# Last edited on 2014-01-18 19:18:52 by stolfilocal # Exchange Bitstamp (USD per BTC) 2013-12-20 00:00 to 2014-01-18 00:00:00, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-19 23:00:00 | 680.99000 | 698.98000 | 679.21000 | 685.00000 | 1692.9006 | 1164006.8900 | 687.58137 2013-12-20 00:00:00 | 685.10000 | 685.30000 | 630.00000 | 654.97000 | 1949.4894 | 1277223.8000 | 655.15812 2013-12-20 01:00:00 | 653.97000 | 675.77000 | 645.00000 | 660.00000 | 1261.7191 | 829981.9700 | 657.81833 2013-12-20 02:00:00 | 660.00000 | 680.00000 | 652.02000 | 676.00000 | 959.4806 | 641001.1200 | 668.07092 2013-12-20 03:00:00 | 675.59000 | 683.98000 | 660.02000 | 683.98000 | 808.4037 | 546080.2200 | 675.50439 2013-12-20 04:00:00 | 678.00000 | 698.95000 | 671.51000 | 692.00000 | 1359.1719 | 935958.0900 | 688.62377 2013-12-20 05:00:00 | 693.00000 | 698.98000 | 681.27000 | 698.00000 | 650.9324 | 452861.6800 | 695.71227 2013-12-20 06:00:00 | 697.80000 | 716.00000 | 680.78000 | 706.01000 | 2110.4095 | 1484226.6800 | 703.28848 2013-12-20 07:00:00 | 708.79000 | 719.97000 | 694.00000 | 705.00000 | 1566.0112 | 1116429.1800 | 712.91264 2013-12-20 08:00:00 | 705.00000 | 714.90000 | 695.36000 | 696.08000 | 558.1893 | 393824.5700 | 705.53945 2013-12-20 09:00:00 | 697.99000 | 704.98000 | 671.10000 | 699.00000 | 2027.1191 | 1394247.4700 | 687.79749 2013-12-20 10:00:00 | 699.41000 | 701.01000 | 680.00000 | 685.04000 | 899.7914 | 617384.5000 | 686.14182 2013-12-20 11:00:00 | 685.01000 | 689.75000 | 655.01000 | 671.00000 | 2158.6203 | 1447357.1300 | 670.50102 2013-12-20 12:00:00 | 679.99000 | 689.76000 | 673.00000 | 685.77000 | 615.6584 | 418634.4500 | 679.97851 2013-12-20 13:00:00 | 687.00000 | 696.16000 | 679.13000 | 687.74000 | 790.0786 | 543691.2400 | 688.14834 2013-12-20 14:00:00 | 687.74000 | 689.66000 | 678.17000 | 686.00000 | 527.9895 | 360463.5100 | 682.70962 2013-12-20 15:00:00 | 687.00000 | 699.99000 | 678.00000 | 683.94000 | 940.3712 | 647400.1600 | 688.45168 2013-12-20 16:00:00 | 683.94000 | 700.06000 | 680.97000 | 694.64000 | 1214.3573 | 841762.5500 | 693.17533 2013-12-20 17:00:00 | 695.00000 | 700.06000 | 660.00000 | 677.89000 | 1796.2202 | 1216778.3000 | 677.41044 2013-12-20 18:00:00 | 677.89000 | 680.00000 | 640.00000 | 651.56000 | 2793.6712 | 1825762.6600 | 653.53526 2013-12-20 19:00:00 | 653.28000 | 664.52000 | 640.00000 | 641.01000 | 1202.1017 | 780071.6500 | 648.92317 2013-12-20 20:00:00 | 641.28000 | 644.68000 | 605.00000 | 623.42000 | 4461.7508 | 2767023.8200 | 620.16548 2013-12-20 21:00:00 | 626.86000 | 649.87000 | 620.71000 | 637.38000 | 1326.8501 | 843545.3900 | 635.75031 2013-12-20 22:00:00 | 639.99000 | 642.00000 | 610.00000 | 610.00000 | 650.2877 | 407377.6600 | 626.45760 2013-12-20 23:00:00 | 610.00000 | 629.63000 | 570.00000 | 610.00000 | 8331.0403 | 4931015.9100 | 591.88477 2013-12-21 00:00:00 | 610.00000 | 624.51000 | 588.80000 | 613.03000 | 1638.1003 | 995376.5300 | 607.64078 2013-12-21 01:00:00 | 613.03000 | 635.00000 | 590.27000 | 634.99000 | 1162.6696 | 720284.5400 | 619.50923 2013-12-21 02:00:00 | 635.00000 | 648.88000 | 621.01000 | 642.00000 | 903.6067 | 579596.2900 | 641.42538 2013-12-21 03:00:00 | 644.98000 | 647.00000 | 630.00000 | 631.00000 | 459.8695 | 291966.3600 | 634.88962 2013-12-21 04:00:00 | 633.00000 | 641.98000 | 620.00000 | 620.00000 | 288.4493 | 181013.3500 | 627.53966 2013-12-21 05:00:00 | 620.02000 | 635.00000 | 615.00000 | 628.00000 | 475.2085 | 297228.1100 | 625.46885 2013-12-21 06:00:00 | 625.01000 | 634.00000 | 604.00000 | 614.56000 | 646.3038 | 398610.4500 | 616.75399 2013-12-21 07:00:00 | 614.56000 | 614.99000 | 550.00000 | 598.99000 | 3834.5094 | 2209544.7600 | 576.22619 2013-12-21 08:00:00 | 598.53000 | 622.00000 | 594.00000 | 613.50000 | 519.3301 | 316090.3400 | 608.65011 2013-12-21 09:00:00 | 613.49000 | 620.00000 | 600.00000 | 616.75000 | 665.2882 | 407693.9600 | 612.80804 2013-12-21 10:00:00 | 615.00000 | 616.70000 | 594.00000 | 600.90000 | 638.1378 | 387584.2200 | 607.36764 2013-12-21 11:00:00 | 600.47000 | 607.30000 | 591.01000 | 592.27000 | 487.5290 | 291561.4300 | 598.03917 2013-12-21 12:00:00 | 592.27000 | 599.80000 | 578.50000 | 584.99000 | 736.6800 | 433528.7500 | 588.48995 2013-12-21 13:00:00 | 584.00000 | 598.43000 | 570.00000 | 570.00000 | 752.1072 | 436828.6800 | 580.80639 2013-12-21 14:00:00 | 570.00000 | 598.00000 | 567.00000 | 581.27000 | 999.0491 | 582683.9700 | 583.23854 2013-12-21 15:00:00 | 581.30000 | 596.16000 | 571.00000 | 582.64000 | 492.0492 | 289698.6000 | 588.75937 2013-12-21 16:00:00 | 586.51000 | 598.93000 | 575.00000 | 598.92000 | 674.0718 | 396551.1200 | 588.29209 2013-12-21 17:00:00 | 598.92000 | 613.00000 | 593.92000 | 606.68000 | 1064.7992 | 642817.6600 | 603.69851 2013-12-21 18:00:00 | 606.68000 | 615.11000 | 601.00000 | 605.00000 | 656.0704 | 399048.5400 | 608.24043 2013-12-21 19:00:00 | 605.00000 | 614.12000 | 597.91000 | 601.51000 | 517.4889 | 313799.5600 | 606.38902 2013-12-21 20:00:00 | 601.51000 | 605.00000 | 589.00000 | 593.99000 | 581.2225 | 345729.9700 | 594.83242 2013-12-21 21:00:00 | 590.51000 | 609.98000 | 589.00000 | 604.92000 | 401.9011 | 240658.6700 | 598.80073 2013-12-21 22:00:00 | 604.92000 | 609.99000 | 595.00000 | 605.84000 | 345.1571 | 208391.4600 | 603.75833 2013-12-21 23:00:00 | 605.84000 | 605.84000 | 592.62000 | 595.03000 | 278.5793 | 166757.4500 | 598.59966 2013-12-22 00:00:00 | 595.07000 | 607.67000 | 589.00000 | 595.97000 | 295.0658 | 175926.4700 | 596.22792 2013-12-22 01:00:00 | 595.96000 | 598.77000 | 583.60000 | 587.99000 | 404.5294 | 238542.7200 | 589.67958 2013-12-22 02:00:00 | 587.99000 | 600.00000 | 575.61000 | 586.05000 | 1023.7515 | 599296.6300 | 585.39266 2013-12-22 03:00:00 | 589.19000 | 591.59000 | 578.00000 | 582.03000 | 544.7865 | 317625.1400 | 583.02677 2013-12-22 04:00:00 | 584.44000 | 594.00000 | 576.75000 | 588.09000 | 430.4138 | 252073.0800 | 585.65282 2013-12-22 05:00:00 | 588.09000 | 605.00000 | 586.00000 | 603.00000 | 369.0420 | 221241.1500 | 599.50124 2013-12-22 06:00:00 | 601.61000 | 613.50000 | 601.61000 | 611.77000 | 296.2109 | 179939.4000 | 607.47046 2013-12-22 07:00:00 | 611.77000 | 627.74000 | 608.72000 | 620.00000 | 999.3412 | 619713.2900 | 620.12186 2013-12-22 08:00:00 | 623.86000 | 690.00000 | 620.00000 | 653.00000 | 3937.5393 | 2597461.0400 | 659.66605 2013-12-22 09:00:00 | 657.89000 | 662.00000 | 632.10000 | 652.86000 | 849.9694 | 551229.9500 | 648.52919 2013-12-22 10:00:00 | 652.86000 | 668.86000 | 641.00000 | 643.18000 | 960.7296 | 632928.0500 | 658.79938 2013-12-22 11:00:00 | 643.18000 | 650.01000 | 642.06000 | 644.50000 | 436.7576 | 282004.9200 | 645.67836 2013-12-22 12:00:00 | 642.87000 | 653.00000 | 640.23000 | 650.89000 | 715.2210 | 463692.8500 | 648.32109 2013-12-22 13:00:00 | 652.99000 | 665.39000 | 649.73000 | 657.01000 | 627.5629 | 413157.7600 | 658.35276 2013-12-22 14:00:00 | 657.56000 | 667.90000 | 655.00000 | 659.98000 | 1301.3024 | 861767.6100 | 662.23471 2013-12-22 15:00:00 | 659.39000 | 659.40000 | 640.00000 | 641.29000 | 780.2024 | 505035.0500 | 647.31288 2013-12-22 16:00:00 | 643.99000 | 646.01000 | 625.00000 | 630.00000 | 957.3795 | 604967.3800 | 631.89924 2013-12-22 17:00:00 | 631.02000 | 639.99000 | 630.00000 | 637.96000 | 295.6396 | 187535.9800 | 634.33982 2013-12-22 18:00:00 | 637.88000 | 637.88000 | 621.09000 | 625.00000 | 294.4466 | 185174.0600 | 628.88841 2013-12-22 19:00:00 | 625.00000 | 630.23000 | 623.04000 | 626.06000 | 279.3269 | 174469.9600 | 624.60860 2013-12-22 20:00:00 | 626.06000 | 634.02000 | 623.00000 | 623.20000 | 516.9996 | 324494.6700 | 627.64970 2013-12-22 21:00:00 | 623.20000 | 628.00000 | 620.00000 | 622.95000 | 425.0093 | 264296.0900 | 621.85953 2013-12-22 22:00:00 | 625.19000 | 625.49000 | 616.80000 | 617.49000 | 570.6787 | 353768.7800 | 619.90883 2013-12-22 23:00:00 | 619.99000 | 623.89000 | 612.11000 | 612.66000 | 361.3225 | 222423.4000 | 615.58144 2013-12-23 00:00:00 | 612.66000 | 632.00000 | 607.77000 | 623.56000 | 1040.6494 | 642589.6000 | 617.48903 2013-12-23 01:00:00 | 625.49000 | 632.00000 | 625.00000 | 630.85000 | 587.8399 | 369898.2200 | 629.24992 2013-12-23 02:00:00 | 630.45000 | 650.00000 | 626.00000 | 639.05000 | 1596.1289 | 1018309.9300 | 637.98727 2013-12-23 03:00:00 | 639.00000 | 649.97000 | 633.22000 | 641.02000 | 201.2094 | 129633.1500 | 644.26982 2013-12-23 04:00:00 | 644.38000 | 645.00000 | 631.00000 | 644.27000 | 261.9463 | 166772.9600 | 636.66848 2013-12-23 05:00:00 | 643.86000 | 644.88000 | 635.22000 | 635.76000 | 159.3530 | 102094.3900 | 640.68074 2013-12-23 06:00:00 | 635.77000 | 636.09000 | 629.00000 | 629.00000 | 345.8561 | 218445.4400 | 631.60787 2013-12-23 07:00:00 | 632.14000 | 640.00000 | 628.00000 | 635.79000 | 167.2992 | 106318.6300 | 635.49980 2013-12-23 08:00:00 | 635.79000 | 644.99000 | 631.00000 | 636.08000 | 182.4912 | 116396.5700 | 637.82033 2013-12-23 09:00:00 | 637.10000 | 637.10000 | 630.00000 | 634.65000 | 330.6834 | 209577.8200 | 633.77178 2013-12-23 10:00:00 | 634.65000 | 635.21000 | 626.00000 | 626.50000 | 356.1467 | 223691.5100 | 628.08813 2013-12-23 11:00:00 | 626.50000 | 629.80000 | 620.00000 | 629.73000 | 785.7304 | 490633.9500 | 624.43044 2013-12-23 12:00:00 | 629.00000 | 629.72000 | 618.29000 | 621.81000 | 246.9017 | 153896.4700 | 623.31068 2013-12-23 13:00:00 | 621.81000 | 629.00000 | 619.80000 | 628.46000 | 285.5738 | 178529.8300 | 625.16175 2013-12-23 14:00:00 | 628.46000 | 643.21000 | 625.00000 | 643.00000 | 982.7702 | 625258.3800 | 636.22032 2013-12-23 15:00:00 | 643.21000 | 643.40000 | 634.02000 | 634.94000 | 544.3397 | 348676.6800 | 640.54976 2013-12-23 16:00:00 | 634.94000 | 638.87000 | 632.38000 | 634.63000 | 323.2486 | 205207.6600 | 634.82928 2013-12-23 17:00:00 | 634.63000 | 640.00000 | 631.80000 | 639.76000 | 233.2314 | 148482.2000 | 636.63050 2013-12-23 18:00:00 | 639.76000 | 640.58000 | 634.00000 | 635.37000 | 433.4342 | 275791.0500 | 636.29283 2013-12-23 19:00:00 | 638.05000 | 638.91000 | 627.00000 | 634.88000 | 664.5124 | 419189.4400 | 630.82257 2013-12-23 20:00:00 | 634.88000 | 638.98000 | 631.12000 | 636.78000 | 322.8651 | 204923.3100 | 634.70259 2013-12-23 21:00:00 | 636.98000 | 643.30000 | 630.01000 | 643.29000 | 734.0802 | 468335.9600 | 637.99020 2013-12-23 22:00:00 | 643.24000 | 659.99000 | 640.10000 | 658.00000 | 943.2200 | 614432.2800 | 651.41993 2013-12-23 23:00:00 | 658.00000 | 665.00000 | 652.20000 | 654.76000 | 1370.6581 | 904162.8000 | 659.65599 2013-12-24 00:00:00 | 654.76000 | 668.80000 | 654.66000 | 656.71000 | 1071.3616 | 709736.9100 | 662.46254 2013-12-24 01:00:00 | 656.71000 | 659.85000 | 649.98000 | 655.84000 | 500.3506 | 327304.5800 | 654.15046 2013-12-24 02:00:00 | 655.84000 | 655.94000 | 649.50000 | 654.00000 | 382.8448 | 249244.5600 | 651.03284 2013-12-24 03:00:00 | 653.99000 | 668.79000 | 636.00000 | 653.97000 | 1139.3119 | 744008.7000 | 653.03336 2013-12-24 04:00:00 | 653.98000 | 659.00000 | 652.80000 | 657.80000 | 182.0198 | 119374.0100 | 655.82993 2013-12-24 05:00:00 | 654.04000 | 657.20000 | 651.73000 | 655.51000 | 86.7418 | 56778.6000 | 654.57024 2013-12-24 06:00:00 | 655.51000 | 655.99000 | 651.72000 | 655.82000 | 174.6567 | 114447.1300 | 655.26912 2013-12-24 07:00:00 | 655.80000 | 656.30000 | 649.92000 | 651.21000 | 166.4533 | 108867.2400 | 654.04083 2013-12-24 08:00:00 | 651.35000 | 658.00000 | 645.00000 | 654.81000 | 631.1125 | 412048.5600 | 652.89241 2013-12-24 09:00:00 | 654.81000 | 657.00000 | 641.15000 | 648.82000 | 816.5482 | 530182.9700 | 649.29779 2013-12-24 10:00:00 | 652.14000 | 656.97000 | 646.84000 | 647.02000 | 267.8171 | 173987.0600 | 649.64881 2013-12-24 11:00:00 | 647.02000 | 655.99000 | 641.13000 | 645.00000 | 539.6120 | 350225.2200 | 649.03162 2013-12-24 12:00:00 | 647.00000 | 656.00000 | 637.01000 | 644.00000 | 885.4280 | 573241.4600 | 647.41733 2013-12-24 13:00:00 | 644.00000 | 646.11000 | 637.37000 | 645.00000 | 244.2450 | 156709.6000 | 641.60811 2013-12-24 14:00:00 | 647.01000 | 655.00000 | 640.00000 | 649.94000 | 626.0114 | 404185.1600 | 645.65140 2013-12-24 15:00:00 | 649.95000 | 656.97000 | 638.00000 | 641.00000 | 884.6908 | 572519.7800 | 647.14110 2013-12-24 16:00:00 | 641.00000 | 648.78000 | 629.00000 | 635.00000 | 1798.7596 | 1144890.7500 | 636.48901 2013-12-24 17:00:00 | 634.85000 | 647.61000 | 628.11000 | 646.00000 | 767.1981 | 488665.0700 | 636.94771 2013-12-24 18:00:00 | 647.61000 | 647.77000 | 639.05000 | 647.27000 | 329.2895 | 212190.7900 | 644.38975 2013-12-24 19:00:00 | 647.27000 | 655.00000 | 646.00000 | 654.00000 | 554.2555 | 361283.7700 | 651.83616 2013-12-24 20:00:00 | 653.39000 | 654.00000 | 650.00000 | 652.50000 | 144.6546 | 94446.5500 | 652.91101 2013-12-24 21:00:00 | 654.00000 | 658.00000 | 649.00000 | 649.00000 | 357.2401 | 233860.0800 | 654.63004 2013-12-24 22:00:00 | 648.36000 | 655.74000 | 642.00000 | 649.99000 | 131.1560 | 85029.6600 | 648.30920 2013-12-24 23:00:00 | 649.94000 | 653.25000 | 648.97000 | 652.99000 | 114.0502 | 74132.6200 | 650.00003 2013-12-25 00:00:00 | 653.57000 | 654.89000 | 648.22000 | 648.93000 | 81.2191 | 52964.5700 | 652.11988 2013-12-25 01:00:00 | 648.92000 | 652.11000 | 641.00000 | 649.00000 | 169.4379 | 109001.0100 | 643.30945 2013-12-25 02:00:00 | 649.00000 | 649.50000 | 643.00000 | 648.00000 | 91.4578 | 59112.8100 | 646.33969 2013-12-25 03:00:00 | 648.00000 | 648.95000 | 643.75000 | 644.00000 | 86.2803 | 55830.2300 | 647.08003 2013-12-25 04:00:00 | 644.00000 | 644.01000 | 641.00000 | 643.72000 | 101.3367 | 65167.5500 | 643.07948 2013-12-25 05:00:00 | 641.01000 | 643.72000 | 640.00000 | 643.15000 | 207.9775 | 133271.8400 | 640.79920 2013-12-25 06:00:00 | 640.15000 | 644.96000 | 636.99000 | 637.61000 | 200.8435 | 128608.3300 | 640.34109 2013-12-25 07:00:00 | 637.61000 | 655.00000 | 636.99000 | 650.00000 | 483.2590 | 312576.4200 | 646.80927 2013-12-25 08:00:00 | 652.98000 | 665.00000 | 650.00000 | 657.35000 | 757.2312 | 498319.7700 | 658.08139 2013-12-25 09:00:00 | 655.00000 | 663.50000 | 655.00000 | 660.37000 | 284.4302 | 187940.0900 | 660.76007 2013-12-25 10:00:00 | 658.52000 | 662.00000 | 653.73000 | 658.20000 | 241.8203 | 159137.1000 | 658.08010 2013-12-25 11:00:00 | 658.20000 | 660.99000 | 655.00000 | 656.29000 | 89.4276 | 58835.3000 | 657.90968 2013-12-25 12:00:00 | 656.29000 | 660.35000 | 651.22000 | 653.00000 | 330.6602 | 217035.4800 | 656.37011 2013-12-25 13:00:00 | 655.13000 | 659.81000 | 655.13000 | 659.24000 | 131.1257 | 86314.6600 | 658.25913 2013-12-25 14:00:00 | 659.19000 | 660.58000 | 656.51000 | 660.00000 | 249.8050 | 164828.3800 | 659.82812 2013-12-25 15:00:00 | 659.99000 | 664.00000 | 659.98000 | 659.98000 | 215.8885 | 142628.8000 | 660.65951 2013-12-25 16:00:00 | 660.00000 | 664.70000 | 658.52000 | 658.88000 | 249.0249 | 164622.4200 | 661.06808 2013-12-25 17:00:00 | 658.88000 | 661.00000 | 656.51000 | 661.00000 | 155.0924 | 102084.9800 | 658.22056 2013-12-25 18:00:00 | 661.00000 | 661.00000 | 658.07000 | 658.10000 | 53.7896 | 35485.0000 | 659.69997 2013-12-25 19:00:00 | 658.11000 | 662.90000 | 658.02000 | 661.99000 | 136.8920 | 90399.4000 | 660.37041 2013-12-25 20:00:00 | 661.99000 | 675.84000 | 661.99000 | 675.27000 | 984.1708 | 657791.4600 | 668.37122 2013-12-25 21:00:00 | 675.27000 | 681.24000 | 670.91000 | 672.00000 | 866.4423 | 586428.0500 | 676.82296 2013-12-25 22:00:00 | 670.91000 | 679.77000 | 670.10000 | 677.10000 | 277.6285 | 187437.9700 | 675.13940 2013-12-25 23:00:00 | 677.09000 | 681.00000 | 674.12000 | 679.01000 | 207.7714 | 141137.0900 | 679.29041 2013-12-26 00:00:00 | 679.01000 | 696.90000 | 677.57000 | 690.00000 | 1399.5212 | 963825.6700 | 688.68244 2013-12-26 01:00:00 | 690.00000 | 714.00000 | 686.31000 | 711.00000 | 2322.6695 | 1624216.0000 | 699.28846 2013-12-26 02:00:00 | 712.00000 | 718.00000 | 685.11000 | 692.18000 | 1925.0600 | 1355203.6500 | 703.97996 2013-12-26 03:00:00 | 692.18000 | 699.69000 | 688.00000 | 692.06000 | 482.9922 | 334439.0000 | 692.43151 2013-12-26 04:00:00 | 692.06000 | 699.99000 | 687.11000 | 688.50000 | 270.2573 | 187985.3100 | 695.57896 2013-12-26 05:00:00 | 688.50000 | 695.00000 | 685.12000 | 687.00000 | 131.0363 | 90086.0300 | 687.48929 2013-12-26 06:00:00 | 687.01000 | 699.99000 | 686.02000 | 690.02000 | 504.6809 | 349421.1800 | 692.36064 2013-12-26 07:00:00 | 690.00000 | 715.00000 | 690.00000 | 712.90000 | 648.2095 | 457084.6300 | 705.14954 2013-12-26 08:00:00 | 714.88000 | 716.40000 | 702.76000 | 707.02000 | 898.8412 | 638609.9900 | 710.48147 2013-12-26 09:00:00 | 707.02000 | 716.81000 | 707.02000 | 716.81000 | 452.8811 | 322428.9800 | 711.95068 2013-12-26 10:00:00 | 716.81000 | 719.00000 | 709.00000 | 712.55000 | 669.6715 | 478903.1500 | 715.13143 2013-12-26 11:00:00 | 710.35000 | 720.00000 | 709.01000 | 710.38000 | 1366.4913 | 979162.8600 | 716.55255 2013-12-26 12:00:00 | 710.38000 | 712.99000 | 700.92000 | 711.09000 | 527.7845 | 373082.1200 | 706.88339 2013-12-26 13:00:00 | 711.09000 | 715.88000 | 705.31000 | 705.32000 | 403.7171 | 287034.1000 | 710.97834 2013-12-26 14:00:00 | 705.90000 | 725.00000 | 705.90000 | 722.45000 | 1278.5105 | 920490.3700 | 719.97091 2013-12-26 15:00:00 | 722.88000 | 735.67000 | 716.41000 | 734.90000 | 1293.3869 | 941074.0700 | 727.60446 2013-12-26 16:00:00 | 734.90000 | 734.98000 | 723.21000 | 725.19000 | 888.9693 | 646262.2100 | 726.97919 2013-12-26 17:00:00 | 726.71000 | 742.00000 | 726.01000 | 741.70000 | 1689.1915 | 1245244.1500 | 737.18351 2013-12-26 18:00:00 | 741.70000 | 743.20000 | 730.85000 | 741.41000 | 1176.8495 | 868360.9700 | 737.86918 2013-12-26 19:00:00 | 743.00000 | 764.32000 | 735.00000 | 743.80000 | 3060.4206 | 2298995.5800 | 751.20249 2013-12-26 20:00:00 | 743.80000 | 756.21000 | 726.33000 | 726.33000 | 1266.4494 | 942452.4100 | 744.16901 2013-12-26 21:00:00 | 726.31000 | 744.98000 | 718.00000 | 735.00000 | 2548.6810 | 1864216.2300 | 731.44353 2013-12-26 22:00:00 | 735.00000 | 762.00000 | 730.00000 | 760.00000 | 1687.2211 | 1255651.0700 | 744.21252 2013-12-26 23:00:00 | 760.00000 | 763.55000 | 745.00000 | 747.00000 | 1135.1599 | 858192.1800 | 756.00992 2013-12-27 00:00:00 | 747.83000 | 761.49000 | 747.00000 | 760.00000 | 587.7298 | 445622.5200 | 758.20984 2013-12-27 01:00:00 | 760.30000 | 762.10000 | 750.00000 | 750.00000 | 651.0415 | 492129.6100 | 755.91128 2013-12-27 02:00:00 | 753.00000 | 754.97000 | 731.40000 | 740.05000 | 1247.1491 | 922788.7500 | 739.91853 2013-12-27 03:00:00 | 746.00000 | 746.86000 | 730.10000 | 735.00000 | 445.3539 | 327603.4200 | 735.60239 2013-12-27 04:00:00 | 735.00000 | 740.00000 | 725.00000 | 726.00000 | 356.9619 | 261153.7000 | 731.60095 2013-12-27 05:00:00 | 728.62000 | 729.94000 | 706.00000 | 714.54000 | 1147.1609 | 819797.2200 | 714.63143 2013-12-27 06:00:00 | 714.99000 | 725.58000 | 705.00000 | 715.01000 | 1005.4393 | 717601.0700 | 713.71896 2013-12-27 07:00:00 | 719.85000 | 726.00000 | 705.00000 | 707.00000 | 943.1508 | 670986.7800 | 711.43106 2013-12-27 08:00:00 | 708.00000 | 723.00000 | 702.26000 | 722.77000 | 346.4996 | 247071.4800 | 713.04981 2013-12-27 09:00:00 | 720.09000 | 737.94000 | 720.00000 | 735.00000 | 640.0135 | 465189.3300 | 726.84304 2013-12-27 10:00:00 | 735.00000 | 736.47000 | 725.90000 | 729.00000 | 642.6370 | 471231.1900 | 733.27738 2013-12-27 11:00:00 | 728.00000 | 739.60000 | 725.90000 | 736.10000 | 642.7556 | 471953.7100 | 734.26617 2013-12-27 12:00:00 | 736.10000 | 743.99000 | 736.10000 | 743.98000 | 544.7250 | 404111.6400 | 741.86364 2013-12-27 13:00:00 | 742.00000 | 743.99000 | 733.00000 | 736.23000 | 450.4976 | 333196.3900 | 739.61855 2013-12-27 14:00:00 | 736.23000 | 739.00000 | 721.00000 | 734.99000 | 1434.7378 | 1053335.1900 | 734.16565 2013-12-27 15:00:00 | 732.48000 | 734.99000 | 716.27000 | 720.16000 | 815.4325 | 588124.7600 | 721.24277 2013-12-27 16:00:00 | 720.80000 | 733.39000 | 719.76000 | 728.00000 | 549.2051 | 399687.5200 | 727.75633 2013-12-27 17:00:00 | 729.23000 | 730.00000 | 716.00000 | 718.00000 | 521.5383 | 376878.6100 | 722.62879 2013-12-27 18:00:00 | 718.00000 | 722.24000 | 710.53000 | 711.00000 | 791.8898 | 567357.1300 | 716.45974 2013-12-27 19:00:00 | 710.53000 | 718.00000 | 709.00000 | 714.00000 | 334.4396 | 238144.3700 | 712.06983 2013-12-27 20:00:00 | 715.00000 | 727.50000 | 713.00000 | 713.06000 | 887.8425 | 638299.2800 | 718.93304 2013-12-27 21:00:00 | 712.97000 | 719.98000 | 706.16000 | 710.51000 | 485.3405 | 345281.1200 | 711.42035 2013-12-27 22:00:00 | 713.88000 | 719.72000 | 710.60000 | 717.54000 | 260.3088 | 185987.9000 | 714.48955 2013-12-27 23:00:00 | 717.54000 | 724.89000 | 715.36000 | 721.08000 | 529.8079 | 382780.0400 | 722.48842 2013-12-28 00:00:00 | 723.98000 | 724.87000 | 715.00000 | 715.70000 | 320.9314 | 231118.9100 | 720.15060 2013-12-28 01:00:00 | 715.70000 | 722.89000 | 707.46000 | 715.41000 | 523.4289 | 373099.6600 | 712.79917 2013-12-28 02:00:00 | 719.89000 | 724.86000 | 708.00000 | 713.85000 | 519.6702 | 372224.2100 | 716.27012 2013-12-28 03:00:00 | 713.85000 | 736.01000 | 713.01000 | 722.16000 | 1147.1099 | 833914.3500 | 726.96987 2013-12-28 04:00:00 | 723.89000 | 723.89000 | 713.76000 | 718.61000 | 408.9321 | 292963.5400 | 716.41120 2013-12-28 05:00:00 | 715.74000 | 720.97000 | 713.02000 | 716.90000 | 215.2461 | 154505.5900 | 717.80885 2013-12-28 06:00:00 | 716.90000 | 729.98000 | 716.00000 | 726.25000 | 391.2174 | 282833.9900 | 722.95860 2013-12-28 07:00:00 | 729.00000 | 734.93000 | 718.99000 | 723.99000 | 490.9511 | 356519.2200 | 726.18073 2013-12-28 08:00:00 | 726.89000 | 726.89000 | 709.77000 | 717.59000 | 639.0749 | 456756.0000 | 714.71437 2013-12-28 09:00:00 | 717.59000 | 723.50000 | 717.59000 | 722.91000 | 79.3383 | 57152.1100 | 720.35981 2013-12-28 10:00:00 | 721.25000 | 724.98000 | 719.01000 | 724.98000 | 86.2765 | 62358.9200 | 722.77959 2013-12-28 11:00:00 | 724.86000 | 732.33000 | 723.36000 | 730.71000 | 517.8478 | 377442.9700 | 728.86847 2013-12-28 12:00:00 | 730.71000 | 734.60000 | 721.04000 | 730.01000 | 322.4032 | 235551.4300 | 730.61140 2013-12-28 13:00:00 | 730.01000 | 734.60000 | 722.51000 | 730.04000 | 288.6137 | 211311.8500 | 732.16147 2013-12-28 14:00:00 | 730.04000 | 734.60000 | 730.03000 | 731.50000 | 168.5271 | 123661.6800 | 733.77933 2013-12-28 15:00:00 | 731.50000 | 734.00000 | 728.22000 | 730.33000 | 166.3236 | 121936.9600 | 733.13082 2013-12-28 16:00:00 | 730.33000 | 731.99000 | 721.50000 | 722.00000 | 480.1626 | 348560.4100 | 725.92169 2013-12-28 17:00:00 | 722.00000 | 734.94000 | 705.11000 | 709.50000 | 1635.7896 | 1169751.8300 | 715.09918 2013-12-28 18:00:00 | 710.13000 | 714.89000 | 682.22000 | 710.00000 | 2543.8994 | 1786218.5000 | 702.15769 2013-12-28 19:00:00 | 710.00000 | 728.42000 | 705.00000 | 717.00000 | 1484.6708 | 1071162.6600 | 721.48161 2013-12-28 20:00:00 | 719.81000 | 719.81000 | 710.01000 | 716.75000 | 291.4921 | 208183.8900 | 714.20085 2013-12-28 21:00:00 | 716.74000 | 720.99000 | 711.71000 | 720.99000 | 271.5301 | 194964.0200 | 718.02002 2013-12-28 22:00:00 | 717.31000 | 724.99000 | 717.31000 | 718.60000 | 251.6788 | 181588.6300 | 721.50957 2013-12-28 23:00:00 | 718.60000 | 721.99000 | 712.80000 | 715.00000 | 140.0871 | 100209.8000 | 715.33943 2013-12-29 00:00:00 | 715.00000 | 719.79000 | 712.09000 | 712.09000 | 166.9568 | 119664.4900 | 716.73925 2013-12-29 01:00:00 | 712.09000 | 724.59000 | 712.09000 | 714.07000 | 345.7926 | 247805.7800 | 716.63125 2013-12-29 02:00:00 | 714.07000 | 717.79000 | 712.00000 | 717.79000 | 240.9631 | 171903.3500 | 713.40106 2013-12-29 03:00:00 | 717.77000 | 717.77000 | 708.01000 | 708.01000 | 282.2712 | 200878.4400 | 711.65048 2013-12-29 04:00:00 | 708.01000 | 713.89000 | 703.49000 | 710.00000 | 337.9771 | 239256.8900 | 707.90861 2013-12-29 05:00:00 | 710.00000 | 714.89000 | 707.30000 | 711.34000 | 69.4136 | 49425.3000 | 712.04035 2013-12-29 06:00:00 | 711.34000 | 717.21000 | 710.11000 | 714.15000 | 39.3252 | 28077.8000 | 713.98974 2013-12-29 07:00:00 | 714.49000 | 719.80000 | 710.77000 | 715.03000 | 161.1296 | 115070.7000 | 714.14991 2013-12-29 08:00:00 | 715.43000 | 718.88000 | 703.50000 | 712.29000 | 279.1501 | 198525.9700 | 711.18003 2013-12-29 09:00:00 | 712.28000 | 712.28000 | 708.01000 | 710.00000 | 39.6600 | 28176.4400 | 710.45000 2013-12-29 10:00:00 | 710.00000 | 710.00000 | 705.20000 | 705.20000 | 127.7679 | 90423.8600 | 707.71962 2013-12-29 11:00:00 | 708.23000 | 711.00000 | 703.45000 | 707.05000 | 348.2262 | 246365.9300 | 707.48814 2013-12-29 12:00:00 | 709.88000 | 720.90000 | 709.88000 | 717.15000 | 868.6098 | 623374.9400 | 717.66973 2013-12-29 13:00:00 | 717.99000 | 718.00000 | 715.00000 | 717.80000 | 246.0485 | 176579.0300 | 717.65948 2013-12-29 14:00:00 | 715.04000 | 717.10000 | 712.00000 | 712.04000 | 133.8458 | 95498.9000 | 713.49922 2013-12-29 15:00:00 | 712.04000 | 717.01000 | 711.42000 | 712.03000 | 53.5718 | 38269.0200 | 714.35013 2013-12-29 16:00:00 | 712.03000 | 717.99000 | 712.03000 | 714.59000 | 133.5126 | 95671.1800 | 716.57048 2013-12-29 17:00:00 | 714.20000 | 716.80000 | 710.00000 | 715.27000 | 462.5382 | 329150.8600 | 711.61881 2013-12-29 18:00:00 | 715.27000 | 715.27000 | 705.10000 | 710.00000 | 286.2328 | 203148.3500 | 709.73114 2013-12-29 19:00:00 | 712.00000 | 714.98000 | 709.20000 | 713.95000 | 207.3587 | 147817.6800 | 712.85964 2013-12-29 20:00:00 | 713.51000 | 719.99000 | 709.20000 | 717.00000 | 627.3807 | 449882.5600 | 717.08063 2013-12-29 21:00:00 | 715.40000 | 731.97000 | 715.20000 | 730.00000 | 1867.7984 | 1352315.6500 | 724.01585 2013-12-29 22:00:00 | 730.00000 | 732.00000 | 722.92000 | 729.99000 | 409.8875 | 298192.5900 | 727.49860 2013-12-29 23:00:00 | 729.99000 | 729.99000 | 724.23000 | 728.00000 | 385.8969 | 281105.9800 | 728.44837 2013-12-30 00:00:00 | 728.01000 | 729.89000 | 724.87000 | 724.87000 | 106.4664 | 77477.6700 | 727.71947 2013-12-30 01:00:00 | 724.22000 | 735.00000 | 722.81000 | 734.33000 | 894.4085 | 653524.7200 | 730.67814 2013-12-30 02:00:00 | 734.33000 | 737.96000 | 729.28000 | 736.52000 | 335.7103 | 246696.7400 | 734.85013 2013-12-30 03:00:00 | 733.32000 | 739.99000 | 730.02000 | 730.02000 | 422.7784 | 311697.1900 | 737.25907 2013-12-30 04:00:00 | 731.00000 | 737.03000 | 730.01000 | 736.29000 | 187.9301 | 137833.5800 | 733.43003 2013-12-30 05:00:00 | 736.29000 | 739.23000 | 732.62000 | 733.97000 | 58.3646 | 42943.5500 | 735.78037 2013-12-30 06:00:00 | 736.00000 | 736.99000 | 730.01000 | 731.40000 | 79.9264 | 58579.5900 | 732.91960 2013-12-30 07:00:00 | 731.41000 | 734.00000 | 726.03000 | 727.00000 | 206.7903 | 150774.9700 | 729.12009 2013-12-30 08:00:00 | 729.91000 | 731.99000 | 727.01000 | 731.50000 | 125.8069 | 91714.4300 | 729.00947 2013-12-30 09:00:00 | 730.00000 | 733.76000 | 726.10000 | 729.14000 | 174.9924 | 127667.5900 | 729.56059 2013-12-30 10:00:00 | 728.60000 | 730.29000 | 725.83000 | 727.20000 | 128.3608 | 93438.9600 | 727.94014 2013-12-30 11:00:00 | 727.20000 | 734.89000 | 726.18000 | 734.89000 | 169.1831 | 123645.8800 | 730.84071 2013-12-30 12:00:00 | 734.88000 | 736.00000 | 731.56000 | 734.95000 | 104.6564 | 76883.6900 | 734.62949 2013-12-30 13:00:00 | 734.01000 | 736.00000 | 732.45000 | 734.90000 | 187.9292 | 138193.7100 | 735.34980 2013-12-30 14:00:00 | 734.90000 | 734.90000 | 729.10000 | 734.20000 | 238.0913 | 174475.7800 | 732.81042 2013-12-30 15:00:00 | 734.20000 | 736.01000 | 726.76000 | 733.96000 | 576.7217 | 422559.0200 | 732.69136 2013-12-30 16:00:00 | 733.96000 | 735.48000 | 728.53000 | 735.19000 | 271.4582 | 199068.2400 | 733.32932 2013-12-30 17:00:00 | 735.19000 | 739.49000 | 729.79000 | 735.00000 | 268.0810 | 197546.3000 | 736.89036 2013-12-30 18:00:00 | 734.94000 | 739.33000 | 732.39000 | 738.49000 | 464.9199 | 342576.2300 | 736.84996 2013-12-30 19:00:00 | 738.49000 | 738.67000 | 733.47000 | 737.97000 | 545.1386 | 401466.7400 | 736.44895 2013-12-30 20:00:00 | 737.99000 | 740.00000 | 733.36000 | 739.05000 | 445.6148 | 329168.0500 | 738.68291 2013-12-30 21:00:00 | 739.65000 | 739.89000 | 736.01000 | 738.56000 | 262.6711 | 194064.1700 | 738.81040 2013-12-30 22:00:00 | 738.90000 | 738.98000 | 734.00000 | 737.58000 | 221.7609 | 163411.2000 | 736.88026 2013-12-30 23:00:00 | 737.55000 | 737.55000 | 733.77000 | 736.51000 | 122.4766 | 90031.2500 | 735.08943 2013-12-31 00:00:00 | 736.51000 | 736.51000 | 732.00000 | 735.85000 | 114.2361 | 83792.1300 | 733.49940 2013-12-31 01:00:00 | 735.99000 | 736.50000 | 720.00000 | 728.01000 | 896.0395 | 650300.1300 | 725.74939 2013-12-31 02:00:00 | 729.31000 | 730.99000 | 723.71000 | 728.66000 | 153.1297 | 111443.2300 | 727.76995 2013-12-31 03:00:00 | 728.66000 | 728.66000 | 718.00000 | 720.00000 | 415.5572 | 299454.0500 | 720.60841 2013-12-31 04:00:00 | 718.00000 | 723.55000 | 709.00000 | 718.09000 | 798.4036 | 569640.2500 | 713.47404 2013-12-31 05:00:00 | 721.46000 | 723.53000 | 712.40000 | 721.00000 | 129.3082 | 92916.9500 | 718.56968 2013-12-31 06:00:00 | 720.88000 | 723.98000 | 715.00000 | 723.95000 | 212.9636 | 153621.4900 | 721.35105 2013-12-31 07:00:00 | 723.80000 | 724.00000 | 716.01000 | 719.60000 | 102.7575 | 73957.6300 | 719.72965 2013-12-31 08:00:00 | 719.60000 | 725.00000 | 719.60000 | 724.59000 | 112.9629 | 81710.6700 | 723.34046 2013-12-31 09:00:00 | 724.59000 | 728.83000 | 721.02000 | 727.00000 | 269.1494 | 195090.2300 | 724.83979 2013-12-31 10:00:00 | 727.58000 | 730.00000 | 721.82000 | 730.00000 | 204.2192 | 148724.6200 | 728.25977 2013-12-31 11:00:00 | 730.26000 | 732.50000 | 723.11000 | 728.86000 | 127.9022 | 93261.2200 | 729.16039 2013-12-31 12:00:00 | 728.86000 | 731.75000 | 724.86000 | 731.00000 | 161.5162 | 117625.6700 | 728.25916 2013-12-31 13:00:00 | 731.00000 | 731.00000 | 727.34000 | 730.99000 | 454.3019 | 331804.4800 | 730.36119 2013-12-31 14:00:00 | 729.00000 | 739.00000 | 727.71000 | 731.03000 | 1280.7773 | 943017.5500 | 736.28533 2013-12-31 15:00:00 | 733.00000 | 736.19000 | 731.03000 | 736.00000 | 226.9927 | 166431.2700 | 733.20085 2013-12-31 16:00:00 | 735.99000 | 736.80000 | 730.55000 | 736.80000 | 217.0222 | 159526.6300 | 735.07064 2013-12-31 17:00:00 | 736.80000 | 736.80000 | 730.60000 | 733.95000 | 154.6233 | 113445.6600 | 733.69069 2013-12-31 18:00:00 | 733.95000 | 734.89000 | 730.62000 | 734.33000 | 105.0951 | 77045.1200 | 733.09929 2013-12-31 19:00:00 | 731.51000 | 733.48000 | 726.99000 | 733.47000 | 279.3922 | 204154.9000 | 730.71084 2013-12-31 20:00:00 | 733.47000 | 733.98000 | 730.06000 | 733.98000 | 349.2336 | 256149.4700 | 733.46171 2013-12-31 21:00:00 | 732.00000 | 733.98000 | 728.00000 | 728.00000 | 296.7026 | 216907.7300 | 731.06106 2013-12-31 22:00:00 | 729.00000 | 733.98000 | 726.62000 | 729.59000 | 704.3623 | 512312.3900 | 727.34219 2013-12-31 23:00:00 | 729.59000 | 732.88000 | 726.65000 | 732.00000 | 152.6711 | 111297.2600 | 729.00023 2014-01-01 00:00:00 | 732.00000 | 739.90000 | 729.01000 | 739.02000 | 575.1487 | 423981.8200 | 737.16901 2014-01-01 01:00:00 | 739.02000 | 742.00000 | 737.65000 | 741.89000 | 775.9406 | 574483.6500 | 740.37064 2014-01-01 02:00:00 | 741.89000 | 757.99000 | 741.89000 | 747.20000 | 1357.1726 | 1016705.2400 | 749.13479 2014-01-01 03:00:00 | 747.20000 | 749.61000 | 740.00000 | 744.99000 | 386.9086 | 287774.6400 | 743.77930 2014-01-01 04:00:00 | 744.98000 | 749.59000 | 744.98000 | 749.52000 | 172.3752 | 128883.0000 | 747.68889 2014-01-01 05:00:00 | 749.52000 | 749.99000 | 745.84000 | 749.90000 | 189.0221 | 141689.1400 | 749.59052 2014-01-01 06:00:00 | 749.90000 | 749.90000 | 741.20000 | 746.19000 | 110.7111 | 82410.0200 | 744.37016 2014-01-01 07:00:00 | 745.00000 | 749.99000 | 741.02000 | 746.89000 | 314.8109 | 235629.7900 | 748.48038 2014-01-01 08:00:00 | 746.85000 | 750.06000 | 741.12000 | 742.00000 | 671.8776 | 501790.3200 | 746.84783 2014-01-01 09:00:00 | 742.00000 | 746.99000 | 741.16000 | 745.00000 | 248.1182 | 184584.9200 | 743.93941 2014-01-01 10:00:00 | 745.00000 | 745.00000 | 735.20000 | 739.55000 | 561.2132 | 415001.6500 | 739.47240 2014-01-01 11:00:00 | 738.07000 | 743.76000 | 735.20000 | 740.00000 | 176.1698 | 130143.6600 | 738.73995 2014-01-01 12:00:00 | 740.00000 | 742.94000 | 738.00000 | 741.99000 | 74.8555 | 55539.7200 | 741.95954 2014-01-01 13:00:00 | 741.99000 | 748.00000 | 740.29000 | 744.00000 | 262.1128 | 195591.4600 | 746.21099 2014-01-01 14:00:00 | 744.00000 | 745.98000 | 741.60000 | 745.00000 | 86.2785 | 64178.2800 | 743.84983 2014-01-01 15:00:00 | 744.99000 | 745.50000 | 741.70000 | 743.35000 | 108.6334 | 80772.2100 | 743.53049 2014-01-01 16:00:00 | 742.09000 | 746.47000 | 741.00000 | 744.90000 | 131.2874 | 97614.7600 | 743.51954 2014-01-01 17:00:00 | 744.90000 | 747.28000 | 742.20000 | 747.00000 | 134.6722 | 100334.9200 | 745.03041 2014-01-01 18:00:00 | 744.30000 | 747.00000 | 743.97000 | 746.78000 | 100.0131 | 74590.8400 | 745.81042 2014-01-01 19:00:00 | 746.78000 | 747.87000 | 743.97000 | 745.20000 | 150.9383 | 112678.3900 | 746.51965 2014-01-01 20:00:00 | 747.86000 | 749.89000 | 746.00000 | 747.00000 | 291.4625 | 218104.5700 | 748.31097 2014-01-01 21:00:00 | 749.00000 | 753.12000 | 746.03000 | 752.96000 | 555.7024 | 416911.1200 | 750.24175 2014-01-01 22:00:00 | 752.87000 | 754.98000 | 750.03000 | 752.93000 | 281.2929 | 211735.0900 | 752.72108 2014-01-01 23:00:00 | 752.93000 | 754.90000 | 745.02000 | 754.90000 | 190.9180 | 143652.3400 | 752.42949 2014-01-02 00:00:00 | 751.88000 | 754.90000 | 747.50000 | 749.00000 | 290.7502 | 218106.2800 | 750.15008 2014-01-02 01:00:00 | 751.88000 | 751.90000 | 747.11000 | 749.60000 | 130.0617 | 97489.0900 | 749.56030 2014-01-02 02:00:00 | 748.00000 | 751.80000 | 747.00000 | 747.01000 | 175.4320 | 131456.5700 | 749.33048 2014-01-02 03:00:00 | 748.68000 | 751.00000 | 746.10000 | 746.10000 | 115.0308 | 86022.3700 | 747.82013 2014-01-02 04:00:00 | 746.10000 | 747.85000 | 745.18000 | 747.85000 | 235.5658 | 175826.0300 | 746.39869 2014-01-02 05:00:00 | 747.85000 | 749.79000 | 745.10000 | 745.38000 | 153.2778 | 114533.7100 | 747.22955 2014-01-02 06:00:00 | 745.38000 | 749.40000 | 743.00000 | 744.92000 | 302.7239 | 225547.9200 | 745.06157 2014-01-02 07:00:00 | 744.92000 | 746.39000 | 742.50000 | 746.30000 | 149.8814 | 111660.1600 | 744.99027 2014-01-02 08:00:00 | 746.30000 | 748.20000 | 745.00000 | 747.40000 | 191.3521 | 142867.3900 | 746.62053 2014-01-02 09:00:00 | 747.50000 | 751.79000 | 744.00000 | 749.00000 | 286.2310 | 214266.9200 | 748.58039 2014-01-02 10:00:00 | 749.00000 | 759.00000 | 744.78000 | 751.00000 | 964.6694 | 726858.3000 | 753.47919 2014-01-02 11:00:00 | 751.98000 | 759.90000 | 751.00000 | 758.50000 | 507.4749 | 384073.8600 | 756.83326 2014-01-02 12:00:00 | 758.90000 | 758.98000 | 754.00000 | 755.53000 | 175.7008 | 132886.0400 | 756.32018 2014-01-02 13:00:00 | 755.53000 | 757.99000 | 750.00000 | 753.38000 | 651.7744 | 490430.1100 | 752.45380 2014-01-02 14:00:00 | 754.38000 | 756.00000 | 750.00000 | 750.16000 | 452.2005 | 339869.5000 | 751.59030 2014-01-02 15:00:00 | 752.00000 | 754.50000 | 748.98000 | 751.62000 | 321.8613 | 242055.9900 | 752.05057 2014-01-02 16:00:00 | 751.67000 | 756.20000 | 751.67000 | 756.11000 | 382.0423 | 288663.9800 | 755.58117 2014-01-02 17:00:00 | 756.20000 | 757.99000 | 752.76000 | 757.99000 | 438.0130 | 331467.1000 | 756.75174 2014-01-02 18:00:00 | 757.99000 | 763.80000 | 755.40000 | 763.23000 | 1161.4507 | 882610.8700 | 759.92108 2014-01-02 19:00:00 | 763.23000 | 775.00000 | 762.99000 | 770.00000 | 1569.6508 | 1205588.5100 | 768.06161 2014-01-02 20:00:00 | 769.97000 | 787.00000 | 769.01000 | 786.00000 | 2050.5309 | 1598680.8300 | 779.64239 2014-01-02 21:00:00 | 786.00000 | 798.70000 | 783.00000 | 789.98000 | 2345.8099 | 1861516.4400 | 793.54958 2014-01-02 22:00:00 | 789.98000 | 794.98000 | 771.00000 | 787.00000 | 1493.2219 | 1168645.7200 | 782.63365 2014-01-02 23:00:00 | 786.91000 | 790.52000 | 777.77000 | 784.19000 | 589.4722 | 462041.0500 | 783.82164 2014-01-03 00:00:00 | 784.19000 | 786.99000 | 780.00000 | 785.98000 | 457.9521 | 359117.4100 | 784.18121 2014-01-03 01:00:00 | 784.13000 | 785.97000 | 776.89000 | 782.09000 | 333.5981 | 260556.5300 | 781.04919 2014-01-03 02:00:00 | 782.09000 | 782.09000 | 769.30000 | 769.30000 | 696.5264 | 538468.4100 | 773.07678 2014-01-03 03:00:00 | 769.06000 | 778.99000 | 767.62000 | 777.00000 | 602.0455 | 465246.6400 | 772.77651 2014-01-03 04:00:00 | 777.00000 | 784.66000 | 773.00000 | 778.59000 | 244.4835 | 190430.8800 | 778.91109 2014-01-03 05:00:00 | 778.59000 | 783.49000 | 773.12000 | 782.09000 | 184.0772 | 143449.4200 | 779.28934 2014-01-03 06:00:00 | 782.50000 | 782.99000 | 773.49000 | 781.45000 | 116.8795 | 91019.9000 | 778.74992 2014-01-03 07:00:00 | 780.96000 | 784.49000 | 777.77000 | 784.00000 | 351.5828 | 275061.2300 | 782.35125 2014-01-03 08:00:00 | 784.00000 | 796.00000 | 783.64000 | 791.60000 | 581.7767 | 459200.7300 | 789.30755 2014-01-03 09:00:00 | 791.01000 | 798.50000 | 790.60000 | 798.30000 | 646.4099 | 514212.6200 | 795.48996 2014-01-03 10:00:00 | 796.52000 | 818.99000 | 796.50000 | 812.00000 | 1843.2796 | 1486548.0900 | 806.46912 2014-01-03 11:00:00 | 812.22000 | 814.98000 | 799.10000 | 804.99000 | 1446.2222 | 1166485.1400 | 806.57394 2014-01-03 12:00:00 | 804.99000 | 810.00000 | 800.02000 | 809.99000 | 382.5700 | 308206.0500 | 805.62000 2014-01-03 13:00:00 | 809.99000 | 818.50000 | 809.95000 | 813.99000 | 1038.9537 | 846004.0500 | 814.28468 2014-01-03 14:00:00 | 813.22000 | 814.00000 | 805.37000 | 812.00000 | 475.1482 | 384460.9500 | 809.13896 2014-01-03 15:00:00 | 812.00000 | 816.28000 | 808.00000 | 810.01000 | 406.0936 | 330098.0000 | 812.86181 2014-01-03 16:00:00 | 811.00000 | 812.60000 | 802.00000 | 806.58000 | 572.0643 | 461102.6900 | 806.03303 2014-01-03 17:00:00 | 806.58000 | 812.99000 | 805.07000 | 806.03000 | 259.9285 | 210282.0300 | 808.99952 2014-01-03 18:00:00 | 806.02000 | 807.99000 | 796.00000 | 799.78000 | 1171.6705 | 938262.7700 | 800.79067 2014-01-03 19:00:00 | 797.63000 | 809.80000 | 790.05000 | 798.99000 | 1340.3207 | 1067473.1300 | 796.43114 2014-01-03 20:00:00 | 796.01000 | 805.98000 | 791.78000 | 800.00000 | 363.1140 | 290372.0200 | 799.67181 2014-01-03 21:00:00 | 799.94000 | 807.00000 | 797.00000 | 799.50000 | 735.3525 | 588364.5500 | 800.11228 2014-01-03 22:00:00 | 799.50000 | 809.99000 | 799.50000 | 807.32000 | 411.7649 | 332147.0400 | 806.64249 2014-01-03 23:00:00 | 809.75000 | 809.99000 | 805.11000 | 809.40000 | 198.4409 | 160322.4600 | 807.91023 2014-01-04 00:00:00 | 808.24000 | 809.25000 | 795.02000 | 801.11000 | 433.6902 | 347550.6800 | 801.38010 2014-01-04 01:00:00 | 801.11000 | 804.85000 | 796.00000 | 799.98000 | 120.1058 | 96031.7400 | 799.55937 2014-01-04 02:00:00 | 799.98000 | 804.19000 | 795.05000 | 804.09000 | 141.3253 | 113030.4200 | 799.78916 2014-01-04 03:00:00 | 804.19000 | 805.05000 | 790.20000 | 795.20000 | 1053.0069 | 842401.2600 | 799.99594 2014-01-04 04:00:00 | 795.20000 | 798.99000 | 791.00000 | 795.78000 | 173.0951 | 137467.1000 | 794.17110 2014-01-04 05:00:00 | 795.78000 | 799.65000 | 793.00000 | 797.15000 | 45.5024 | 36311.3700 | 798.01014 2014-01-04 06:00:00 | 799.37000 | 800.82000 | 795.00000 | 795.10000 | 122.5554 | 97659.5900 | 796.86083 2014-01-04 07:00:00 | 795.10000 | 813.94000 | 795.05000 | 813.50000 | 810.4213 | 652827.8200 | 805.54130 2014-01-04 08:00:00 | 813.50000 | 813.95000 | 804.00000 | 811.00000 | 158.7084 | 128506.1500 | 809.69969 2014-01-04 09:00:00 | 809.00000 | 812.75000 | 807.00000 | 809.03000 | 160.8339 | 130224.1100 | 809.68077 2014-01-04 10:00:00 | 809.03000 | 809.96000 | 805.15000 | 805.72000 | 198.8250 | 160712.5100 | 808.31124 2014-01-04 11:00:00 | 805.72000 | 810.20000 | 804.98000 | 809.32000 | 164.8743 | 133045.4600 | 806.95088 2014-01-04 12:00:00 | 809.32000 | 809.71000 | 805.66000 | 808.89000 | 151.2789 | 122395.1500 | 809.06979 2014-01-04 13:00:00 | 808.39000 | 809.00000 | 800.00000 | 805.70000 | 425.6911 | 341889.8000 | 803.14058 2014-01-04 14:00:00 | 806.91000 | 813.92000 | 800.00000 | 813.90000 | 796.9371 | 642600.0000 | 806.33715 2014-01-04 15:00:00 | 813.76000 | 813.99000 | 806.01000 | 811.62000 | 197.2621 | 160192.6900 | 812.08051 2014-01-04 16:00:00 | 811.58000 | 830.00000 | 810.00000 | 828.50000 | 2192.6689 | 1798201.2600 | 820.09704 2014-01-04 17:00:00 | 828.50000 | 829.79000 | 817.33000 | 822.00000 | 665.8617 | 548298.0800 | 823.44138 2014-01-04 18:00:00 | 822.00000 | 829.90000 | 819.54000 | 822.82000 | 729.7408 | 602219.0500 | 825.25067 2014-01-04 19:00:00 | 821.17000 | 828.86000 | 820.00000 | 821.68000 | 277.8952 | 228887.9200 | 823.64838 2014-01-04 20:00:00 | 821.68000 | 829.00000 | 820.75000 | 827.00000 | 213.4096 | 176604.9300 | 827.53989 2014-01-04 21:00:00 | 827.00000 | 828.99000 | 817.80000 | 825.12000 | 873.6106 | 718501.6800 | 822.45069 2014-01-04 22:00:00 | 825.52000 | 828.74000 | 823.02000 | 828.01000 | 283.9029 | 234961.1600 | 827.61099 2014-01-04 23:00:00 | 828.01000 | 828.79000 | 825.10000 | 828.79000 | 598.9385 | 496195.8800 | 828.45888 2014-01-05 00:00:00 | 828.79000 | 840.00000 | 828.79000 | 839.98000 | 1577.5115 | 1318425.5600 | 835.76287 2014-01-05 01:00:00 | 839.97000 | 839.99000 | 829.11000 | 839.90000 | 430.7420 | 360036.1900 | 835.85105 2014-01-05 02:00:00 | 836.51000 | 839.95000 | 826.07000 | 828.30000 | 783.7923 | 651348.8300 | 831.02220 2014-01-05 03:00:00 | 829.30000 | 838.69000 | 826.08000 | 838.69000 | 345.5717 | 287806.1700 | 832.84070 2014-01-05 04:00:00 | 838.70000 | 841.00000 | 836.11000 | 841.00000 | 404.4395 | 339547.0700 | 839.54975 2014-01-05 05:00:00 | 841.00000 | 841.88000 | 837.67000 | 839.01000 | 246.3349 | 207089.1500 | 840.68143 2014-01-05 06:00:00 | 839.01000 | 840.00000 | 833.00000 | 839.30000 | 294.6617 | 246204.7700 | 835.55060 2014-01-05 07:00:00 | 839.77000 | 839.99000 | 834.02000 | 835.60000 | 161.3631 | 135219.1200 | 837.98059 2014-01-05 08:00:00 | 836.85000 | 841.90000 | 836.85000 | 841.27000 | 230.6961 | 193869.8500 | 840.36893 2014-01-05 09:00:00 | 840.77000 | 841.89000 | 839.00000 | 841.81000 | 109.9699 | 92503.3900 | 841.16999 2014-01-05 10:00:00 | 841.23000 | 841.90000 | 839.00000 | 839.89000 | 176.8419 | 148619.7500 | 840.41039 2014-01-05 11:00:00 | 839.77000 | 839.99000 | 837.72000 | 839.99000 | 81.3153 | 68240.5700 | 839.20954 2014-01-05 12:00:00 | 839.99000 | 853.50000 | 839.49000 | 853.50000 | 1679.9392 | 1420469.9200 | 845.54841 2014-01-05 13:00:00 | 853.50000 | 858.00000 | 843.02000 | 858.00000 | 938.5603 | 800104.2600 | 852.48037 2014-01-05 14:00:00 | 858.00000 | 878.36000 | 858.00000 | 877.98000 | 2028.9487 | 1764205.4700 | 869.51703 2014-01-05 15:00:00 | 877.98000 | 906.28000 | 862.01000 | 870.00000 | 2881.2994 | 2561326.0000 | 888.94821 2014-01-05 16:00:00 | 869.00000 | 919.90000 | 867.00000 | 906.00000 | 2724.2506 | 2444338.4500 | 897.25170 2014-01-05 17:00:00 | 905.99000 | 907.12000 | 881.26000 | 895.76000 | 1393.7579 | 1244927.7600 | 893.21667 2014-01-05 18:00:00 | 898.77000 | 909.00000 | 895.76000 | 908.00000 | 775.5484 | 701404.8600 | 904.39860 2014-01-05 19:00:00 | 905.37000 | 948.00000 | 905.37000 | 911.20000 | 3116.0213 | 2883205.6000 | 925.28431 2014-01-05 20:00:00 | 911.20000 | 930.00000 | 910.00000 | 923.80000 | 983.7735 | 905970.4500 | 920.91369 2014-01-05 21:00:00 | 922.80000 | 929.00000 | 912.00000 | 913.00000 | 595.6439 | 547618.6300 | 919.37252 2014-01-05 22:00:00 | 914.37000 | 919.99000 | 890.00000 | 908.50000 | 1474.7523 | 1332267.1200 | 903.38368 2014-01-05 23:00:00 | 908.90000 | 909.00000 | 895.00000 | 905.00000 | 640.2105 | 576016.8100 | 899.73035 2014-01-06 00:00:00 | 905.00000 | 915.00000 | 905.00000 | 909.71000 | 350.2255 | 318760.6000 | 910.15826 2014-01-06 01:00:00 | 909.71000 | 918.00000 | 903.00000 | 910.34000 | 288.2693 | 261823.4200 | 908.25978 2014-01-06 02:00:00 | 912.32000 | 929.99000 | 905.31000 | 920.47000 | 1043.4371 | 959896.1500 | 919.93674 2014-01-06 03:00:00 | 921.47000 | 947.00000 | 920.47000 | 944.00000 | 885.3207 | 830909.5200 | 938.54068 2014-01-06 04:00:00 | 945.90000 | 947.98000 | 935.00000 | 939.81000 | 597.4296 | 564116.7500 | 944.23974 2014-01-06 05:00:00 | 940.81000 | 947.40000 | 932.94000 | 947.00000 | 526.1015 | 494425.3100 | 939.79081 2014-01-06 06:00:00 | 946.92000 | 976.50000 | 942.92000 | 969.00000 | 1859.3690 | 1783298.6700 | 959.08809 2014-01-06 07:00:00 | 969.00000 | 974.29000 | 950.14000 | 968.18000 | 1421.8827 | 1367046.3500 | 961.43399 2014-01-06 08:00:00 | 968.33000 | 975.99000 | 962.00000 | 972.00000 | 421.1005 | 408509.6700 | 970.10021 2014-01-06 09:00:00 | 971.99000 | 993.00000 | 968.09000 | 990.00000 | 1322.0491 | 1301727.5800 | 984.62878 2014-01-06 10:00:00 | 990.00000 | 995.00000 | 976.51000 | 981.02000 | 869.2931 | 857246.9900 | 986.14269 2014-01-06 11:00:00 | 981.52000 | 984.73000 | 956.01000 | 968.02000 | 1244.2611 | 1205653.3500 | 968.97137 2014-01-06 12:00:00 | 970.50000 | 973.95000 | 926.00000 | 929.01000 | 1999.6318 | 1885720.5000 | 943.03385 2014-01-06 13:00:00 | 929.02000 | 957.78000 | 905.55000 | 945.00000 | 2263.9790 | 2097457.7600 | 926.44754 2014-01-06 14:00:00 | 945.18000 | 949.49000 | 924.98000 | 940.00000 | 812.6903 | 761621.0900 | 937.16028 2014-01-06 15:00:00 | 943.76000 | 943.76000 | 876.00000 | 876.00000 | 2068.4008 | 1879621.8600 | 908.73192 2014-01-06 16:00:00 | 876.01000 | 920.00000 | 876.01000 | 899.02000 | 1917.0718 | 1725544.4900 | 900.09383 2014-01-06 17:00:00 | 899.02000 | 939.00000 | 899.02000 | 938.00000 | 1169.9712 | 1079253.4400 | 922.46154 2014-01-06 18:00:00 | 937.00000 | 941.23000 | 912.00000 | 919.99000 | 1163.2912 | 1081373.9700 | 929.58150 2014-01-06 19:00:00 | 920.00000 | 930.01000 | 911.20000 | 930.00000 | 595.2029 | 548867.4100 | 922.15184 2014-01-06 20:00:00 | 929.53000 | 932.95000 | 921.32000 | 932.82000 | 594.6517 | 553104.0000 | 930.13107 2014-01-06 21:00:00 | 932.82000 | 944.50000 | 920.60000 | 927.40000 | 804.1823 | 752844.8300 | 936.16194 2014-01-06 22:00:00 | 928.00000 | 932.92000 | 908.00000 | 914.84000 | 949.5172 | 871160.3800 | 917.47715 2014-01-06 23:00:00 | 914.98000 | 919.38000 | 904.54000 | 919.24000 | 719.5810 | 656337.6000 | 912.11079 2014-01-07 00:00:00 | 915.80000 | 924.99000 | 912.44000 | 924.99000 | 294.0730 | 270285.7000 | 919.11095 2014-01-07 01:00:00 | 924.78000 | 935.10000 | 920.28000 | 935.10000 | 498.5815 | 464085.0500 | 930.81080 2014-01-07 02:00:00 | 935.10000 | 943.00000 | 930.00000 | 932.61000 | 519.0503 | 487040.6100 | 938.33019 2014-01-07 03:00:00 | 932.61000 | 938.78000 | 925.00000 | 928.11000 | 458.6157 | 426777.6500 | 930.57789 2014-01-07 04:00:00 | 928.11000 | 934.99000 | 922.04000 | 927.17000 | 220.2167 | 204134.0600 | 926.96921 2014-01-07 05:00:00 | 927.17000 | 935.04000 | 918.10000 | 931.27000 | 348.1456 | 322265.2300 | 925.66212 2014-01-07 06:00:00 | 927.54000 | 927.54000 | 904.67000 | 911.98000 | 1024.2000 | 930946.5900 | 908.95000 2014-01-07 07:00:00 | 911.98000 | 920.02000 | 902.01000 | 917.00000 | 424.0500 | 386818.4400 | 912.20001 2014-01-07 08:00:00 | 917.00000 | 918.62000 | 905.00000 | 908.22000 | 210.4792 | 191426.6200 | 909.47982 2014-01-07 09:00:00 | 908.18000 | 915.98000 | 902.01000 | 911.83000 | 275.2194 | 250240.4000 | 909.23981 2014-01-07 10:00:00 | 911.33000 | 914.34000 | 900.00000 | 903.00000 | 432.9974 | 391533.0300 | 904.23876 2014-01-07 11:00:00 | 903.00000 | 904.98000 | 885.27000 | 894.06000 | 999.1363 | 890795.8600 | 891.56588 2014-01-07 12:00:00 | 894.06000 | 898.99000 | 856.22000 | 856.22000 | 2119.1202 | 1851476.2200 | 873.70043 2014-01-07 13:00:00 | 860.00000 | 894.00000 | 817.72000 | 889.98000 | 4698.9701 | 4035806.6800 | 858.87048 2014-01-07 14:00:00 | 885.70000 | 893.00000 | 860.04000 | 873.50000 | 1966.2997 | 1724345.0100 | 876.94925 2014-01-07 15:00:00 | 873.99000 | 896.00000 | 873.00000 | 891.10000 | 1310.2979 | 1163291.5600 | 887.80692 2014-01-07 16:00:00 | 896.00000 | 897.00000 | 865.00000 | 880.26000 | 1336.4605 | 1183049.2100 | 885.21076 2014-01-07 17:00:00 | 880.26000 | 890.00000 | 863.02000 | 867.29000 | 960.1111 | 841826.6000 | 876.80122 2014-01-07 18:00:00 | 867.29000 | 871.74000 | 843.00000 | 847.03000 | 2069.5900 | 1765960.3300 | 853.28995 2014-01-07 19:00:00 | 847.03000 | 853.55000 | 824.00000 | 844.61000 | 3210.5499 | 2687164.8500 | 836.97962 2014-01-07 20:00:00 | 843.80000 | 864.98000 | 835.41000 | 839.00000 | 1939.0291 | 1650109.6700 | 850.99790 2014-01-07 21:00:00 | 839.00000 | 847.00000 | 810.02000 | 823.00000 | 2568.1211 | 2120943.0000 | 825.87344 2014-01-07 22:00:00 | 816.14000 | 831.00000 | 790.85000 | 806.00000 | 3884.4793 | 3137830.4900 | 807.78664 2014-01-07 23:00:00 | 806.00000 | 824.88000 | 785.00000 | 785.00000 | 2295.7412 | 1847115.0800 | 804.58333 2014-01-08 00:00:00 | 785.00000 | 798.66000 | 766.25000 | 794.89000 | 3375.8699 | 2622306.4300 | 776.77947 2014-01-08 01:00:00 | 798.65000 | 820.00000 | 765.00000 | 810.00000 | 1814.9902 | 1441375.4700 | 794.15054 2014-01-08 02:00:00 | 812.20000 | 842.98000 | 804.03000 | 823.18000 | 1456.1797 | 1204580.1200 | 827.21943 2014-01-08 03:00:00 | 823.18000 | 834.00000 | 818.50000 | 828.00000 | 490.8509 | 404289.6300 | 823.65055 2014-01-08 04:00:00 | 827.00000 | 829.00000 | 804.67000 | 807.51000 | 666.8398 | 544147.8800 | 816.00986 2014-01-08 05:00:00 | 807.51000 | 815.00000 | 793.06000 | 812.22000 | 716.9175 | 576020.1200 | 803.46778 2014-01-08 06:00:00 | 812.22000 | 813.98000 | 790.39000 | 790.51000 | 875.6132 | 705642.2700 | 805.88351 2014-01-08 07:00:00 | 790.74000 | 811.99000 | 787.26000 | 807.00000 | 800.6379 | 636937.7400 | 795.53786 2014-01-08 08:00:00 | 807.11000 | 820.00000 | 798.92000 | 820.00000 | 1639.3595 | 1330830.3400 | 811.79897 2014-01-08 09:00:00 | 820.00000 | 839.99000 | 819.99000 | 827.00000 | 2193.0297 | 1816265.1700 | 828.19909 2014-01-08 10:00:00 | 827.00000 | 847.00000 | 826.00000 | 837.00000 | 1542.6295 | 1289066.0300 | 835.62906 2014-01-08 11:00:00 | 837.00000 | 849.79000 | 833.00000 | 838.99000 | 578.6924 | 487288.9400 | 842.05168 2014-01-08 12:00:00 | 838.99000 | 844.46000 | 819.54000 | 819.54000 | 796.1190 | 659241.5400 | 828.06907 2014-01-08 13:00:00 | 819.54000 | 829.88000 | 815.60000 | 828.95000 | 649.6966 | 536004.4200 | 825.00730 2014-01-08 14:00:00 | 828.00000 | 828.00000 | 800.15000 | 816.99000 | 1142.5376 | 927725.2300 | 811.98661 2014-01-08 15:00:00 | 816.99000 | 816.99000 | 780.00000 | 795.00000 | 1841.1796 | 1465079.9600 | 795.72899 2014-01-08 16:00:00 | 792.86000 | 807.60000 | 791.56000 | 804.88000 | 1289.1819 | 1031903.8200 | 800.43306 2014-01-08 17:00:00 | 804.88000 | 818.97000 | 798.00000 | 818.00000 | 1184.4499 | 962270.6700 | 812.41989 2014-01-08 18:00:00 | 818.00000 | 832.49000 | 818.00000 | 819.54000 | 874.6973 | 723293.5000 | 826.90718 2014-01-08 19:00:00 | 819.20000 | 819.69000 | 800.00000 | 809.51000 | 786.5499 | 635949.1400 | 808.52992 2014-01-08 20:00:00 | 809.51000 | 820.00000 | 807.03000 | 812.61000 | 780.9133 | 636782.6000 | 815.43316 2014-01-08 21:00:00 | 812.61000 | 818.75000 | 807.01000 | 817.00000 | 175.8033 | 143024.9400 | 813.55072 2014-01-08 22:00:00 | 818.40000 | 820.00000 | 813.00000 | 813.00000 | 333.7836 | 272781.8300 | 817.24148 2014-01-08 23:00:00 | 813.00000 | 824.26000 | 810.18000 | 823.45000 | 309.2374 | 253583.6300 | 820.02901 2014-01-09 00:00:00 | 823.94000 | 840.00000 | 822.65000 | 829.00000 | 921.0592 | 764837.6100 | 830.38916 2014-01-09 01:00:00 | 824.01000 | 834.02000 | 817.98000 | 818.98000 | 690.1271 | 569222.1100 | 824.80760 2014-01-09 02:00:00 | 818.98000 | 820.00000 | 813.10000 | 819.69000 | 639.6097 | 522285.9200 | 816.56975 2014-01-09 03:00:00 | 819.70000 | 819.99000 | 817.03000 | 819.70000 | 113.0062 | 92589.3300 | 819.32948 2014-01-09 04:00:00 | 819.70000 | 829.99000 | 816.71000 | 828.91000 | 486.5865 | 400445.0500 | 822.96791 2014-01-09 05:00:00 | 828.91000 | 834.02000 | 824.11000 | 830.57000 | 298.5175 | 247378.2200 | 828.68911 2014-01-09 06:00:00 | 827.62000 | 840.00000 | 826.42000 | 839.19000 | 792.7313 | 660346.0900 | 833.00120 2014-01-09 07:00:00 | 838.00000 | 842.00000 | 825.08000 | 837.81000 | 697.9706 | 583245.4800 | 835.63048 2014-01-09 08:00:00 | 837.90000 | 845.77000 | 837.76000 | 842.72000 | 358.2380 | 301478.4700 | 841.55915 2014-01-09 09:00:00 | 843.80000 | 848.00000 | 830.00000 | 834.65000 | 600.0466 | 503731.7200 | 839.48760 2014-01-09 10:00:00 | 834.65000 | 839.00000 | 825.07000 | 832.02000 | 551.3385 | 458454.0000 | 831.52903 2014-01-09 11:00:00 | 832.00000 | 833.90000 | 800.00000 | 817.00000 | 1686.1806 | 1372232.5800 | 813.81117 2014-01-09 12:00:00 | 817.02000 | 825.00000 | 815.00000 | 818.00000 | 294.5382 | 241615.3800 | 820.31935 2014-01-09 13:00:00 | 818.00000 | 823.97000 | 781.00000 | 788.89000 | 1450.1497 | 1156885.0700 | 797.76942 2014-01-09 14:00:00 | 794.97000 | 806.08000 | 780.84000 | 800.28000 | 2013.3914 | 1603935.0700 | 796.63352 2014-01-09 15:00:00 | 800.28000 | 807.05000 | 791.00000 | 807.00000 | 860.0316 | 688130.0100 | 800.12175 2014-01-09 16:00:00 | 806.46000 | 820.06000 | 805.99000 | 809.20000 | 957.6609 | 778378.2400 | 812.79107 2014-01-09 17:00:00 | 810.99000 | 814.10000 | 805.00000 | 812.00000 | 517.7698 | 419585.0500 | 810.36987 2014-01-09 18:00:00 | 811.43000 | 812.00000 | 779.78000 | 782.81000 | 2682.8692 | 2115086.4600 | 788.36734 2014-01-09 19:00:00 | 782.81000 | 819.00000 | 782.00000 | 817.00000 | 2024.4403 | 1625039.7100 | 802.71063 2014-01-09 20:00:00 | 817.00000 | 831.00000 | 814.75000 | 815.01000 | 2821.6799 | 2323736.6800 | 823.52953 2014-01-09 21:00:00 | 815.00000 | 837.35000 | 815.00000 | 837.35000 | 1435.2909 | 1188581.0000 | 828.11157 2014-01-09 22:00:00 | 837.38000 | 841.00000 | 826.85000 | 834.00000 | 1272.3924 | 1063775.6000 | 836.04366 2014-01-09 23:00:00 | 834.99000 | 843.89000 | 824.76000 | 824.76000 | 1136.6113 | 947560.8000 | 833.67180 2014-01-10 00:00:00 | 825.50000 | 835.00000 | 817.06000 | 821.60000 | 513.2543 | 423518.2600 | 825.16266 2014-01-10 01:00:00 | 824.33000 | 828.00000 | 799.41000 | 817.00000 | 2002.6081 | 1615754.5800 | 806.82517 2014-01-10 02:00:00 | 817.00000 | 817.41000 | 806.01000 | 814.00000 | 194.5892 | 157988.9100 | 811.90982 2014-01-10 03:00:00 | 813.20000 | 818.90000 | 812.60000 | 815.00000 | 144.6769 | 117962.1900 | 815.34944 2014-01-10 04:00:00 | 814.29000 | 823.33000 | 810.20000 | 811.70000 | 115.0115 | 93801.1300 | 815.58022 2014-01-10 05:00:00 | 811.70000 | 814.94000 | 800.10000 | 812.30000 | 301.4484 | 243199.3500 | 806.76940 2014-01-10 06:00:00 | 812.30000 | 814.88000 | 810.48000 | 813.86000 | 92.4275 | 75032.6500 | 811.79972 2014-01-10 07:00:00 | 813.67000 | 815.53000 | 807.49000 | 815.53000 | 255.2889 | 207138.7300 | 811.38964 2014-01-10 08:00:00 | 813.56000 | 825.00000 | 813.56000 | 819.11000 | 340.0916 | 279521.5000 | 821.90066 2014-01-10 09:00:00 | 819.11000 | 828.28000 | 817.10000 | 826.14000 | 304.2692 | 250729.9100 | 824.03971 2014-01-10 10:00:00 | 826.15000 | 826.88000 | 815.88000 | 819.91000 | 234.1693 | 192014.1100 | 819.97980 2014-01-10 11:00:00 | 819.91000 | 823.45000 | 817.00000 | 820.00000 | 213.5391 | 175080.6300 | 819.89976 2014-01-10 12:00:00 | 820.00000 | 824.49000 | 815.88000 | 824.49000 | 128.8514 | 105798.6500 | 821.09022 2014-01-10 13:00:00 | 823.80000 | 826.76000 | 816.87000 | 818.58000 | 311.5122 | 256044.6400 | 821.94085 2014-01-10 14:00:00 | 818.58000 | 827.08000 | 814.52000 | 827.00000 | 433.0418 | 354466.7700 | 818.55095 2014-01-10 15:00:00 | 827.08000 | 828.28000 | 819.54000 | 825.05000 | 249.6589 | 205990.9800 | 825.08967 2014-01-10 16:00:00 | 825.05000 | 828.28000 | 820.51000 | 826.45000 | 338.2000 | 279305.8600 | 825.86000 2014-01-10 17:00:00 | 826.45000 | 834.26000 | 825.20000 | 834.26000 | 772.4422 | 640356.1100 | 829.00202 2014-01-10 18:00:00 | 834.26000 | 835.00000 | 826.00000 | 833.87000 | 702.1808 | 583435.4300 | 830.89065 2014-01-10 19:00:00 | 833.85000 | 836.76000 | 829.62000 | 833.00000 | 286.1177 | 238616.2000 | 833.97921 2014-01-10 20:00:00 | 833.00000 | 834.67000 | 825.10000 | 833.84000 | 501.8079 | 416494.9200 | 829.98874 2014-01-10 21:00:00 | 833.84000 | 839.49000 | 828.16000 | 839.49000 | 451.5421 | 376532.4400 | 833.88114 2014-01-10 22:00:00 | 839.45000 | 861.40000 | 839.45000 | 848.77000 | 3154.2800 | 2681138.4400 | 850.00013 2014-01-10 23:00:00 | 848.77000 | 859.26000 | 844.27000 | 852.61000 | 805.1593 | 685141.7700 | 850.93937 2014-01-11 00:00:00 | 851.63000 | 859.27000 | 849.51000 | 854.33000 | 444.2274 | 378912.0800 | 852.96866 2014-01-11 01:00:00 | 855.35000 | 874.90000 | 855.28000 | 872.89000 | 1209.1370 | 1048050.7200 | 866.77582 2014-01-11 02:00:00 | 874.36000 | 878.80000 | 864.15000 | 870.99000 | 825.1491 | 720148.1900 | 872.74916 2014-01-11 03:00:00 | 868.38000 | 871.24000 | 858.35000 | 867.05000 | 380.5947 | 329230.4300 | 865.04207 2014-01-11 04:00:00 | 867.05000 | 870.96000 | 860.40000 | 868.84000 | 204.5501 | 176927.6900 | 864.96003 2014-01-11 05:00:00 | 869.03000 | 871.90000 | 856.50000 | 858.82000 | 489.0482 | 421045.5100 | 860.94896 2014-01-11 06:00:00 | 859.31000 | 862.72000 | 851.10000 | 854.00000 | 338.9040 | 289919.3900 | 855.46160 2014-01-11 07:00:00 | 855.45000 | 867.78000 | 852.65000 | 860.81000 | 160.8673 | 138036.9700 | 858.07950 2014-01-11 08:00:00 | 860.81000 | 870.00000 | 860.02000 | 867.31000 | 460.1330 | 398319.4800 | 865.66160 2014-01-11 09:00:00 | 868.31000 | 871.72000 | 861.55000 | 863.70000 | 386.2110 | 335393.4800 | 868.42042 2014-01-11 10:00:00 | 863.64000 | 888.00000 | 863.64000 | 888.00000 | 715.7074 | 627680.9700 | 877.00785 2014-01-11 11:00:00 | 887.40000 | 909.96000 | 878.77000 | 901.00000 | 2977.9902 | 2663248.4600 | 894.31068 2014-01-11 12:00:00 | 901.50000 | 903.02000 | 887.80000 | 889.90000 | 637.1442 | 569882.8100 | 894.43300 2014-01-11 13:00:00 | 889.90000 | 897.99000 | 887.81000 | 888.00000 | 449.2593 | 400406.6600 | 891.25964 2014-01-11 14:00:00 | 889.00000 | 895.00000 | 879.75000 | 886.00000 | 762.9907 | 676521.4000 | 886.67059 2014-01-11 15:00:00 | 886.00000 | 895.16000 | 884.00000 | 892.99000 | 419.2921 | 372772.0400 | 889.05098 2014-01-11 16:00:00 | 893.00000 | 907.00000 | 893.00000 | 906.00000 | 1463.2292 | 1317606.8200 | 900.47875 2014-01-11 17:00:00 | 906.99000 | 907.70000 | 883.00000 | 890.51000 | 717.0214 | 639985.4700 | 892.56115 2014-01-11 18:00:00 | 890.51000 | 895.69000 | 877.77000 | 884.41000 | 804.6678 | 713167.4000 | 886.28799 2014-01-11 19:00:00 | 884.40000 | 889.99000 | 875.00000 | 885.90000 | 734.7383 | 650506.8400 | 885.35858 2014-01-11 20:00:00 | 885.90000 | 887.00000 | 875.00000 | 884.45000 | 294.2410 | 259361.8000 | 881.46034 2014-01-11 21:00:00 | 884.50000 | 892.97000 | 879.00000 | 889.00000 | 285.5446 | 253271.8100 | 886.97825 2014-01-11 22:00:00 | 888.99000 | 889.08000 | 886.00000 | 888.40000 | 164.1593 | 145702.8700 | 887.56987 2014-01-11 23:00:00 | 888.40000 | 896.59000 | 879.45000 | 896.59000 | 806.0975 | 717433.0800 | 890.00777 2014-01-12 00:00:00 | 895.00000 | 905.00000 | 890.00000 | 898.80000 | 704.0580 | 632207.7500 | 897.94842 2014-01-12 01:00:00 | 898.69000 | 899.99000 | 887.63000 | 895.39000 | 327.3078 | 292308.5000 | 893.06919 2014-01-12 02:00:00 | 894.54000 | 899.94000 | 880.49000 | 889.63000 | 347.0228 | 307368.9000 | 885.73110 2014-01-12 03:00:00 | 888.37000 | 889.70000 | 881.03000 | 883.00000 | 88.3078 | 78201.8000 | 885.55978 2014-01-12 04:00:00 | 883.10000 | 884.19000 | 878.00000 | 883.86000 | 273.1772 | 240502.2500 | 880.38914 2014-01-12 05:00:00 | 882.00000 | 887.79000 | 875.11000 | 882.00000 | 155.6490 | 137360.2100 | 882.49982 2014-01-12 06:00:00 | 882.00000 | 884.15000 | 870.06000 | 871.96000 | 301.6301 | 263519.1800 | 873.65005 2014-01-12 07:00:00 | 872.16000 | 877.00000 | 865.67000 | 875.00000 | 412.1200 | 358799.8800 | 870.61998 2014-01-12 08:00:00 | 875.95000 | 878.75000 | 869.00000 | 878.01000 | 264.2207 | 230757.1800 | 873.35020 2014-01-12 09:00:00 | 878.66000 | 880.00000 | 866.10000 | 869.75000 | 188.1224 | 164842.3400 | 876.25051 2014-01-12 10:00:00 | 870.00000 | 873.33000 | 861.01000 | 863.00000 | 686.3297 | 594018.2200 | 865.49978 2014-01-12 11:00:00 | 862.22000 | 866.89000 | 840.02000 | 854.78000 | 1201.4620 | 1022627.6700 | 851.15277 2014-01-12 12:00:00 | 853.29000 | 858.98000 | 826.46000 | 835.00000 | 1003.5113 | 841265.2200 | 838.32159 2014-01-12 13:00:00 | 834.98000 | 845.00000 | 826.46000 | 837.00000 | 1086.1007 | 906949.4700 | 835.05096 2014-01-12 14:00:00 | 837.00000 | 859.50000 | 833.50000 | 854.00000 | 1230.3101 | 1043094.0500 | 847.83018 2014-01-12 15:00:00 | 850.01000 | 864.99000 | 841.07000 | 862.10000 | 732.6803 | 627086.6300 | 855.88027 2014-01-12 16:00:00 | 864.66000 | 866.90000 | 852.28000 | 865.00000 | 375.9120 | 324010.1400 | 861.93086 2014-01-12 17:00:00 | 862.22000 | 868.01000 | 850.70000 | 850.71000 | 473.5111 | 407281.3900 | 860.13061 2014-01-12 18:00:00 | 850.71000 | 859.00000 | 841.71000 | 858.97000 | 422.3217 | 358855.5100 | 849.72083 2014-01-12 19:00:00 | 858.97000 | 864.00000 | 855.01000 | 856.70000 | 330.5913 | 284272.3400 | 859.89051 2014-01-12 20:00:00 | 856.95000 | 859.62000 | 848.00000 | 855.00000 | 397.9375 | 339491.9500 | 853.12883 2014-01-12 21:00:00 | 855.00000 | 858.31000 | 850.73000 | 853.00000 | 295.8308 | 252920.6700 | 854.95029 2014-01-12 22:00:00 | 852.12000 | 853.00000 | 841.52000 | 846.76000 | 711.4143 | 601524.7000 | 845.53361 2014-01-12 23:00:00 | 846.76000 | 850.00000 | 841.53000 | 844.05000 | 179.6596 | 151981.2400 | 845.93992 2014-01-13 00:00:00 | 844.04000 | 844.05000 | 823.00000 | 829.43000 | 1264.3990 | 1050296.3000 | 830.66843 2014-01-13 01:00:00 | 829.43000 | 842.47000 | 829.42000 | 836.61000 | 430.8601 | 360871.2100 | 837.56005 2014-01-13 02:00:00 | 836.00000 | 843.49000 | 826.00000 | 838.80000 | 416.9133 | 348306.6900 | 835.44163 2014-01-13 03:00:00 | 838.80000 | 843.60000 | 834.62000 | 842.25000 | 197.9603 | 165821.4600 | 837.65007 2014-01-13 04:00:00 | 842.25000 | 842.25000 | 827.69000 | 834.87000 | 284.6305 | 236693.0400 | 831.58016 2014-01-13 05:00:00 | 833.10000 | 834.99000 | 815.00000 | 815.00000 | 816.2701 | 669978.2700 | 820.78011 2014-01-13 06:00:00 | 814.93000 | 834.89000 | 811.07000 | 819.00000 | 887.8282 | 726872.1600 | 818.70809 2014-01-13 07:00:00 | 821.00000 | 824.75000 | 816.25000 | 816.60000 | 430.6227 | 353149.9700 | 820.09141 2014-01-13 08:00:00 | 816.50000 | 824.65000 | 810.00000 | 821.00000 | 906.2376 | 738209.7300 | 814.58737 2014-01-13 09:00:00 | 821.00000 | 828.28000 | 810.11000 | 819.00000 | 711.2507 | 584805.0200 | 822.22063 2014-01-13 10:00:00 | 819.00000 | 820.00000 | 810.00000 | 817.37000 | 289.4754 | 235607.5000 | 813.91193 2014-01-13 11:00:00 | 817.29000 | 817.49000 | 810.03000 | 813.23000 | 359.2104 | 292224.8900 | 813.52017 2014-01-13 12:00:00 | 813.24000 | 819.66000 | 807.80000 | 816.00000 | 579.3483 | 471281.8200 | 813.46882 2014-01-13 13:00:00 | 813.19000 | 813.19000 | 783.11000 | 795.00000 | 2650.3099 | 2114098.1800 | 797.67962 2014-01-13 14:00:00 | 795.00000 | 805.00000 | 786.00000 | 804.99000 | 1109.2888 | 883624.4100 | 796.56838 2014-01-13 15:00:00 | 804.99000 | 823.89000 | 801.97000 | 813.89000 | 1601.6696 | 1300522.2200 | 811.97911 2014-01-13 16:00:00 | 815.12000 | 819.90000 | 800.01000 | 805.98000 | 774.9839 | 626422.4000 | 808.30375 2014-01-13 17:00:00 | 805.98000 | 813.11000 | 799.25000 | 806.00000 | 679.1493 | 546171.4100 | 804.19937 2014-01-13 18:00:00 | 806.01000 | 814.95000 | 804.28000 | 812.89000 | 742.5315 | 601778.2500 | 810.44137 2014-01-13 19:00:00 | 812.89000 | 813.00000 | 804.01000 | 804.04000 | 367.9569 | 298088.7700 | 810.11861 2014-01-13 20:00:00 | 804.04000 | 814.99000 | 804.04000 | 814.00000 | 414.2816 | 336227.1700 | 811.59083 2014-01-13 21:00:00 | 814.00000 | 824.00000 | 811.83000 | 814.96000 | 2079.9204 | 1703664.8100 | 819.10097 2014-01-13 22:00:00 | 814.96000 | 832.77000 | 814.30000 | 827.90000 | 918.1115 | 759738.7200 | 827.50162 2014-01-13 23:00:00 | 827.90000 | 832.00000 | 817.29000 | 823.00000 | 453.1715 | 373617.6300 | 824.45083 2014-01-14 00:00:00 | 823.99000 | 827.89000 | 812.00000 | 817.66000 | 518.3496 | 425336.8700 | 820.55978 2014-01-14 01:00:00 | 817.42000 | 823.22000 | 815.80000 | 821.00000 | 112.3651 | 92205.7600 | 820.59070 2014-01-14 02:00:00 | 820.99000 | 823.20000 | 816.91000 | 823.20000 | 117.3658 | 96444.1400 | 821.73941 2014-01-14 03:00:00 | 823.20000 | 828.00000 | 819.48000 | 827.11000 | 317.1289 | 261618.4900 | 824.95956 2014-01-14 04:00:00 | 827.74000 | 830.00000 | 819.22000 | 828.41000 | 773.7612 | 640102.5000 | 827.26109 2014-01-14 05:00:00 | 828.78000 | 833.98000 | 828.78000 | 833.97000 | 337.0476 | 280285.0600 | 831.58902 2014-01-14 06:00:00 | 833.97000 | 834.99000 | 820.00000 | 826.34000 | 665.4515 | 551440.5200 | 828.67122 2014-01-14 07:00:00 | 825.76000 | 834.99000 | 824.00000 | 831.47000 | 347.8001 | 288381.9900 | 829.16006 2014-01-14 08:00:00 | 831.47000 | 837.00000 | 826.18000 | 832.95000 | 424.5669 | 354385.3400 | 834.69843 2014-01-14 09:00:00 | 833.20000 | 833.20000 | 825.01000 | 826.50000 | 168.2425 | 139388.9900 | 828.50051 2014-01-14 10:00:00 | 826.60000 | 828.56000 | 815.31000 | 823.09000 | 424.9490 | 349477.8500 | 822.39949 2014-01-14 11:00:00 | 823.09000 | 826.28000 | 818.20000 | 821.00000 | 307.2752 | 252893.0400 | 823.01819 2014-01-14 12:00:00 | 821.00000 | 821.00000 | 804.55000 | 808.00000 | 630.4301 | 513598.8600 | 814.68009 2014-01-14 13:00:00 | 809.20000 | 818.55000 | 800.00000 | 818.55000 | 1042.1604 | 840158.9400 | 806.17049 2014-01-14 14:00:00 | 818.70000 | 825.00000 | 816.40000 | 823.97000 | 268.5644 | 220854.3300 | 822.35144 2014-01-14 15:00:00 | 823.97000 | 825.00000 | 816.05000 | 822.60000 | 296.5486 | 243101.4500 | 819.76948 2014-01-14 16:00:00 | 822.60000 | 829.89000 | 820.50000 | 826.60000 | 347.2573 | 286479.9000 | 824.97885 2014-01-14 17:00:00 | 826.60000 | 827.80000 | 820.10000 | 820.50000 | 230.1277 | 189445.6100 | 823.21937 2014-01-14 18:00:00 | 820.54000 | 824.52000 | 810.31000 | 823.38000 | 336.9096 | 275298.8800 | 817.12983 2014-01-14 19:00:00 | 824.36000 | 825.62000 | 817.83000 | 821.00000 | 302.9889 | 248732.5200 | 820.92958 2014-01-14 20:00:00 | 821.00000 | 825.01000 | 816.72000 | 823.13000 | 352.9078 | 289853.4700 | 821.32907 2014-01-14 21:00:00 | 823.13000 | 824.95000 | 815.00000 | 820.00000 | 530.8774 | 434660.3200 | 818.75833 2014-01-14 22:00:00 | 820.00000 | 824.58000 | 810.30000 | 823.00000 | 309.4294 | 253274.0400 | 818.51976 2014-01-14 23:00:00 | 823.00000 | 823.98000 | 804.24000 | 815.99000 | 567.0404 | 460510.6200 | 812.13025 2014-01-15 00:00:00 | 815.99000 | 819.48000 | 805.18000 | 819.00000 | 145.0792 | 118243.8500 | 815.02985 2014-01-15 01:00:00 | 818.98000 | 821.99000 | 812.41000 | 816.83000 | 243.9458 | 199796.1500 | 819.01874 2014-01-15 02:00:00 | 816.83000 | 822.00000 | 815.26000 | 819.00000 | 122.8774 | 100653.7200 | 819.13961 2014-01-15 03:00:00 | 819.00000 | 821.00000 | 812.02000 | 819.50000 | 227.4765 | 185650.1500 | 816.12902 2014-01-15 04:00:00 | 819.09000 | 826.28000 | 817.01000 | 826.28000 | 452.9666 | 372509.8600 | 822.37815 2014-01-15 05:00:00 | 826.28000 | 834.01000 | 825.00000 | 833.66000 | 592.9178 | 491907.3600 | 829.63841 2014-01-15 06:00:00 | 833.66000 | 840.00000 | 829.83000 | 831.26000 | 1334.1627 | 1114885.4000 | 835.64427 2014-01-15 07:00:00 | 831.26000 | 835.07000 | 825.80000 | 832.51000 | 273.4507 | 227546.5500 | 832.13021 2014-01-15 08:00:00 | 833.51000 | 837.20000 | 833.00000 | 835.49000 | 289.3269 | 241732.3600 | 835.49894 2014-01-15 09:00:00 | 834.10000 | 836.81000 | 834.00000 | 834.15000 | 359.8276 | 300563.6000 | 835.29896 2014-01-15 10:00:00 | 836.06000 | 849.53000 | 834.01000 | 836.10000 | 1498.7212 | 1262765.6100 | 842.56207 2014-01-15 11:00:00 | 837.00000 | 843.69000 | 833.75000 | 835.32000 | 521.6274 | 436695.2200 | 837.17840 2014-01-15 12:00:00 | 835.32000 | 841.38000 | 833.11000 | 834.82000 | 242.0312 | 202689.1100 | 837.45035 2014-01-15 13:00:00 | 834.37000 | 835.00000 | 822.05000 | 833.38000 | 635.5609 | 527382.5400 | 829.79070 2014-01-15 14:00:00 | 833.59000 | 841.60000 | 830.11000 | 841.39000 | 639.5407 | 536555.7600 | 838.97051 2014-01-15 15:00:00 | 841.39000 | 850.26000 | 830.36000 | 842.00000 | 2047.0723 | 1732407.4800 | 846.28546 2014-01-15 16:00:00 | 842.00000 | 848.50000 | 841.71000 | 847.00000 | 230.7003 | 195232.4900 | 846.26009 2014-01-15 17:00:00 | 847.00000 | 847.69000 | 837.00000 | 842.84000 | 507.6873 | 426776.3400 | 840.62837 2014-01-15 18:00:00 | 844.04000 | 849.26000 | 840.00000 | 844.15000 | 537.1414 | 454824.9700 | 846.75089 2014-01-15 19:00:00 | 846.27000 | 848.00000 | 840.00000 | 844.40000 | 345.3586 | 290739.9300 | 841.84942 2014-01-15 20:00:00 | 844.40000 | 846.99000 | 836.00000 | 838.07000 | 447.1073 | 375408.5700 | 839.63858 2014-01-15 21:00:00 | 838.07000 | 842.99000 | 835.66000 | 842.00000 | 202.6324 | 169672.2900 | 837.34057 2014-01-15 22:00:00 | 842.00000 | 845.89000 | 839.00000 | 845.85000 | 157.9696 | 133076.7700 | 842.41993 2014-01-15 23:00:00 | 842.82000 | 844.08000 | 835.66000 | 841.14000 | 212.5915 | 178498.2600 | 839.63037 2014-01-16 00:00:00 | 841.14000 | 849.00000 | 836.32000 | 845.00000 | 416.6294 | 352101.7200 | 845.11971 2014-01-16 01:00:00 | 842.82000 | 845.00000 | 840.00000 | 843.61000 | 127.0731 | 107071.8600 | 842.60047 2014-01-16 02:00:00 | 843.61000 | 847.73000 | 837.83000 | 842.38000 | 261.4203 | 220244.0100 | 842.49009 2014-01-16 03:00:00 | 842.38000 | 844.70000 | 838.55000 | 842.00000 | 45.4469 | 38232.6300 | 841.25983 2014-01-16 04:00:00 | 841.99000 | 844.70000 | 834.00000 | 842.80000 | 233.9595 | 195990.1400 | 837.70985 2014-01-16 05:00:00 | 842.19000 | 845.82000 | 836.11000 | 842.88000 | 65.7527 | 55426.2900 | 842.95021 2014-01-16 06:00:00 | 843.00000 | 848.00000 | 841.03000 | 846.50000 | 91.5274 | 77495.3400 | 846.68972 2014-01-16 07:00:00 | 845.70000 | 847.00000 | 841.13000 | 844.72000 | 49.9294 | 42166.3700 | 844.51996 2014-01-16 08:00:00 | 844.72000 | 848.00000 | 840.00000 | 843.30000 | 276.8748 | 233806.4700 | 844.44830 2014-01-16 09:00:00 | 843.26000 | 843.26000 | 839.00000 | 843.25000 | 156.9714 | 131995.7000 | 840.89026 2014-01-16 10:00:00 | 843.00000 | 843.26000 | 837.00000 | 838.10000 | 114.8809 | 96402.3200 | 839.15012 2014-01-16 11:00:00 | 839.00000 | 842.38000 | 829.99000 | 837.13000 | 439.1619 | 366120.9400 | 833.68100 2014-01-16 12:00:00 | 837.00000 | 837.90000 | 822.57000 | 825.00000 | 699.8703 | 579681.8200 | 828.27029 2014-01-16 13:00:00 | 825.00000 | 831.99000 | 817.12000 | 825.25000 | 903.6607 | 743830.9300 | 823.13077 2014-01-16 14:00:00 | 826.40000 | 831.99000 | 824.02000 | 829.01000 | 457.2892 | 378118.5300 | 826.86956 2014-01-16 15:00:00 | 829.01000 | 834.90000 | 825.01000 | 829.36000 | 453.3030 | 376654.7600 | 830.91165 2014-01-16 16:00:00 | 829.37000 | 834.29000 | 825.10000 | 826.74000 | 227.6849 | 188766.3600 | 829.06859 2014-01-16 17:00:00 | 826.73000 | 830.35000 | 820.05000 | 827.45000 | 437.4997 | 360731.5100 | 824.52982 2014-01-16 18:00:00 | 827.60000 | 831.99000 | 820.00000 | 826.11000 | 541.7176 | 446721.1900 | 824.63845 2014-01-16 19:00:00 | 826.11000 | 827.00000 | 820.00000 | 823.29000 | 489.9746 | 403174.0400 | 822.84679 2014-01-16 20:00:00 | 823.29000 | 825.00000 | 815.00000 | 823.39000 | 789.1198 | 645641.9300 | 818.17983 2014-01-16 21:00:00 | 823.30000 | 823.30000 | 814.21000 | 822.90000 | 305.6309 | 249948.0800 | 817.81032 2014-01-16 22:00:00 | 822.90000 | 823.22000 | 815.00000 | 818.61000 | 163.2664 | 133662.8100 | 818.67928 2014-01-16 23:00:00 | 817.88000 | 819.53000 | 810.01000 | 814.40000 | 466.8055 | 379861.7400 | 813.74740 2014-01-17 00:00:00 | 814.40000 | 819.99000 | 807.00000 | 818.00000 | 1136.2920 | 921820.1800 | 811.25287 2014-01-17 01:00:00 | 818.00000 | 819.53000 | 812.00000 | 819.00000 | 160.9354 | 131543.6000 | 817.36909 2014-01-17 02:00:00 | 817.17000 | 819.49000 | 807.00000 | 812.77000 | 332.9017 | 270839.1000 | 813.57071 2014-01-17 03:00:00 | 810.58000 | 815.00000 | 808.00000 | 813.60000 | 128.9019 | 104792.0900 | 812.96029 2014-01-17 04:00:00 | 811.23000 | 813.70000 | 800.00000 | 804.82000 | 1241.3233 | 996726.7800 | 802.95505 2014-01-17 05:00:00 | 801.16000 | 809.97000 | 799.00000 | 800.00000 | 443.4747 | 357353.0100 | 805.80256 2014-01-17 06:00:00 | 800.00000 | 811.16000 | 798.02000 | 811.16000 | 666.6221 | 538065.2300 | 807.15176 2014-01-17 07:00:00 | 811.16000 | 821.00000 | 810.00000 | 814.00000 | 300.8797 | 245252.9900 | 815.11987 2014-01-17 08:00:00 | 813.52000 | 819.52000 | 800.00000 | 814.23000 | 485.7727 | 393078.3100 | 809.18160 2014-01-17 09:00:00 | 814.23000 | 818.00000 | 809.08000 | 813.79000 | 323.1071 | 262850.4500 | 813.50883 2014-01-17 10:00:00 | 813.79000 | 813.98000 | 802.35000 | 806.19000 | 193.6848 | 156656.4000 | 808.82116 2014-01-17 11:00:00 | 806.19000 | 807.93000 | 793.00000 | 806.00000 | 948.8518 | 757460.8600 | 798.29209 2014-01-17 12:00:00 | 807.50000 | 807.93000 | 799.00000 | 803.00000 | 484.9566 | 388720.7900 | 801.55793 2014-01-17 13:00:00 | 803.00000 | 804.00000 | 791.90000 | 799.87000 | 797.2197 | 634929.4200 | 796.42968 2014-01-17 14:00:00 | 798.69000 | 801.97000 | 785.00000 | 798.00000 | 1064.7208 | 842291.2000 | 791.09112 2014-01-17 15:00:00 | 798.00000 | 799.00000 | 781.00000 | 796.99000 | 1582.1591 | 1246722.6800 | 787.98819 2014-01-17 16:00:00 | 792.64000 | 799.95000 | 782.01000 | 790.00000 | 803.4570 | 636536.3500 | 792.24695 2014-01-17 17:00:00 | 791.70000 | 799.28000 | 790.00000 | 792.26000 | 366.0971 | 290794.0800 | 794.30865 2014-01-17 18:00:00 | 791.00000 | 795.00000 | 776.64000 | 786.11000 | 1145.7406 | 896840.8900 | 782.76086 2014-01-17 19:00:00 | 785.94000 | 792.50000 | 765.00000 | 777.59000 | 1703.8188 | 1324680.6500 | 777.47741 2014-01-17 20:00:00 | 780.00000 | 787.89000 | 773.00000 | 782.17000 | 641.6359 | 499812.9800 | 778.96664 2014-01-17 21:00:00 | 782.17000 | 793.75000 | 775.35000 | 787.00000 | 574.3940 | 450791.8500 | 784.81294 2014-01-17 22:00:00 | 786.99000 | 806.00000 | 780.01000 | 805.00000 | 962.4585 | 765210.4800 | 795.05817 2014-01-17 23:00:00 | 800.85000 | 802.75000 | 781.08000 | 797.20000 | 625.5385 | 497859.1300 | 795.88884 2014-01-18 00:00:00 | 796.97000 | 809.97000 | 796.00000 | 802.24000 | 409.7401 | 329291.7300 | 803.66004