.30000 | 406.9905 | 259863.5600 | 638.50032 2014-02-15 08:00:00 | 632.30000 | 644.34900 | 632.00000 | 638.80000 | 180.4909 | 114761.5900 | 635.83026 2014-02-15 09:00:00 | 637.00000 | 648.00000 | 635.11200 | 640.04400 | 505.8000 | 324678.0900 | 641.91001 2014-02-15 10:00:00 | 640.04400 | 646.86500 | 632.28900 | 632.50100 | 430.3047 | 274845.5800 | 638.72317 2014-02-15 11:00:00 | 635.03400 | 635.64200 | 616.00100 | 632.00000 | 1146.4592 | 717016.9400 | 625.41861 2014-02-15 12:00:00 | 632.57000 | 634.00000 | 621.10000 | 627.09600 | 306.8526 | 192255.7800 | 626.54125 2014-02-15 13:00:00 | 628.55500 | 644.23900 | 625.01000 | 636.62000 | 567.2509 | 360312.5900 | 635.19083 2014-02-15 14:00:00 | 638.05900 | 646.77900 | 631.00000 | 639.00000 | 822.5302 | 525613.5400 | 639.02032 2014-02-15 15:00:00 | 639.00000 | 644.93400 | 635.22800 | 641.33000 | 622.9913 | 399157.5100 | 640.71124 2014-02-15 16:00:00 | 638.75700 | 643.50000 | 635.80000 | 637.00100 | 208.6731 | 133703.3600 | 640.73103 2014-02-15 17:00:00 | 637.00100 | 640.27900 | 634.00000 | 634.00400 | 145.4910 | 92573.0500 | 636.28023 2014-02-15 18:00:00 | 634.00200 | 643.50000 | 633.81300 | 640.12000 | 365.0695 | 233545.7700 | 639.72969 2014-02-15 19:00:00 | 640.12000 | 642.50000 | 636.13000 | 638.00000 | 107.0549 | 68355.7000 | 638.51082 2014-02-15 20:00:00 | 638.00000 | 639.52000 | 635.00000 | 637.77600 | 120.0026 | 76502.8900 | 637.51048 2014-02-15 21:00:00 | 637.77600 | 641.86700 | 632.12000 | 637.81100 | 267.4372 | 170046.9700 | 635.83883 2014-02-15 22:00:00 | 638.00100 | 646.66000 | 637.00000 | 639.40000 | 349.7670 | 224780.6900 | 642.65837 2014-02-15 23:00:00 | 639.00000 | 641.00000 | 632.30100 | 637.13000 | 166.7933 | 106112.3900 | 636.19087 2014-02-16 00:00:00 | 637.13000 | 637.54300 | 632.12000 | 636.00000 | 115.3753 | 73145.5600 | 633.97915 2014-02-16 01:00:00 | 636.18000 | 640.59000 | 633.50200 | 640.59000 | 81.1591 | 51738.9300 | 637.49989 2014-02-16 02:00:00 | 640.59000 | 648.00000 | 637.88300 | 641.82800 | 546.6501 | 352458.1400 | 644.76007 2014-02-16 03:00:00 | 641.82800 | 646.01000 | 641.07400 | 646.01000 | 102.4785 | 65976.6300 | 643.80975 2014-02-16 04:00:00 | 646.01800 | 647.37000 | 635.11000 | 638.00000 | 280.7891 | 179730.1600 | 640.08959 2014-02-16 05:00:00 | 638.00000 | 640.00100 | 635.10900 | 638.04100 | 70.7657 | 45114.4900 | 637.51952 2014-02-16 06:00:00 | 638.00000 | 640.00100 | 623.01100 | 629.80000 | 1080.5299 | 680528.4400 | 629.80989 2014-02-16 07:00:00 | 629.80000 | 631.95400 | 621.00000 | 621.00000 | 359.4893 | 224615.9500 | 624.81959 2014-02-16 08:00:00 | 622.00000 | 628.12600 | 620.10100 | 626.64600 | 416.0963 | 259643.0700 | 623.99754 2014-02-16 09:00:00 | 625.00000 | 636.99700 | 623.10000 | 632.90000 | 920.9712 | 582828.9900 | 632.84172 2014-02-16 10:00:00 | 632.06000 | 636.00000 | 626.10000 | 629.27500 | 273.8468 | 172523.0700 | 629.99859 2014-02-16 11:00:00 | 628.63200 | 629.27400 | 622.00000 | 624.00000 | 351.5991 | 219460.9400 | 624.17949 2014-02-16 12:00:00 | 624.02500 | 624.02500 | 594.81900 | 596.11100 | 2686.1089 | 1625055.5300 | 604.98498 2014-02-16 13:00:00 | 596.11100 | 611.89800 | 587.00000 | 607.53500 | 1735.7603 | 1037656.3700 | 597.81087 2014-02-16 14:00:00 | 607.51000 | 618.99900 | 597.91800 | 610.00000 | 1102.4705 | 671493.6400 | 609.08084 2014-02-16 15:00:00 | 611.00000 | 618.21200 | 602.50000 | 606.00000 | 704.8602 | 429274.1200 | 609.02023 2014-02-16 16:00:00 | 607.90000 | 610.00000 | 601.00000 | 603.66700 | 307.9300 | 186670.2700 | 606.21002 2014-02-16 17:00:00 | 603.66700 | 609.00000 | 592.00000 | 592.00000 | 511.6542 | 306349.6600 | 598.74358 2014-02-16 18:00:00 | 592.00000 | 593.00200 | 575.00000 | 585.00000 | 1407.1320 | 820322.4800 | 582.97479 2014-02-16 19:00:00 | 585.00000 | 588.00000 | 552.21000 | 582.82000 | 3466.6206 | 1973976.0700 | 569.42374 2014-02-16 20:00:00 | 582.82000 | 586.00000 | 571.50000 | 576.54000 | 773.1686 | 447106.5600 | 578.27819 2014-02-16 21:00:00 | 576.54000 | 581.91600 | 561.00100 | 573.00000 | 1124.0291 | 644808.5500 | 573.65824 2014-02-16 22:00:00 | 573.00000 | 581.31400 | 564.00000 | 577.68200 | 555.8512 | 318636.7700 | 573.24115 2014-02-16 23:00:00 | 578.00000 | 626.00000 | 577.74100 | 599.00000 | 2578.8700 | 1560705.9400 | 605.18985 2014-02-17 00:00:00 | 599.60100 | 603.99300 | 593.03000 | 602.29000 | 363.5364 | 217121.3400 | 597.24782 2014-02-17 01:00:00 | 602.93900 | 635.00000 | 601.00000 | 609.47400 | 1289.1595 | 796286.7800 | 617.67901 2014-02-17 02:00:00 | 609.47400 | 614.34200 | 597.00000 | 598.00000 | 529.6116 | 320707.0300 | 605.55139 2014-02-17 03:00:00 | 598.00000 | 607.40000 | 597.66700 | 604.99700 | 205.5970 | 124102.2200 | 603.61896 2014-02-17 04:00:00 | 604.99700 | 606.56600 | 595.10000 | 595.99400 | 209.6973 | 125927.2300 | 600.51906 2014-02-17 05:00:00 | 595.99400 | 613.71600 | 595.10000 | 605.00000 | 301.3402 | 182286.7300 | 604.92009 2014-02-17 06:00:00 | 603.15000 | 610.00000 | 601.79700 | 605.22800 | 248.7090 | 150899.1100 | 606.72959 2014-02-17 07:00:00 | 605.00100 | 619.01000 | 605.00000 | 615.89200 | 397.9453 | 243274.6500 | 611.32692 2014-02-17 08:00:00 | 615.00000 | 622.91300 | 612.40600 | 619.00000 | 378.1517 | 233652.7900 | 617.88106 2014-02-17 09:00:00 | 618.99000 | 620.00000 | 606.56000 | 606.56000 | 325.2515 | 199581.0800 | 613.62079 2014-02-17 10:00:00 | 607.40000 | 645.00000 | 605.00000 | 620.00000 | 2784.3697 | 1747828.3400 | 627.72855 2014-02-17 11:00:00 | 627.16700 | 639.34500 | 619.11000 | 631.80000 | 1297.1128 | 819886.3500 | 632.08565 2014-02-17 12:00:00 | 631.79000 | 643.00000 | 628.00000 | 640.19000 | 826.6307 | 526324.7900 | 636.71091 2014-02-17 13:00:00 | 640.90000 | 646.00000 | 630.10000 | 634.49800 | 1344.4700 | 856871.1000 | 637.33002 2014-02-17 14:00:00 | 634.49800 | 636.97400 | 626.00000 | 626.00100 | 372.6905 | 234832.3600 | 630.10027 2014-02-17 15:00:00 | 626.13200 | 631.99700 | 621.22000 | 629.51900 | 461.7534 | 288675.5300 | 625.17251 2014-02-17 16:00:00 | 627.45000 | 636.95000 | 627.45000 | 630.00000 | 440.5404 | 278395.2000 | 631.94026 2014-02-17 17:00:00 | 630.15000 | 632.54300 | 622.00000 | 625.50000 | 281.1441 | 175558.1600 | 624.44186 2014-02-17 18:00:00 | 623.62500 | 625.40000 | 611.11000 | 616.99400 | 539.6987 | 332540.1500 | 616.15887 2014-02-17 19:00:00 | 616.99400 | 621.92900 | 610.01200 | 613.28000 | 808.9265 | 497324.2600 | 614.79537 2014-02-17 20:00:00 | 613.28000 | 616.90000 | 610.00900 | 613.00000 | 319.7566 | 195879.0900 | 612.58820 2014-02-17 21:00:00 | 613.00000 | 619.98900 | 611.00000 | 613.98900 | 366.2101 | 225277.8400 | 615.16007 2014-02-17 22:00:00 | 612.00100 | 616.00000 | 607.00100 | 614.45000 | 447.2809 | 273221.8200 | 610.85065 2014-02-17 23:00:00 | 614.44900 | 616.62700 | 610.33500 | 613.44300 | 198.1389 | 121518.5500 | 613.29966 2014-02-18 00:00:00 | 612.00000 | 618.00000 | 610.02100 | 615.00100 | 208.3371 | 128235.4800 | 615.51903 2014-02-18 01:00:00 | 616.84300 | 625.50000 | 615.00000 | 619.11900 | 303.4167 | 188433.4300 | 621.03840 2014-02-18 02:00:00 | 620.00100 | 626.99800 | 617.10600 | 626.99800 | 236.2496 | 147360.6700 | 623.74986 2014-02-18 03:00:00 | 626.99800 | 629.89900 | 620.32800 | 624.68600 | 468.8059 | 293522.5900 | 626.10690 2014-02-18 04:00:00 | 624.68600 | 633.99800 | 623.10000 | 626.00000 | 511.6984 | 321345.9700 | 627.99873 2014-02-18 05:00:00 | 626.00000 | 627.37000 | 616.00200 | 618.50000 | 357.3519 | 221672.9600 | 620.32112 2014-02-18 06:00:00 | 618.50000 | 622.53100 | 613.93600 | 620.00000 | 238.5157 | 147131.2900 | 616.86219 2014-02-18 07:00:00 | 620.00000 | 621.91600 | 614.33700 | 614.33700 | 210.1187 | 129754.4800 | 617.52954 2014-02-18 08:00:00 | 614.28700 | 619.76400 | 613.00000 | 617.40000 | 236.6792 | 145607.3200 | 615.20968 2014-02-18 09:00:00 | 617.40000 | 620.00000 | 613.00000 | 620.00000 | 285.3298 | 176108.3600 | 617.20990 2014-02-18 10:00:00 | 619.99700 | 621.00000 | 613.32100 | 617.00300 | 192.5031 | 118818.9000 | 617.23098 2014-02-18 11:00:00 | 617.00300 | 618.99800 | 612.02500 | 617.00000 | 214.6317 | 132065.1600 | 615.31059 2014-02-18 12:00:00 | 617.00000 | 617.47200 | 605.00000 | 608.99900 | 1086.5489 | 662760.1600 | 609.96808 2014-02-18 13:00:00 | 609.55300 | 615.00000 | 605.07700 | 607.70700 | 911.2611 | 556098.6100 | 610.25166 2014-02-18 14:00:00 | 607.70700 | 615.00000 | 607.05100 | 613.11900 | 356.8336 | 218040.3800 | 611.04212 2014-02-18 15:00:00 | 613.00000 | 613.12000 | 605.00000 | 607.98000 | 566.9727 | 343842.0500 | 606.45254 2014-02-18 16:00:00 | 605.00200 | 612.00000 | 603.01200 | 610.99800 | 263.8661 | 160424.8300 | 607.97829 2014-02-18 17:00:00 | 610.00000 | 614.00000 | 608.50100 | 613.00000 | 125.3277 | 76692.9800 | 611.93953 2014-02-18 18:00:00 | 613.00000 | 614.00000 | 610.00000 | 612.75300 | 163.4479 | 100021.8300 | 611.94943 2014-02-18 19:00:00 | 612.75300 | 613.42900 | 605.60100 | 606.75000 | 138.8897 | 84451.8500 | 608.04992 2014-02-18 20:00:00 | 608.22000 | 611.94400 | 605.81200 | 610.20000 | 130.2791 | 79299.5400 | 608.68980 2014-02-18 21:00:00 | 610.20000 | 613.42500 | 608.00100 | 608.25200 | 230.9886 | 141106.2100 | 610.87948 2014-02-18 22:00:00 | 608.25000 | 614.01500 | 608.00100 | 613.39000 | 403.8789 | 246862.6300 | 611.22929 2014-02-18 23:00:00 | 613.39000 | 617.96900 | 612.80000 | 615.00000 | 159.1140 | 97898.2300 | 615.27103 2014-02-19 00:00:00 | 615.00000 | 616.91000 | 612.19000 | 614.99000 | 195.9229 | 120484.9100 | 614.96092 2014-02-19 01:00:00 | 613.21000 | 614.20000 | 609.00000 | 612.16900 | 146.3223 | 89451.2800 | 611.33055 2014-02-19 02:00:00 | 612.16900 | 612.18000 | 608.00000 | 610.00000 | 165.4984 | 100872.8500 | 609.50956 2014-02-19 03:00:00 | 610.00000 | 612.15000 | 606.00000 | 608.01000 | 230.9482 | 140619.5700 | 608.87931 2014-02-19 04:00:00 | 608.20000 | 611.99800 | 605.70000 | 606.00000 | 231.1315 | 140366.3200 | 607.30059 2014-02-19 05:00:00 | 607.90000 | 608.90900 | 605.48400 | 606.00000 | 159.2677 | 96570.2900 | 606.33940 2014-02-19 06:00:00 | 606.01000 | 608.36600 | 605.00600 | 606.50000 | 193.6644 | 117320.2200 | 605.79140 2014-02-19 07:00:00 | 606.50600 | 608.90000 | 605.00700 | 608.00000 | 205.9577 | 124915.2400 | 606.50922 2014-02-19 08:00:00 | 608.01600 | 609.00000 | 605.00600 | 608.00000 | 197.1277 | 119632.7300 | 606.87926 2014-02-19 09:00:00 | 608.00400 | 609.00600 | 605.00600 | 607.00000 | 154.9232 | 94052.4600 | 607.09082 2014-02-19 10:00:00 | 606.10300 | 608.75500 | 604.83000 | 608.18900 | 320.0436 | 193879.8000 | 605.79189 2014-02-19 11:00:00 | 608.74500 | 608.74600 | 604.80000 | 605.00000 | 336.2461 | 203683.6800 | 605.75781 2014-02-19 12:00:00 | 605.00000 | 608.50000 | 604.57000 | 607.78200 | 241.7192 | 146421.3100 | 605.74967 2014-02-19 13:00:00 | 607.78200 | 612.01000 | 605.10700 | 609.99000 | 291.3824 | 177350.2500 | 608.65116 2014-02-19 14:00:00 | 609.99000 | 613.56600 | 609.09500 | 610.80000 | 200.1924 | 122477.8800 | 611.80079 2014-02-19 15:00:00 | 610.90000 | 614.60000 | 609.30000 | 609.46200 | 226.0113 | 138300.9200 | 611.92047 2014-02-19 16:00:00 | 609.46200 | 610.00000 | 606.06000 | 610.00000 | 227.3172 | 138219.9700 | 608.04894 2014-02-19 17:00:00 | 608.01400 | 611.00000 | 606.00000 | 609.89000 | 249.6173 | 151689.6700 | 607.68890 2014-02-19 18:00:00 | 609.50000 | 611.81500 | 608.00600 | 611.81500 | 119.0417 | 72626.1800 | 610.09033 2014-02-19 19:00:00 | 611.75000 | 614.93000 | 607.02000 | 614.22000 | 497.5884 | 305050.8700 | 613.05868 2014-02-19 20:00:00 | 612.01000 | 616.00000 | 609.00200 | 613.00000 | 441.1291 | 270667.7300 | 613.57937 2014-02-19 21:00:00 | 613.00000 | 615.00000 | 609.01300 | 614.00000 | 263.3809 | 161123.4000 | 611.75041 2014-02-19 22:00:00 | 614.00000 | 614.38000 | 608.20000 | 611.98000 | 273.4155 | 167001.6700 | 610.79801 2014-02-19 23:00:00 | 611.97500 | 612.98700 | 609.46600 | 611.00000 | 62.4789 | 38200.2100 | 611.40989 2014-02-20 00:00:00 | 611.00000 | 615.00000 | 611.00000 | 611.29600 | 133.6499 | 81939.4400 | 613.08999 2014-02-20 01:00:00 | 613.13000 | 614.94700 | 608.50000 | 613.00000 | 202.7521 | 124187.8200 | 612.51069 2014-02-20 02:00:00 | 611.10000 | 613.40000 | 610.00000 | 613.40000 | 132.3677 | 80913.6600 | 611.27950 2014-02-20 03:00:00 | 613.50000 | 616.00000 | 611.03800 | 615.73200 | 291.3591 | 178914.7800 | 614.06959 2014-02-20 04:00:00 | 615.00000 | 616.42500 | 606.04000 | 608.00000 | 515.7408 | 314793.0900 | 610.37070 2014-02-20 05:00:00 | 608.00000 | 613.00000 | 606.00000 | 610.88000 | 295.0096 | 179640.1700 | 608.92983 2014-02-20 06:00:00 | 610.88000 | 611.66500 | 600.00000 | 600.02100 | 642.1113 | 388375.4300 | 604.84133 2014-02-20 07:00:00 | 600.02100 | 600.10000 | 575.10000 | 585.70000 | 3522.0396 | 2071725.7100 | 588.21761 2014-02-20 08:00:00 | 585.70000 | 601.10000 | 580.10000 | 583.62800 | 1814.4097 | 1070935.7500 | 590.23920 2014-02-20 09:00:00 | 582.13200 | 597.00000 | 580.00500 | 590.62000 | 1488.7908 | 879133.9400 | 590.50200 2014-02-20 10:00:00 | 591.00000 | 595.16000 | 576.00400 | 579.99000 | 1710.6204 | 997071.3500 | 582.87119 2014-02-20 11:00:00 | 579.00000 | 586.49900 | 575.50000 | 578.50000 | 1124.6414 | 651316.5400 | 579.13265 2014-02-20 12:00:00 | 579.00000 | 584.99700 | 578.31300 | 583.00000 | 220.2594 | 127834.1000 | 580.37977 2014-02-20 13:00:00 | 583.79800 | 584.93400 | 576.35200 | 579.99900 | 414.1284 | 240318.2400 | 580.29886 2014-02-20 14:00:00 | 579.99900 | 584.29600 | 575.00000 | 583.36900 | 504.0918 | 291814.4600 | 578.89154 2014-02-20 15:00:00 | 583.36900 | 583.90000 | 576.10000 | 578.00000 | 314.4793 | 182004.7600 | 578.74961 2014-02-20 16:00:00 | 578.00000 | 580.50000 | 561.89000 | 572.00100 | 1710.4613 | 978458.6700 | 572.04375 2014-02-20 17:00:00 | 572.00000 | 572.19000 | 556.70800 | 562.50000 | 1122.2608 | 630577.7600 | 561.88165 2014-02-20 18:00:00 | 562.10000 | 566.00000 | 555.49900 | 564.81100 | 1187.7008 | 665613.2400 | 560.42166 2014-02-20 19:00:00 | 564.81100 | 575.00000 | 560.51100 | 565.00000 | 716.4495 | 407107.5900 | 568.22932 2014-02-20 20:00:00 | 565.00100 | 569.00000 | 560.00000 | 563.68300 | 505.2307 | 284788.7300 | 563.68060 2014-02-20 21:00:00 | 563.68300 | 568.54300 | 554.50000 | 554.50000 | 741.2976 | 414420.0700 | 559.04682 2014-02-20 22:00:00 | 554.50000 | 560.00000 | 551.02800 | 552.50100 | 965.0903 | 534824.4900 | 554.17044 2014-02-20 23:00:00 | 553.50000 | 555.99300 | 533.00000 | 542.00000 | 2222.0396 | 1205763.9100 | 542.63835 2014-02-21 00:00:00 | 542.68500 | 544.00000 | 517.00000 | 522.90100 | 3281.5298 | 1740289.2500 | 530.32865 2014-02-21 01:00:00 | 522.90100 | 540.61500 | 514.15200 | 534.98000 | 2297.4492 | 1203878.2700 | 524.00648 2014-02-21 02:00:00 | 532.00000 | 549.19000 | 526.70000 | 529.86000 | 2103.5407 | 1136401.7300 | 540.23282 2014-02-21 03:00:00 | 531.13600 | 543.94700 | 528.00000 | 540.01000 | 719.2331 | 384871.7800 | 535.11413 2014-02-21 04:00:00 | 540.01000 | 542.03500 | 530.00000 | 530.59100 | 500.3699 | 266897.2200 | 533.39987 2014-02-21 05:00:00 | 530.59100 | 558.87900 | 525.00000 | 546.96700 | 1420.3290 | 768664.2600 | 541.18746 2014-02-21 06:00:00 | 546.08400 | 556.00000 | 542.63200 | 551.43100 | 711.8518 | 391755.0700 | 550.33234 2014-02-21 07:00:00 | 550.88800 | 561.88000 | 548.24800 | 552.50000 | 754.9866 | 418787.6400 | 554.69543 2014-02-21 08:00:00 | 550.81000 | 568.50000 | 546.10000 | 566.22000 | 668.8920 | 374413.8300 | 559.75233 2014-02-21 09:00:00 | 566.22000 | 575.90000 | 560.00000 | 568.82500 | 1215.3616 | 690791.3300 | 568.38338 2014-02-21 10:00:00 | 569.16100 | 570.33900 | 550.16100 | 556.79500 | 1206.9900 | 673826.3800 | 558.27005 2014-02-21 11:00:00 | 557.35000 | 564.45000 | 557.00000 | 559.00000 | 632.7517 | 354873.6600 | 560.84190 2014-02-21 12:00:00 | 559.00000 | 576.00000 | 558.54200 | 570.00000 | 917.8198 | 521321.4400 | 567.99975 2014-02-21 13:00:00 | 568.10100 | 573.95000 | 565.10000 | 569.00000 | 435.1585 | 247582.9300 | 568.94885 2014-02-21 14:00:00 | 569.00000 | 570.00000 | 550.87000 | 559.90000 | 1736.9098 | 968013.5100 | 557.31939 2014-02-21 15:00:00 | 554.00100 | 563.88000 | 553.40300 | 555.00000 | 468.5184 | 260903.2000 | 556.86864 2014-02-21 16:00:00 | 556.00000 | 556.75800 | 542.50000 | 548.51500 | 860.3578 | 472634.5800 | 549.34654 2014-02-21 17:00:00 | 550.73000 | 553.70000 | 545.20000 | 545.20000 | 616.2031 | 338377.7700 | 549.13350 2014-02-21 18:00:00 | 545.10000 | 547.99300 | 538.00100 | 539.00000 | 586.7177 | 317383.5100 | 540.94754 2014-02-21 19:00:00 | 539.01000 | 548.70000 | 538.10000 | 548.69900 | 355.2964 | 193298.1800 | 544.04766 2014-02-21 20:00:00 | 548.69800 | 558.86800 | 546.00000 | 554.64800 | 988.5824 | 547856.8800 | 554.18432 2014-02-21 21:00:00 | 554.65000 | 555.00000 | 544.03100 | 547.29600 | 254.2656 | 139629.4100 | 549.14794 2014-02-21 22:00:00 | 547.00000 | 553.89600 | 547.00000 | 553.89600 | 297.5004 | 163979.3300 | 551.19023 2014-02-21 23:00:00 | 553.89600 | 560.00000 | 551.00000 | 555.50000 | 273.7075 | 152394.5000 | 556.77875 2014-02-22 00:00:00 | 557.99000 | 566.00000 | 555.30100 | 556.95900 | 616.4901 | 346116.0500 | 561.43006 2014-02-22 01:00:00 | 556.95900 | 565.99900 | 553.10100 | 558.98200 | 458.8101 | 255497.6300 | 556.87009 2014-02-22 02:00:00 | 558.98100 | 561.91000 | 553.36400 | 558.00000 | 177.9677 | 99234.6500 | 557.59926 2014-02-22 03:00:00 | 558.00000 | 560.71400 | 545.47500 | 551.20000 | 606.0704 | 334514.7600 | 551.94044 2014-02-22 04:00:00 | 551.80000 | 558.34000 | 546.35100 | 558.30000 | 225.8534 | 125236.0300 | 554.50139 2014-02-22 05:00:00 | 558.34000 | 563.13800 | 553.34000 | 557.45800 | 342.9404 | 191834.0700 | 559.38023 2014-02-22 06:00:00 | 555.23200 | 557.00000 | 551.50000 | 553.99000 | 88.2967 | 48844.8100 | 553.18947 2014-02-22 07:00:00 | 552.00000 | 553.98900 | 543.77100 | 546.00000 | 454.8361 | 248875.7000 | 547.17672 2014-02-22 08:00:00 | 545.40000 | 557.90000 | 544.99500 | 555.00000 | 349.9251 | 193189.0900 | 552.08692 2014-02-22 09:00:00 | 555.00000 | 556.99900 | 545.00000 | 548.02000 | 319.1263 | 175282.6300 | 549.25785 2014-02-22 10:00:00 | 549.99900 | 551.49800 | 543.36600 | 547.42000 | 250.6718 | 136917.1400 | 546.20082 2014-02-22 11:00:00 | 547.42000 | 551.59800 | 544.22100 | 551.46800 | 165.6803 | 90877.3300 | 548.51010 2014-02-22 12:00:00 | 551.36000 | 553.89000 | 545.86600 | 553.29900 | 296.5006 | 163241.4500 | 550.56031 2014-02-22 13:00:00 | 553.87400 | 555.50000 | 544.00100 | 549.99000 | 461.1602 | 253375.3600 | 549.43020 2014-02-22 14:00:00 | 549.89800 | 555.00000 | 544.33400 | 550.56000 | 1118.9104 | 614181.9200 | 548.91074 2014-02-22 15:00:00 | 550.49200 | 555.65800 | 547.40000 | 555.00000 | 639.7195 | 352369.9100 | 550.81941 2014-02-22 16:00:00 | 555.00000 | 609.70000 | 555.00000 | 605.37000 | 4355.3902 | 2537673.6500 | 582.65128 2014-02-22 17:00:00 | 605.37000 | 610.00000 | 581.51200 | 594.51200 | 3263.2690 | 1935558.2000 | 593.13473 2014-02-22 18:00:00 | 594.99400 | 596.20000 | 572.00000 | 580.44400 | 1956.8894 | 1139433.7200 | 582.26783 2014-02-22 19:00:00 | 580.44400 | 587.82000 | 577.09400 | 586.50000 | 448.1263 | 260911.3400 | 582.22719 2014-02-22 20:00:00 | 584.53800 | 595.00000 | 584.53800 | 589.00000 | 608.2017 | 358444.7600 | 589.35177 2014-02-22 21:00:00 | 589.10200 | 593.80000 | 582.70700 | 589.00600 | 346.7410 | 204192.4800 | 588.89057 2014-02-22 22:00:00 | 589.00600 | 593.80000 | 583.12700 | 584.07300 | 286.9173 | 168319.6600 | 586.64868 2014-02-22 23:00:00 | 585.00000 | 599.84900 | 582.80200 | 597.56200 | 607.3009 | 358781.8400 | 590.78097 2014-02-23 00:00:00 | 597.56200 | 598.99800 | 590.00000 | 595.99600 | 572.5287 | 339812.1900 | 593.52870 2014-02-23 01:00:00 | 596.00000 | 598.98200 | 586.50000 | 588.30000 | 296.5634 | 175577.9300 | 592.04172 2014-02-23 02:00:00 | 588.30000 | 611.00000 | 585.21600 | 604.50400 | 1277.2509 | 768102.6900 | 601.37183 2014-02-23 03:00:00 | 604.50400 | 627.00000 | 600.00100 | 617.00100 | 1028.2315 | 631244.2800 | 613.91258 2014-02-23 04:00:00 | 618.46000 | 620.00000 | 605.00100 | 613.97900 | 354.4958 | 217287.3800 | 612.94760 2014-02-23 05:00:00 | 613.97900 | 614.99900 | 606.27800 | 611.00000 | 240.2470 | 146543.1700 | 609.96881 2014-02-23 06:00:00 | 611.00000 | 613.67000 | 603.00000 | 607.99000 | 362.1378 | 220219.1500 | 608.10869 2014-02-23 07:00:00 | 605.00000 | 618.99900 | 604.11300 | 617.70000 | 425.8860 | 260602.7200 | 611.90722 2014-02-23 08:00:00 | 617.50000 | 624.89900 | 611.53100 | 616.00000 | 786.1884 | 486531.0800 | 618.84796 2014-02-23 09:00:00 | 616.00000 | 629.81000 | 613.43000 | 626.99900 | 1771.5299 | 1100775.2000 | 621.36980 2014-02-23 10:00:00 | 625.20200 | 628.00000 | 617.00800 | 618.01000 | 742.5208 | 461774.3500 | 621.90092 2014-02-23 11:00:00 | 617.10000 | 618.00900 | 602.09200 | 615.00000 | 1421.5205 | 866247.8200 | 609.38117 2014-02-23 12:00:00 | 614.06200 | 614.06200 | 603.00000 | 610.05200 | 740.1497 | 451061.8200 | 609.41968 2014-02-23 13:00:00 | 610.05200 | 614.68900 | 610.00000 | 611.00000 | 172.5192 | 105650.7400 | 612.39978 2014-02-23 14:00:00 | 610.01000 | 614.59800 | 607.30300 | 612.90000 | 212.8016 | 130053.7900 | 611.15054 2014-02-23 15:00:00 | 611.52600 | 617.00000 | 610.00000 | 615.60000 | 271.6662 | 166924.8100 | 614.44830 2014-02-23 16:00:00 | 615.54300 | 617.03900 | 611.00100 | 615.01000 | 375.7174 | 231076.8500 | 615.02839 2014-02-23 17:00:00 | 614.99000 | 617.08000 | 612.00500 | 613.49200 | 174.9939 | 107626.6700 | 615.03110 2014-02-23 18:00:00 | 613.49200 | 613.49300 | 609.53300 | 612.44200 | 178.2876 | 109029.8900 | 611.53931 2014-02-23 19:00:00 | 612.44200 | 614.94900 | 605.85400 | 606.00000 | 1037.2881 | 632659.4900 | 609.91683 2014-02-23 20:00:00 | 606.00000 | 613.00900 | 595.20100 | 600.00000 | 1065.9898 | 642514.3900 | 602.73970 2014-02-23 21:00:00 | 600.05000 | 610.00000 | 597.00000 | 605.00000 | 535.2927 | 323087.9400 | 603.57243 2014-02-23 22:00:00 | 605.00000 | 609.79100 | 603.18300 | 603.18300 | 378.4431 | 229628.6200 | 606.77191 2014-02-23 23:00:00 | 603.15500 | 608.86300 | 597.55500 | 598.00200 | 646.4991 | 389508.5900 | 602.48901 2014-02-24 00:00:00 | 598.00200 | 605.00000 | 597.00100 | 600.00000 | 301.5977 | 181181.4800 | 600.73886 2014-02-24 01:00:00 | 600.00000 | 600.10000 | 587.00000 | 589.52000 | 790.0135 | 467620.6300 | 591.91471 2014-02-24 02:00:00 | 589.56000 | 592.45000 | 567.02000 | 569.99000 | 2279.7509 | 1322605.3400 | 580.15345 2014-02-24 03:00:00 | 567.97000 | 578.62500 | 566.10000 | 572.11900 | 965.5304 | 553114.4500 | 572.86072 2014-02-24 04:00:00 | 572.80000 | 589.93500 | 566.13300 | 582.32100 | 1288.7017 | 748328.2100 | 580.68380 2014-02-24 05:00:00 | 584.41700 | 584.41700 | 570.00100 | 571.00000 | 765.6397 | 440472.1600 | 575.29956 2014-02-24 06:00:00 | 571.00100 | 572.98900 | 557.01200 | 562.03700 | 1110.8203 | 626614.4400 | 564.10063 2014-02-24 07:00:00 | 561.83700 | 578.99900 | 561.81000 | 569.58000 | 613.1223 | 350265.9700 | 571.28242 2014-02-24 08:00:00 | 569.58000 | 573.17600 | 567.00800 | 569.80000 | 375.4327 | 213862.1900 | 569.64181 2014-02-24 09:00:00 | 569.80000 | 584.99800 | 569.00100 | 578.81000 | 610.9803 | 351906.5200 | 575.97032 2014-02-24 10:00:00 | 578.81000 | 579.88800 | 572.00000 | 572.45000 | 280.5586 | 161276.0900 | 574.83930 2014-02-24 11:00:00 | 576.31000 | 589.99900 | 573.05900 | 586.99900 | 720.3383 | 420049.2900 | 583.12784 2014-02-24 12:00:00 | 587.91800 | 590.00000 | 579.00000 | 583.42400 | 1021.1307 | 597291.1400 | 584.93116 2014-02-24 13:00:00 | 583.42400 | 585.68400 | 571.00200 | 573.52400 | 648.7681 | 373624.1100 | 575.89782 2014-02-24 14:00:00 | 574.29000 | 580.99000 | 570.00000 | 579.99300 | 1224.8491 | 705400.3600 | 575.90799 2014-02-24 15:00:00 | 578.39100 | 582.85100 | 575.01000 | 578.00000 | 567.2005 | 327995.3600 | 578.27053 2014-02-24 16:00:00 | 577.00000 | 579.80000 | 573.06600 | 575.05100 | 1098.3381 | 634956.3000 | 578.10641 2014-02-24 17:00:00 | 575.04500 | 579.79800 | 570.50000 | 572.78000 | 696.9805 | 401036.0300 | 575.39060 2014-02-24 18:00:00 | 572.78000 | 572.78000 | 561.61900 | 567.30000 | 869.5507 | 491340.6500 | 565.05115 2014-02-24 19:00:00 | 567.56400 | 574.83900 | 566.00000 | 574.83800 | 521.1891 | 297869.5400 | 571.51916 2014-02-24 20:00:00 | 574.00000 | 574.83900 | 560.50000 | 561.00300 | 684.4986 | 386617.3600 | 564.81832 2014-02-24 21:00:00 | 562.10000 | 563.80800 | 551.90000 | 552.10000 | 1445.7995 | 803530.3100 | 555.76882 2014-02-24 22:00:00 | 552.10000 | 563.04000 | 551.10000 | 555.01800 | 831.0894 | 463464.5100 | 557.65905 2014-02-24 23:00:00 | 555.20000 | 561.99000 | 553.51000 | 555.75900 | 691.8806 | 385544.1200 | 557.24080 2014-02-25 00:00:00 | 555.75900 | 555.87000 | 538.64400 | 545.00000 | 2144.6705 | 1168142.1500 | 544.67208 2014-02-25 01:00:00 | 545.31000 | 554.79900 | 538.50000 | 543.00000 | 1540.6911 | 839635.0100 | 544.97299 2014-02-25 02:00:00 | 543.00700 | 546.00000 | 521.00200 | 538.88000 | 4341.9405 | 2300680.9900 | 529.87391 2014-02-25 03:00:00 | 538.88800 | 539.00000 | 505.00000 | 514.00000 | 5665.0302 | 2926003.6200 | 516.50274 2014-02-25 04:00:00 | 511.49800 | 533.00000 | 485.55000 | 486.00000 | 4480.0903 | 2264740.8900 | 505.51233 2014-02-25 05:00:00 | 485.55100 | 504.00000 | 466.01100 | 496.69600 | 5947.0799 | 2867494.7700 | 482.16853 2014-02-25 06:00:00 | 495.50000 | 500.00000 | 430.12000 | 466.42400 | 10231.6200 | 4677697.3600 | 457.18052 2014-02-25 07:00:00 | 466.00000 | 498.00000 | 443.11000 | 476.00000 | 6401.0597 | 3014300.0800 | 470.90641 2014-02-25 08:00:00 | 476.00000 | 488.99900 | 444.00000 | 483.00000 | 4297.3706 | 2003328.0400 | 466.17531 2014-02-25 09:00:00 | 483.00000 | 494.99900 | 465.30000 | 493.01100 | 2120.0906 | 1016207.4700 | 479.32266 2014-02-25 10:00:00 | 493.98000 | 528.99000 | 493.98000 | 507.34800 | 4468.3801 | 2293848.4700 | 513.35124 2014-02-25 11:00:00 | 506.00300 | 516.49900 | 480.50000 | 505.00000 | 2601.8105 | 1300105.9800 | 499.69280 2014-02-25 12:00:00 | 505.00000 | 506.97500 | 476.43500 | 495.02700 | 2223.9898 | 1089419.2300 | 489.84903 2014-02-25 13:00:00 | 495.02700 | 499.98600 | 483.15000 | 483.46100 | 993.5907 | 488639.4500 | 491.79147 2014-02-25 14:00:00 | 483.46100 | 506.97400 | 482.00300 | 503.26700 | 1710.2394 | 843366.9600 | 493.12801 2014-02-25 15:00:00 | 503.62400 | 532.00000 | 500.00400 | 527.00000 | 2915.9297 | 1503273.9900 | 515.53848 2014-02-25 16:00:00 | 525.09900 | 533.00000 | 509.00000 | 514.00000 | 3134.7896 | 1629362.7800 | 519.76782 2014-02-25 17:00:00 | 514.00000 | 519.56300 | 501.10000 | 512.00000 | 1377.8006 | 702501.5600 | 509.87171 2014-02-25 18:00:00 | 512.13300 | 517.30000 | 505.00000 | 514.00000 | 1427.0098 | 732683.0500 | 513.43940 2014-02-25 19:00:00 | 514.00000 | 518.98000 | 512.13100 | 515.55100 | 359.4394 | 185290.8500 | 515.49957 2014-02-25 20:00:00 | 515.55100 | 520.99900 | 515.00000 | 517.00100 | 500.9902 | 259467.9700 | 517.91023 2014-02-25 21:00:00 | 517.00100 | 518.50000 | 508.00200 | 517.30100 | 548.0621 | 281173.5600 | 513.03227 2014-02-25 22:00:00 | 517.50000 | 536.00000 | 517.04000 | 531.00900 | 1952.8004 | 1032487.4100 | 528.72143 2014-02-25 23:00:00 | 531.00900 | 548.00000 | 524.01000 | 534.00000 | 2516.3307 | 1346572.6700 | 535.13342 2014-02-26 00:00:00 | 534.00000 | 545.02700 | 531.00000 | 545.02700 | 952.6606 | 512179.9300 | 537.63106 2014-02-26 01:00:00 | 545.00000 | 559.65900 | 541.00000 | 553.65000 | 2496.3299 | 1376549.7000 | 551.42941 2014-02-26 02:00:00 | 553.65000 | 555.99900 | 545.93100 | 550.00000 | 863.8098 | 476727.6900 | 551.88966 2014-02-26 03:00:00 | 550.00000 | 550.59900 | 542.03100 | 548.00000 | 680.0722 | 371504.9400 | 546.27277 2014-02-26 04:00:00 | 548.07000 | 559.00000 | 548.00000 | 551.00000 | 909.0317 | 503033.4900 | 553.37286 2014-02-26 05:00:00 | 551.00000 | 565.00000 | 550.01100 | 563.00000 | 1232.8905 | 688940.4100 | 558.80099 2014-02-26 06:00:00 | 563.00000 | 587.00000 | 560.00000 | 578.13100 | 3767.3194 | 2166796.9800 | 575.15616 2014-02-26 07:00:00 | 583.00000 | 588.00000 | 571.30400 | 577.47900 | 1319.1011 | 764646.7500 | 579.67258 2014-02-26 08:00:00 | 578.79900 | 592.00000 | 576.00000 | 588.00000 | 1566.3106 | 918330.3100 | 586.30154 2014-02-26 09:00:00 | 588.00000 | 588.49900 | 561.11300 | 570.02300 | 1771.5493 | 1014279.0200 | 572.53784 2014-02-26 10:00:00 | 570.02500 | 572.00000 | 553.05000 | 564.21400 | 1969.7910 | 1108151.8700 | 562.57334 2014-02-26 11:00:00 | 564.79500 | 576.89300 | 556.87800 | 565.05300 | 1237.4108 | 701391.3500 | 566.82175 2014-02-26 12:00:00 | 565.00000 | 566.20000 | 545.69000 | 551.00000 | 1201.2415 | 664939.0900 | 553.54323 2014-02-26 13:00:00 | 551.00000 | 557.30000 | 535.00100 | 552.00000 | 1928.8484 | 1053950.1800 | 546.41422 2014-02-26 14:00:00 | 552.98500 | 557.90000 | 543.44100 | 547.42800 | 891.7386 | 490311.5900 | 549.83778 2014-02-26 15:00:00 | 546.70300 | 567.19300 | 543.43600 | 564.37000 | 1146.0409 | 637407.1100 | 556.18182 2014-02-26 16:00:00 | 563.24000 | 584.44500 | 562.11200 | 568.40000 | 1904.8802 | 1092392.9200 | 573.47067 2014-02-26 17:00:00 | 569.99000 | 576.95000 | 565.90000 | 573.10100 | 853.7626 | 487911.5500 | 571.48387 2014-02-26 18:00:00 | 573.10100 | 574.47900 | 562.52400 | 569.20000 | 665.1409 | 377168.7900 | 567.05100 2014-02-26 19:00:00 | 569.20000 | 578.00000 | 568.50200 | 568.90000 | 863.6592 | 495575.2300 | 573.80878 2014-02-26 20:00:00 | 569.00000 | 570.00000 | 557.30000 | 564.99900 | 1420.5482 | 801438.6000 | 564.17556 2014-02-26 21:00:00 | 564.99900 | 566.40000 | 555.00000 | 556.90000 | 1538.5814 | 860934.6100 | 559.56389 2014-02-26 22:00:00 | 555.51100 | 574.00000 | 555.51000 | 573.70000 | 1083.2287 | 610310.0900 | 563.41756 2014-02-26 23:00:00 | 573.19500 | 576.99900 | 563.45100 | 568.00000 | 734.4211 | 419729.9900 | 571.51137 2014-02-27 00:00:00 | 568.00000 | 578.50000 | 565.00000 | 576.00000 | 666.5113 | 382885.0300 | 574.46146 2014-02-27 01:00:00 | 575.92000 | 579.20000 | 568.00000 | 568.66000 | 624.5300 | 357649.6100 | 572.67001 2014-02-27 02:00:00 | 568.66000 | 573.01600 | 562.00000 | 562.54000 | 465.3691 | 263756.8700 | 566.76923 2014-02-27 03:00:00 | 562.45700 | 569.58300 | 560.55000 | 565.80000 | 364.6911 | 205974.1500 | 564.79071 2014-02-27 04:00:00 | 567.99800 | 572.10000 | 565.01000 | 567.35600 | 200.3496 | 114223.2800 | 570.11986 2014-02-27 05:00:00 | 567.35600 | 570.00000 | 564.60100 | 564.62700 | 134.5728 | 76257.1200 | 566.66067 2014-02-27 06:00:00 | 564.68000 | 568.00000 | 561.75000 | 563.16800 | 148.3770 | 83730.4900 | 564.30920 2014-02-27 07:00:00 | 563.16800 | 563.16800 | 550.00000 | 555.00700 | 1412.8686 | 784871.6900 | 555.51641 2014-02-27 08:00:00 | 555.00700 | 559.89900 | 552.06700 | 559.39200 | 323.3390 | 179853.9100 | 556.23943 2014-02-27 09:00:00 | 553.90000 | 555.00000 | 550.10000 | 551.57100 | 45.5097 | 25132.7300 | 552.24998 2014-02-27 10:00:00 | 551.37500 | 555.00000 | 543.80000 | 553.40000 | 625.3416 | 343895.2100 | 549.93179 2014-02-27 11:00:00 | 553.98700 | 556.30000 | 546.00500 | 552.00000 | 363.4395 | 200723.8700 | 552.28966 2014-02-27 12:00:00 | 552.00000 | 564.11000 | 550.01000 | 563.88100 | 599.1694 | 334785.4700 | 558.74931 2014-02-27 13:00:00 | 563.88000 | 567.00000 | 558.02100 | 563.84000 | 265.4260 | 149458.2100 | 563.08810 2014-02-27 14:00:00 | 562.00100 | 572.50000 | 562.00100 | 571.00000 | 742.7164 | 421525.1300 | 567.54523 2014-02-27 15:00:00 | 571.00000 | 572.50000 | 559.23100 | 560.00200 | 850.0106 | 481642.2100 | 566.63085 2014-02-27 16:00:00 | 563.57000 | 564.98700 | 560.00600 | 564.98300 | 214.6668 | 120803.5000 | 562.74879 2014-02-27 17:00:00 | 564.55500 | 565.00000 | 556.49200 | 561.25800 | 811.1393 | 454448.1300 | 560.25903 2014-02-27 18:00:00 | 561.23900 | 565.00000 | 558.67500 | 560.02100 | 286.2335 | 160895.2300 | 562.11179 2014-02-27 19:00:00 | 560.02100 | 564.99800 | 560.01800 | 564.99000 | 254.2264 | 143322.2300 | 563.75835 2014-02-27 20:00:00 | . | . | . | . | . | . | . 2014-02-27 21:00:00 | 566.50000 | 569.00000 | 561.30000 | 568.00100 | 547.8981 | 309802.5000 | 565.43817 2014-02-27 22:00:00 | 567.01600 | 570.00000 | 566.69000 | 566.96700 | 243.0046 | 138171.8800 | 568.59771 2014-02-27 23:00:00 | 566.96700 | 572.00000 | 565.00000 | 570.00000 | 941.4986 | 535541.1400 | 568.81775 2014-02-28 00:00:00 | 569.00000 | 570.10400 | 565.10000 | 566.50000 | 580.0021 | 329332.2200 | 567.81213 2014-02-28 01:00:00 | 566.50000 | 570.00000 | 565.73000 | 569.00000 | 132.8293 | 75473.6000 | 568.19984 2014-02-28 02:00:00 | 569.00000 | 572.00000 | 566.00100 | 568.36800 | 254.3285 | 144857.7000 | 569.56932 2014-02-28 03:00:00 | 568.36800 | 570.00000 | 560.00000 | 560.00000 | 387.4160 | 218319.4800 | 563.52726 2014-02-28 04:00:00 | 560.00000 | 563.06100 | 554.38600 | 558.51700 | 676.8081 | 377122.7400 | 557.20775 2014-02-28 05:00:00 | 558.51700 | 561.92100 | 556.52100 | 560.00000 | 321.4218 | 179697.6300 | 559.07104 2014-02-28 06:00:00 | 561.49500 | 561.49500 | 559.80300 | 559.80300 | 7.5268 | 4221.2500 | 560.82996 2014-02-28 07:00:00 | . | . | . | . | . | . | . 2014-02-28 08:00:00 | . | . | . | . | . | . | . 2014-02-28 09:00:00 | 555.69800 | 558.11300 | 547.01000 | 550.50000 | 506.8802 | 279133.9800 | 550.69021 2014-02-28 10:00:00 | 551.00000 | 557.39900 | 547.00000 | 552.20000 | 532.1399 | 293852.9100 | 552.20989 2014-02-28 11:00:00 | 552.30000 | 553.99400 | 545.50000 | 551.89900 | 740.0180 | 406060.7400 | 548.71735 2014-02-28 12:00:00 | 551.50000 | 551.50000 | 536.33100 | 540.00000 | 1395.6811 | 756867.6600 | 542.29271 2014-02-28 13:00:00 | 536.50000 | 545.99700 | 533.00100 | 542.00000 | 1074.8523 | 578780.5700 | 538.47453 2014-02-28 14:00:00 | 542.00000 | 554.00000 | 537.51000 | 554.00000 | 848.9927 | 464164.8200 | 546.72417 2014-02-28 15:00:00 | 552.90000 | 557.00000 | 545.50100 | 548.24100 | 510.6009 | 281331.2700 | 550.98080 2014-02-28 16:00:00 | 549.00000 | 551.45900 | 543.40100 | 548.00000 | 494.4115 | 270651.4100 | 547.42135 2014-02-28 17:00:00 | 548.10000 | 556.00000 | 547.41300 | 554.77000 | 476.4587 | 263419.1800 | 552.86887 2014-02-28 18:00:00 | 555.03000 | 555.90000 | 550.21100 | 553.99900 | 225.9596 | 125070.8400 | 553.50982 2014-02-28 19:00:00 | 552.00000 | 554.00000 | 545.80000 | 549.99000 | 507.9584 | 279447.4600 | 550.13850 2014-02-28 20:00:00 | 549.80000 | 552.77900 | 544.10400 | 546.82000 | 308.8405 | 169084.0600 | 547.48026 2014-02-28 21:00:00 | 546.85000 | 548.99100 | 538.04900 | 546.00000 | 750.5381 | 406894.7300 | 542.13735 2014-02-28 22:00:00 | 546.00100 | 548.19000 | 538.00000 | 543.00000 | 251.2363 | 136016.3600 | 541.38826 2014-02-28 23:00:00 | 540.60000 | 544.66600 | 534.10000 | 537.50600 | 610.5415 | 328069.4500 | 537.34174 2014-03-01 00:00:00 | 537.50700 | 542.82900 | 530.00100 | 538.49700 | 845.6398 | 451875.8100 | 534.35968 2014-03-01 01:00:00 | 538.00000 | 544.00000 | 535.50000 | 540.47000 | 408.9894 | 221034.0700 | 540.43957 2014-03-01 02:00:00 | 540.47000 | 543.88400 | 537.70000 | 541.00000 | 123.1183 | 66588.4700 | 540.84961 2014-03-01 03:00:00 | 541.00000 | 547.98900 | 540.31800 | 545.04500 | 272.0299 | 148055.0100 | 544.25997 2014-03-01 04:00:00 | 544.40300 | 549.00000 | 543.10300 | 544.74800 | 499.4403 | 273293.8300 | 547.20024 2014-03-01 05:00:00 | 544.74800 | 548.99900 | 542.02700 | 545.05500 | 213.1986 | 116269.9000 | 545.35947 2014-03-01 06:00:00 | 545.05500 | 553.00000 | 543.03500 | 552.98500 | 412.3331 | 226672.8700 | 549.73236 2014-03-01 07:00:00 | 552.99800 | 552.99800 | 546.42700 | 551.52200 | 385.5105 | 211495.0600 | 548.61036 2014-03-01 08:00:00 | 551.52100 | 552.74900 | 547.20000 | 548.50300 | 334.1529 | 183701.1700 | 549.75178 2014-03-01 09:00:00 | 548.50300 | 550.09000 | 548.00100 | 548.00100 | 21.8361 | 11990.3900 | 549.10984 2014-03-01 10:00:00 | 548.00100 | 551.63900 | 540.10000 | 541.50000 | 624.7212 | 339280.6700 | 543.09135 2014-03-01 11:00:00 | 541.50000 | 546.69000 | 540.10000 | 544.89900 | 127.4872 | 69276.4600 | 543.39934 2014-03-01 12:00:00 | 541.40100 | 548.90000 | 540.27100 | 544.37200 | 193.7105 | 105779.5500 | 546.07019 2014-03-01 13:00:00 | 544.37200 | 547.99800 | 543.80000 | 546.10000 | 89.1380 | 48676.4300 | 546.07967 2014-03-01 14:00:00 | 546.10000 | 547.75000 | 543.00100 | 546.50000 | 105.1967 | 57344.7700 | 545.11937 2014-03-01 15:00:00 | 545.00000 | 549.50000 | 544.00000 | 544.91000 | 218.8467 | 119671.6800 | 546.82870 2014-03-01 16:00:00 | 547.00000 | 565.14100 | 544.90000 | 559.64000 | 1783.5290 | 995114.1400 | 557.94672 2014-03-01 17:00:00 | 559.64000 | 563.00000 | 555.55500 | 558.70000 | 630.2784 | 352192.0700 | 558.78814 2014-03-01 18:00:00 | 558.70000 | 565.00000 | 558.00100 | 561.02100 | 706.9505 | 396946.1300 | 561.49067 2014-03-01 19:00:00 | 563.00000 | 563.36300 | 557.99000 | 558.00000 | 175.7391 | 98589.5900 | 560.99972 2014-03-01 20:00:00 | 558.00000 | 560.98900 | 556.10000 | 558.00000 | 192.5983 | 107442.7600 | 557.85940 2014-03-01 21:00:00 | 558.00000 | 565.89800 | 556.54100 | 564.85300 | 533.6414 | 299928.5600 | 562.04136 2014-03-01 22:00:00 | 564.85300 | 565.99900 | 560.56800 | 562.73100 | 291.4784 | 164425.6400 | 564.10917 2014-03-01 23:00:00 | 562.73100 | 564.99800 | 558.40000 | 562.30000 | 329.6824 | 185120.4400 | 561.51142 2014-03-02 00:00:00 | 560.05300 | 562.30000 | 559.20000 | 560.70000 | 73.7577 | 41335.9800 | 560.42969 2014-03-02 01:00:00 | 560.00000 | 562.30000 | 559.20000 | 560.00100 | 94.4625 | 52898.0800 | 559.99042 2014-03-02 02:00:00 | 560.00100 | 561.90000 | 558.00000 | 558.00000 | 82.3691 | 46078.0700 | 559.40986 2014-03-02 03:00:00 | 557.99000 | 559.99700 | 555.20000 | 555.84800 | 94.0876 | 52401.1200 | 556.93960 2014-03-02 04:00:00 | 555.90000 | 557.64500 | 553.00000 | 553.79000 | 164.5394 | 91294.6600 | 554.84982 2014-03-02 05:00:00 | 555.99900 | 555.99900 | 552.75000 | 552.97700 | 56.1058 | 31051.7100 | 553.44957 2014-03-02 06:00:00 | 552.97700 | 554.00000 | 550.97400 | 552.00400 | 183.3792 | 101177.5800 | 551.73973 2014-03-02 07:00:00 | 552.00400 | 557.97300 | 551.08000 | 557.97300 | 173.7405 | 96431.1900 | 555.03014 2014-03-02 08:00:00 | 557.97300 | 561.50000 | 555.99900 | 559.85000 | 370.1506 | 207025.3700 | 559.30039 2014-03-02 09:00:00 | 558.20000 | 561.00000 | 558.00000 | 558.20000 | 109.4672 | 61255.6000 | 559.57945 2014-03-02 10:00:00 | 559.90000 | 561.05600 | 557.00100 | 558.01000 | 94.5914 | 52931.4700 | 559.58023 2014-03-02 11:00:00 | 557.80000 | 561.03400 | 552.84300 | 557.84500 | 287.9915 | 160160.9400 | 556.13078 2014-03-02 12:00:00 | 557.00000 | 559.35000 | 552.95000 | 556.70900 | 161.4531 | 89645.3500 | 555.24089 2014-03-02 13:00:00 | 556.70900 | 558.76700 | 553.06700 | 555.60000 | 126.7470 | 70411.6500 | 555.52931 2014-03-02 14:00:00 | 555.60000 | 558.14400 | 552.10000 | 554.80000 | 189.9465 | 105292.8300 | 554.32881 2014-03-02 15:00:00 | 554.80000 | 557.91800 | 552.42200 | 554.98000 | 140.5412 | 78024.3300 | 555.17032 2014-03-02 16:00:00 | 553.52100 | 557.99000 | 553.50000 | 554.98000 | 177.3822 | 98560.7700 | 555.64070 2014-03-02 17:00:00 | 554.02000 | 556.00000 | 550.35100 | 552.87000 | 258.2372 | 142660.2000 | 552.43868 2014-03-02 18:00:00 | 551.87000 | 553.99900 | 550.20000 | 550.66700 | 151.3793 | 83490.2000 | 551.52981 2014-03-02 19:00:00 | 550.70000 | 553.00000 | 550.10000 | 551.25100 | 190.5725 | 104978.9600 | 550.86088 2014-03-02 20:00:00 | 552.00000 | 552.97100 | 546.62000 | 546.91000 | 312.1607 | 171488.7000 | 549.36038 2014-03-02 21:00:00 | 546.62000 | 553.89000 | 546.00000 | 550.60000 | 417.9814 | 229752.2900 | 549.67107 2014-03-02 22:00:00 | 550.60000 | 553.79700 | 547.10100 | 547.85100 | 195.0640 | 107242.5900 | 549.78143 2014-03-02 23:00:00 | 547.85100 | 557.49500 | 546.00100 | 554.00300 | 398.2218 | 219595.9300 | 551.44129 2014-03-03 00:00:00 | 554.00300 | 559.70000 | 550.48900 | 556.71500 | 1915.0190 | 1063250.4100 | 555.21663 2014-03-03 01:00:00 | 556.71500 | 559.99800 | 552.07200 | 552.63800 | 482.1302 | 268657.4900 | 557.23017 2014-03-03 02:00:00 | 553.72900 | 558.41900 | 551.41500 | 557.30000 | 330.9778 | 183818.0000 | 555.37868 2014-03-03 03:00:00 | 555.62000 | 565.00000 | 552.89000 | 563.76500 | 932.9904 | 523072.2900 | 560.64061 2014-03-03 04:00:00 | 562.50000 | 569.98700 | 562.36000 | 565.90000 | 707.9999 | 401202.2400 | 566.66990 2014-03-03 05:00:00 | 568.00000 | 569.86500 | 558.21000 | 559.55000 | 645.2587 | 362989.3700 | 562.54855 2014-03-03 06:00:00 | 560.23000 | 564.68800 | 558.00000 | 561.74600 | 317.4224 | 178169.6000 | 561.30134 2014-03-03 07:00:00 | 564.00000 | 569.00000 | 559.25400 | 567.89600 | 541.8899 | 305945.5600 | 564.58990 2014-03-03 08:00:00 | 567.89600 | 575.75700 | 565.77500 | 570.80000 | 1583.9687 | 905343.5300 | 571.56654 2014-03-03 09:00:00 | 573.00000 | 587.13700 | 570.00100 | 583.99000 | 2228.2595 | 1293656.6700 | 580.56822 2014-03-03 10:00:00 | 583.60000 | 590.00000 | 572.30000 | 573.00000 | 1463.5806 | 849654.8600 | 580.53163 2014-03-03 11:00:00 | 572.30000 | 580.00000 | 572.30000 | 579.90000 | 437.2092 | 252488.0900 | 577.49943 2014-03-03 12:00:00 | 579.90000 | 580.00000 | 575.10800 | 577.90000 | 368.2667 | 213118.8500 | 578.70790 2014-03-03 13:00:00 | 577.90000 | 579.75300 | 575.00100 | 577.00100 | 144.4980 | 83310.2600 | 576.54950 2014-03-03 14:00:00 | 577.00100 | 578.98900 | 575.00000 | 577.42000 | 207.6320 | 119681.3100 | 576.41072 2014-03-03 15:00:00 | 577.43800 | 608.00000 | 576.00000 | 600.02000 | 4546.0904 | 2710436.8200 | 596.21270 2014-03-03 16:00:00 | 600.02000 | 610.00000 | 591.02700 | 606.99000 | 2049.4111 | 1236253.4800 | 603.22376 2014-03-03 17:00:00 | 606.00000 | 687.00000 | 602.21100 | 685.00000 | 6546.7195 | 4205123.2500 | 642.32525 2014-03-03 18:00:00 | 687.00000 | 687.00000 | 633.00000 | 659.00000 | 6022.8596 | 3957478.9600 | 657.07641 2014-03-03 19:00:00 | 659.00000 | 671.00000 | 634.84800 | 643.03000 | 3060.6595 | 1997593.3300 | 652.66761 2014-03-03 20:00:00 | 644.20000 | 655.89900 | 632.71100 | 648.09900 | 2077.4700 | 1336623.3500 | 643.38997 2014-03-03 21:00:00 | 647.50000 | 648.00000 | 631.20100 | 641.42700 | 1675.0292 | 1069653.2100 | 638.58781 2014-03-03 22:00:00 | 645.00000 | 649.99900 | 637.00100 | 649.00000 | 937.0802 | 603133.1900 | 643.63028