# Last edited on 2014-01-18 19:17:29 by stolfilocal # Exchange BTC-e (USD per BTC) 2013-12-20 00:00 to 2014-01-18 00:00:00, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-19 23:00:00 | 674.99900 | 694.88000 | 669.26300 | 681.00000 | 2550.0796 | 1738640.2500 | 681.79843 2013-12-20 00:00:00 | 680.80000 | 684.99000 | 631.00000 | 652.50000 | 3362.4499 | 2196654.0100 | 653.28973 2013-12-20 01:00:00 | 649.12400 | 670.00000 | 646.00000 | 662.00000 | 1509.9107 | 990911.6900 | 656.27170 2013-12-20 02:00:00 | 662.00000 | 674.48000 | 650.00000 | 671.09900 | 1104.0821 | 729283.3200 | 660.53357 2013-12-20 03:00:00 | 671.09900 | 682.00000 | 665.00200 | 678.23000 | 1922.8190 | 1298358.8900 | 675.23718 2013-12-20 04:00:00 | 678.23000 | 690.00000 | 672.33700 | 682.30000 | 1190.6497 | 811391.3900 | 681.46945 2013-12-20 05:00:00 | 682.50000 | 695.60000 | 676.17300 | 692.60000 | 2060.9805 | 1421502.6700 | 689.72155 2013-12-20 06:00:00 | 692.70000 | 695.60000 | 674.22500 | 691.25300 | 1769.8400 | 1216959.4700 | 687.60990 2013-12-20 07:00:00 | 691.25300 | 709.89900 | 681.00000 | 697.65800 | 2342.4914 | 1634343.7300 | 697.69466 2013-12-20 08:00:00 | 695.42600 | 708.49900 | 685.11100 | 685.11100 | 987.5483 | 686017.7000 | 694.66752 2013-12-20 09:00:00 | 685.19700 | 691.19700 | 665.86500 | 687.00000 | 2902.5504 | 1967702.3300 | 677.92184 2013-12-20 10:00:00 | 687.00000 | 688.00000 | 664.78000 | 670.50000 | 1151.1609 | 773098.4100 | 671.58154 2013-12-20 11:00:00 | 670.99900 | 675.00000 | 645.00100 | 672.49900 | 2464.7699 | 1622236.6200 | 658.16960 2013-12-20 12:00:00 | 673.51600 | 685.00000 | 666.17000 | 682.00000 | 1176.9499 | 793311.0000 | 674.03976 2013-12-20 13:00:00 | 682.10000 | 684.30000 | 661.20000 | 666.00100 | 1106.0084 | 744274.2800 | 672.93730 2013-12-20 14:00:00 | 666.00000 | 675.00000 | 664.00000 | 670.00000 | 653.9822 | 438247.9600 | 670.12215 2013-12-20 15:00:00 | 670.97100 | 678.90000 | 668.40200 | 670.00000 | 577.7490 | 388339.3200 | 672.15918 2013-12-20 16:00:00 | 670.00000 | 678.80000 | 669.00000 | 675.99900 | 372.3223 | 251154.2300 | 674.56129 2013-12-20 17:00:00 | 676.77900 | 679.99900 | 647.00000 | 656.20000 | 2069.6811 | 1370115.2400 | 661.99341 2013-12-20 18:00:00 | 656.20000 | 656.20000 | 620.00000 | 629.90000 | 4082.4707 | 2596347.0600 | 635.97445 2013-12-20 19:00:00 | 628.00000 | 650.78200 | 625.01100 | 629.19800 | 1988.2487 | 1270284.2300 | 638.89604 2013-12-20 20:00:00 | 629.19800 | 634.95900 | 590.00000 | 603.00100 | 5009.4001 | 3049074.4100 | 608.67057 2013-12-20 21:00:00 | 603.00100 | 637.00000 | 600.00100 | 625.00000 | 2107.3100 | 1312285.4800 | 622.73014 2013-12-20 22:00:00 | 624.10000 | 632.77600 | 605.99900 | 605.99900 | 1111.4979 | 688246.3500 | 619.20618 2013-12-20 23:00:00 | 608.50000 | 615.90000 | 585.00000 | 609.00000 | 3338.9204 | 2007700.2200 | 601.30221 2013-12-21 00:00:00 | 609.00000 | 620.66600 | 599.10100 | 617.00000 | 1951.3294 | 1190775.4400 | 610.23805 2013-12-21 01:00:00 | 617.00000 | 629.00000 | 609.00000 | 627.99900 | 846.3107 | 521607.4800 | 616.33096 2013-12-21 02:00:00 | 629.00000 | 642.90000 | 623.50000 | 641.00000 | 1138.2813 | 720944.5100 | 633.36234 2013-12-21 03:00:00 | 640.57300 | 642.10400 | 625.00000 | 631.35500 | 1160.2421 | 737245.5600 | 635.42388 2013-12-21 04:00:00 | 631.35400 | 631.35400 | 616.00000 | 621.00100 | 584.1805 | 365597.9500 | 625.83046 2013-12-21 05:00:00 | 620.00000 | 629.62300 | 613.00000 | 617.50000 | 836.4409 | 518527.4000 | 619.92117 2013-12-21 06:00:00 | 617.10100 | 622.99700 | 600.01500 | 607.02400 | 1068.1991 | 651546.2700 | 609.94836 2013-12-21 07:00:00 | 605.41300 | 605.93000 | 587.52700 | 599.21200 | 1592.7516 | 947279.9500 | 594.74431 2013-12-21 08:00:00 | 599.50000 | 615.00000 | 598.80000 | 609.02200 | 1058.5501 | 644710.2100 | 609.05024 2013-12-21 09:00:00 | 609.00000 | 615.00000 | 595.23900 | 603.00100 | 906.4296 | 548706.6500 | 605.34943 2013-12-21 10:00:00 | 603.50200 | 609.98000 | 598.50000 | 599.00000 | 426.9040 | 258606.8200 | 605.77280 2013-12-21 11:00:00 | 598.67800 | 607.47900 | 596.10100 | 603.00000 | 345.4054 | 208223.2700 | 602.83736 2013-12-21 12:00:00 | 600.13300 | 603.00000 | 585.00000 | 588.99900 | 1048.9391 | 621463.3800 | 592.46848 2013-12-21 13:00:00 | 587.01000 | 590.00000 | 562.20000 | 564.00000 | 1942.1488 | 1119408.2000 | 576.37611 2013-12-21 14:00:00 | 563.12300 | 591.07400 | 560.10200 | 575.00000 | 2282.5188 | 1314674.1900 | 575.97519 2013-12-21 15:00:00 | 577.00000 | 585.00000 | 575.00000 | 575.00000 | 788.6910 | 457228.9400 | 579.73139 2013-12-21 16:00:00 | 575.00000 | 590.00000 | 567.41500 | 588.01800 | 1071.7920 | 622007.6700 | 580.34365 2013-12-21 17:00:00 | 588.01800 | 608.50000 | 588.01800 | 608.00000 | 1424.0596 | 853451.7100 | 599.30899 2013-12-21 18:00:00 | 608.00000 | 614.40000 | 591.21100 | 600.00000 | 1273.8716 | 769002.4300 | 603.67341 2013-12-21 19:00:00 | 600.00000 | 607.75400 | 589.37800 | 594.90000 | 627.9588 | 374501.2700 | 596.37873 2013-12-21 20:00:00 | 594.43200 | 594.43200 | 573.21000 | 578.39400 | 978.7507 | 569741.7100 | 582.11117 2013-12-21 21:00:00 | 578.39300 | 598.99000 | 575.00000 | 594.56900 | 1032.3227 | 605586.0500 | 586.62475 2013-12-21 22:00:00 | 594.56900 | 600.00000 | 583.05100 | 591.29600 | 680.3367 | 400606.8700 | 588.83619 2013-12-21 23:00:00 | 589.11400 | 594.81300 | 583.21700 | 591.16900 | 406.0796 | 239371.6500 | 589.46974 2013-12-22 00:00:00 | 591.16900 | 594.62900 | 583.29900 | 585.00100 | 471.2826 | 276662.6900 | 587.04206 2013-12-22 01:00:00 | 585.00100 | 589.97500 | 576.66600 | 579.52900 | 389.8930 | 227257.7400 | 582.87203 2013-12-22 02:00:00 | 579.52500 | 586.20200 | 572.80000 | 582.99900 | 973.8809 | 565056.8100 | 580.21144 2013-12-22 03:00:00 | 578.10100 | 582.99000 | 572.10000 | 579.34900 | 269.1011 | 155478.7000 | 577.77053 2013-12-22 04:00:00 | 578.80400 | 590.00000 | 576.08600 | 587.96000 | 640.8432 | 374235.4600 | 583.97352 2013-12-22 05:00:00 | 587.95200 | 600.20100 | 584.00000 | 598.00000 | 1029.5416 | 611632.9900 | 594.08282 2013-12-22 06:00:00 | 598.00000 | 610.41000 | 597.50000 | 607.00000 | 796.3989 | 480840.5800 | 603.76853 2013-12-22 07:00:00 | 608.00000 | 625.00000 | 606.80000 | 620.00000 | 1867.6298 | 1154548.8000 | 618.18933 2013-12-22 08:00:00 | 621.99800 | 659.99900 | 621.00000 | 643.00300 | 3313.4705 | 2129941.3300 | 642.81282 2013-12-22 09:00:00 | 643.00300 | 658.78900 | 617.00100 | 649.68900 | 2835.5405 | 1815602.4100 | 640.30206 2013-12-22 10:00:00 | 648.50000 | 657.50000 | 631.66600 | 634.50000 | 1388.1596 | 895597.7300 | 645.16914 2013-12-22 11:00:00 | 634.50000 | 643.80000 | 622.00000 | 629.98000 | 821.1177 | 520126.3800 | 633.43704 2013-12-22 12:00:00 | 628.00000 | 641.90000 | 622.11100 | 634.99900 | 830.8608 | 526409.3700 | 633.57107 2013-12-22 13:00:00 | 635.56100 | 646.00000 | 632.38500 | 643.98200 | 907.4189 | 581109.6500 | 640.39844 2013-12-22 14:00:00 | 643.50000 | 647.00000 | 639.85100 | 639.85100 | 549.2372 | 353366.8800 | 643.37758 2013-12-22 15:00:00 | 640.00000 | 640.00000 | 629.00000 | 629.21200 | 543.6001 | 344234.8200 | 633.25009 2013-12-22 16:00:00 | 629.21300 | 632.30000 | 616.09100 | 623.70000 | 1488.2704 | 926955.5900 | 622.84086 2013-12-22 17:00:00 | 620.88800 | 636.22900 | 618.20400 | 633.50000 | 601.7986 | 377007.9800 | 626.46867 2013-12-22 18:00:00 | 630.12100 | 633.20000 | 615.26900 | 619.00000 | 444.2691 | 276637.2100 | 622.67937 2013-12-22 19:00:00 | 619.00000 | 624.80000 | 617.00200 | 623.60000 | 269.7011 | 167837.8400 | 622.31049 2013-12-22 20:00:00 | 623.60000 | 625.00000 | 608.88800 | 608.88800 | 1036.0506 | 637576.3200 | 615.39108 2013-12-22 21:00:00 | 608.88800 | 618.55700 | 605.00000 | 615.49800 | 793.6565 | 484999.9200 | 611.09549 2013-12-22 22:00:00 | 615.49800 | 617.50100 | 605.30000 | 615.50000 | 381.6963 | 233620.1700 | 612.05770 2013-12-22 23:00:00 | 612.43300 | 615.00000 | 603.00100 | 604.20100 | 665.5806 | 404094.4000 | 607.13067 2013-12-23 00:00:00 | 604.45000 | 618.11500 | 591.00000 | 612.50000 | 1450.6684 | 877866.5400 | 605.14624 2013-12-23 01:00:00 | 612.50000 | 627.80000 | 611.93600 | 621.33700 | 934.1020 | 581042.2300 | 622.03297 2013-12-23 02:00:00 | 624.65300 | 637.00000 | 621.36600 | 634.00000 | 1355.2083 | 855307.5200 | 631.12626 2013-12-23 03:00:00 | 633.93000 | 641.50000 | 629.50300 | 634.00000 | 799.8024 | 508540.7000 | 635.83296 2013-12-23 04:00:00 | 631.14900 | 639.99900 | 623.14300 | 633.40000 | 508.7533 | 320989.0400 | 630.93264 2013-12-23 05:00:00 | 633.40000 | 637.64000 | 628.00000 | 630.00000 | 331.0992 | 209685.0000 | 633.29959 2013-12-23 06:00:00 | 630.00000 | 633.88400 | 621.10000 | 628.00000 | 471.1408 | 295287.7600 | 626.75059 2013-12-23 07:00:00 | 628.00000 | 640.00000 | 627.60000 | 631.50000 | 264.1879 | 167436.7900 | 633.77913 2013-12-23 08:00:00 | 631.99900 | 634.99000 | 627.00000 | 627.28000 | 326.7989 | 206347.1900 | 631.41944 2013-12-23 09:00:00 | 630.00000 | 631.00000 | 620.01000 | 628.93900 | 434.3481 | 271414.8700 | 624.87868 2013-12-23 10:00:00 | 628.93700 | 632.00000 | 620.50000 | 622.45800 | 388.3420 | 243036.5800 | 625.83126 2013-12-23 11:00:00 | 622.45800 | 628.31100 | 620.00000 | 623.39900 | 370.2418 | 230768.4200 | 623.29108 2013-12-23 12:00:00 | 623.39900 | 623.90000 | 614.01100 | 618.01000 | 414.9722 | 256739.7400 | 618.69146 2013-12-23 13:00:00 | 619.30500 | 621.00000 | 613.00300 | 617.01000 | 275.6752 | 170333.6000 | 617.87786 2013-12-23 14:00:00 | 618.80000 | 633.29000 | 617.00000 | 630.00000 | 603.1155 | 377547.7400 | 625.99571 2013-12-23 15:00:00 | 631.00000 | 636.13100 | 625.00000 | 627.90000 | 671.2507 | 424351.7400 | 632.18072 2013-12-23 16:00:00 | 629.50000 | 633.00000 | 618.00000 | 622.99700 | 661.0902 | 413703.8000 | 625.79023 2013-12-23 17:00:00 | 622.00000 | 631.66600 | 615.95000 | 629.99900 | 675.9643 | 422818.7800 | 625.50462 2013-12-23 18:00:00 | 630.60000 | 632.00000 | 626.00000 | 628.00000 | 374.4630 | 235740.0800 | 629.54177 2013-12-23 19:00:00 | 628.00000 | 632.92000 | 628.00000 | 629.98000 | 254.7619 | 160540.9700 | 630.16078 2013-12-23 20:00:00 | 629.98000 | 640.00000 | 628.00100 | 636.00100 | 524.3387 | 332445.8800 | 634.02891 2013-12-23 21:00:00 | 638.00000 | 642.90000 | 632.55100 | 639.99000 | 708.1614 | 452062.9500 | 638.36151 2013-12-23 22:00:00 | 639.50100 | 651.00000 | 636.41000 | 650.00000 | 1445.6187 | 932419.8600 | 644.99709 2013-12-23 23:00:00 | 650.00000 | 669.97000 | 646.10200 | 650.22000 | 2315.4498 | 1519906.2200 | 656.41941 2013-12-24 00:00:00 | 650.22000 | 668.60000 | 650.22000 | 655.20000 | 982.1828 | 647341.1400 | 659.08417 2013-12-24 01:00:00 | 655.99700 | 655.99700 | 642.00000 | 646.55000 | 834.7397 | 540293.2900 | 647.25961 2013-12-24 02:00:00 | 645.87500 | 649.95000 | 644.99900 | 646.00000 | 329.5372 | 213467.1200 | 647.77856 2013-12-24 03:00:00 | 645.95500 | 655.00000 | 643.84000 | 650.96800 | 437.9803 | 284923.7900 | 650.54020 2013-12-24 04:00:00 | 651.01900 | 653.99900 | 645.30000 | 650.08100 | 164.0867 | 106689.0200 | 650.19916 2013-12-24 05:00:00 | 650.00100 | 653.00000 | 647.50000 | 648.82800 | 297.8230 | 193683.6600 | 650.33139 2013-12-24 06:00:00 | 647.50000 | 648.48000 | 642.01000 | 644.80000 | 382.0810 | 246140.6700 | 644.21062 2013-12-24 07:00:00 | 644.80000 | 657.05600 | 644.80000 | 655.00000 | 432.5485 | 281887.1300 | 651.68902 2013-12-24 08:00:00 | 653.36600 | 660.00000 | 651.00000 | 654.90000 | 540.1180 | 354548.8000 | 656.42838 2013-12-24 09:00:00 | 654.90000 | 654.94000 | 646.00000 | 651.96900 | 505.6586 | 328621.9200 | 649.88891 2013-12-24 10:00:00 | 651.97000 | 658.00000 | 647.02000 | 652.00000 | 406.2282 | 265132.5000 | 652.66888 2013-12-24 11:00:00 | 652.00000 | 656.95000 | 640.00000 | 641.00000 | 632.7892 | 409705.2300 | 647.45924 2013-12-24 12:00:00 | 641.00000 | 649.51000 | 632.99800 | 636.90000 | 1054.3283 | 673575.8800 | 638.86728 2013-12-24 13:00:00 | 636.00000 | 640.00000 | 629.00000 | 638.98600 | 932.1194 | 590422.1500 | 633.41905 2013-12-24 14:00:00 | 638.98900 | 649.90000 | 633.53400 | 648.29700 | 462.6644 | 297314.2400 | 642.61317 2013-12-24 15:00:00 | 647.50000 | 649.00000 | 641.98000 | 643.00000 | 344.4936 | 222509.1000 | 645.90193 2013-12-24 16:00:00 | 643.00000 | 645.00000 | 635.60000 | 636.74900 | 421.3953 | 269742.2200 | 640.11688 2013-12-24 17:00:00 | 637.38000 | 645.51900 | 635.30000 | 645.29000 | 252.6264 | 162014.0000 | 641.31858 2013-12-24 18:00:00 | 645.00000 | 649.89000 | 640.19200 | 647.50000 | 164.1670 | 105949.9700 | 645.37924 2013-12-24 19:00:00 | 647.75000 | 654.80000 | 647.00000 | 649.99900 | 471.7003 | 306911.9300 | 650.65024 2013-12-24 20:00:00 | 650.00000 | 654.80000 | 648.00000 | 652.00000 | 265.4078 | 173008.5100 | 651.85911 2013-12-24 21:00:00 | 652.00000 | 655.00000 | 648.70500 | 651.68300 | 376.1412 | 245417.3700 | 652.46071 2013-12-24 22:00:00 | 651.68300 | 654.96800 | 646.17100 | 649.00000 | 185.7222 | 120576.5700 | 649.23064 2013-12-24 23:00:00 | 649.00000 | 655.99900 | 648.75000 | 650.33000 | 244.6623 | 159578.7400 | 652.24086 2013-12-25 00:00:00 | 650.00200 | 652.25000 | 646.99900 | 646.99900 | 103.8747 | 67397.0700 | 648.83075 2013-12-25 01:00:00 | 647.00000 | 650.00000 | 645.01300 | 645.74800 | 93.3186 | 60352.8700 | 646.73980 2013-12-25 02:00:00 | 646.50800 | 647.63800 | 642.00000 | 646.38700 | 119.1858 | 76796.0800 | 644.33922 2013-12-25 03:00:00 | 647.90100 | 649.29900 | 645.00000 | 647.48700 | 61.9365 | 40078.5000 | 647.08967 2013-12-25 04:00:00 | 647.22300 | 648.15800 | 640.96600 | 642.00000 | 195.8825 | 125980.0500 | 643.14077 2013-12-25 05:00:00 | 642.00000 | 644.00000 | 640.00000 | 643.00000 | 166.6305 | 106840.1700 | 641.18013 2013-12-25 06:00:00 | 641.45200 | 645.00000 | 640.00100 | 640.80000 | 128.5374 | 82461.8300 | 641.53948 2013-12-25 07:00:00 | 640.80000 | 655.00000 | 640.00000 | 653.00000 | 639.2271 | 414677.5500 | 648.71712 2013-12-25 08:00:00 | 653.18300 | 673.00000 | 646.37100 | 659.95000 | 2473.4396 | 1637512.0600 | 662.03843 2013-12-25 09:00:00 | 660.00000 | 665.00000 | 655.20000 | 663.88600 | 680.1190 | 449197.5500 | 660.46901 2013-12-25 10:00:00 | 663.88600 | 664.50000 | 651.50000 | 652.00200 | 436.6861 | 286770.6000 | 656.69739 2013-12-25 11:00:00 | 652.00100 | 659.48900 | 652.00100 | 656.00000 | 284.3253 | 186249.5300 | 655.05795 2013-12-25 12:00:00 | 655.20000 | 656.69000 | 653.65300 | 656.00000 | 130.0551 | 85252.3200 | 655.50904 2013-12-25 13:00:00 | 654.03100 | 659.70000 | 652.99900 | 655.06200 | 280.1632 | 183798.6400 | 656.04136 2013-12-25 14:00:00 | 655.08300 | 659.70400 | 651.60400 | 659.00000 | 380.9291 | 250087.3800 | 656.51948 2013-12-25 15:00:00 | 659.00000 | 659.40000 | 653.11000 | 653.73400 | 271.2017 | 177835.2700 | 655.73070 2013-12-25 16:00:00 | 653.15000 | 657.00000 | 651.51200 | 654.86000 | 344.6374 | 225220.0700 | 653.49863 2013-12-25 17:00:00 | 654.86000 | 659.99900 | 651.51100 | 659.00000 | 337.2176 | 221683.0900 | 657.38879 2013-12-25 18:00:00 | 659.00000 | 663.00000 | 656.00000 | 659.29400 | 328.7083 | 216884.7600 | 659.80916 2013-12-25 19:00:00 | 659.29400 | 661.38900 | 655.30000 | 656.79900 | 216.1708 | 142253.4300 | 658.06027 2013-12-25 20:00:00 | 656.00100 | 665.00000 | 654.99700 | 663.77300 | 340.4453 | 225513.5700 | 662.40760 2013-12-25 21:00:00 | 663.99900 | 670.00000 | 661.03900 | 663.00000 | 726.8602 | 483870.9300 | 665.70017 2013-12-25 22:00:00 | 663.00000 | 669.89900 | 662.00000 | 667.73000 | 393.6022 | 262237.9500 | 666.25128 2013-12-25 23:00:00 | 667.73000 | 675.00000 | 663.69000 | 674.96000 | 581.3685 | 390004.5200 | 670.83872 2013-12-26 00:00:00 | 674.95000 | 693.00000 | 674.89000 | 685.10400 | 2297.1403 | 1575243.5900 | 685.74112 2013-12-26 01:00:00 | 686.90000 | 700.00000 | 685.26400 | 700.00000 | 1147.5889 | 797732.9200 | 695.13822 2013-12-26 02:00:00 | 700.00000 | 706.60000 | 682.03500 | 685.00000 | 1436.3392 | 1001025.5700 | 696.92838 2013-12-26 03:00:00 | 685.00000 | 693.96000 | 684.00000 | 688.00000 | 343.8920 | 236911.0100 | 688.91102 2013-12-26 04:00:00 | 689.00000 | 694.00000 | 686.00000 | 686.52700 | 293.9138 | 202445.3300 | 688.79160 2013-12-26 05:00:00 | 686.00100 | 688.99900 | 685.89600 | 688.00000 | 158.5801 | 108952.4300 | 687.05001 2013-12-26 06:00:00 | 686.70000 | 700.00000 | 686.30000 | 689.00000 | 625.6724 | 433686.2000 | 693.15218 2013-12-26 07:00:00 | 689.00000 | 706.00000 | 686.13700 | 706.00000 | 875.5819 | 612769.3700 | 699.84241 2013-12-26 08:00:00 | 706.00000 | 706.90000 | 697.00100 | 701.00000 | 732.1924 | 514096.0400 | 702.13247 2013-12-26 09:00:00 | 701.00000 | 718.64000 | 700.76000 | 715.00000 | 1006.8325 | 714079.4500 | 709.23359 2013-12-26 10:00:00 | 715.00000 | 715.00000 | 710.00000 | 713.50000 | 732.8469 | 521931.2800 | 712.19685 2013-12-26 11:00:00 | 713.89000 | 713.89000 | 700.97900 | 703.00000 | 680.6704 | 480744.1100 | 706.28036 2013-12-26 12:00:00 | 703.50000 | 706.50000 | 690.00000 | 700.00000 | 1145.0873 | 795361.1900 | 694.58561 2013-12-26 13:00:00 | 700.00000 | 708.00000 | 698.00000 | 705.00000 | 410.0781 | 288354.1500 | 703.16888 2013-12-26 14:00:00 | 705.37500 | 717.99900 | 700.99900 | 714.69900 | 677.0363 | 480971.0000 | 710.40649 2013-12-26 15:00:00 | 714.53400 | 728.00000 | 710.99000 | 725.50200 | 1894.3092 | 1366758.9200 | 721.50784 2013-12-26 16:00:00 | 725.50200 | 727.88100 | 715.02000 | 723.00100 | 897.1885 | 646180.4700 | 720.22818 2013-12-26 17:00:00 | 723.00100 | 742.00000 | 723.00100 | 738.01600 | 2008.3279 | 1473980.6800 | 733.93427 2013-12-26 18:00:00 | 738.70000 | 744.99900 | 726.51100 | 741.50100 | 1655.5909 | 1221167.1100 | 737.60198 2013-12-26 19:00:00 | 744.00000 | 757.79900 | 740.21100 | 747.89700 | 2144.9795 | 1606436.5700 | 748.92863 2013-12-26 20:00:00 | 747.89700 | 755.88400 | 730.00000 | 731.00000 | 1427.4069 | 1061939.4600 | 743.96407 2013-12-26 21:00:00 | 731.10000 | 746.66000 | 726.50000 | 745.00000 | 1441.0582 | 1062083.7500 | 737.01654 2013-12-26 22:00:00 | 745.00000 | 756.97000 | 739.23500 | 755.50000 | 662.9316 | 496616.2200 | 749.12139 2013-12-26 23:00:00 | 754.50000 | 758.00000 | 742.10000 | 743.30100 | 821.9602 | 616519.6800 | 750.06024 2013-12-27 00:00:00 | 743.30100 | 761.00000 | 743.30100 | 759.00000 | 813.8293 | 614700.8600 | 755.31920 2013-12-27 01:00:00 | 759.50000 | 759.50000 | 746.58100 | 747.87800 | 682.5890 | 512705.6600 | 751.11911 2013-12-27 02:00:00 | 747.87800 | 748.00200 | 730.00000 | 742.99900 | 1346.0104 | 992454.7200 | 737.33067 2013-12-27 03:00:00 | 742.99900 | 745.00000 | 730.00000 | 737.33000 | 763.0802 | 562352.1700 | 736.95025 2013-12-27 04:00:00 | 737.33000 | 743.22700 | 727.07000 | 733.97300 | 573.1805 | 420416.6400 | 733.48038 2013-12-27 05:00:00 | 731.02000 | 731.02000 | 715.00000 | 715.00000 | 2070.5590 | 1492411.7800 | 720.77722 2013-12-27 06:00:00 | 715.10000 | 731.67600 | 715.00000 | 724.00100 | 958.3079 | 692853.8800 | 722.99717 2013-12-27 07:00:00 | 724.00100 | 724.99900 | 705.00000 | 709.84500 | 1634.0192 | 1163500.3400 | 712.04815 2013-12-27 08:00:00 | 706.10200 | 717.00000 | 706.01000 | 716.97700 | 759.3425 | 541413.2700 | 713.00269 2013-12-27 09:00:00 | 716.97700 | 737.26800 | 716.67400 | 735.00000 | 1366.9515 | 992328.5300 | 725.94277 2013-12-27 10:00:00 | 735.50000 | 742.00000 | 728.10000 | 728.11000 | 860.7063 | 633114.5300 | 735.57561 2013-12-27 11:00:00 | 728.10100 | 739.10000 | 725.12500 | 734.00000 | 904.9365 | 662400.5200 | 731.98565 2013-12-27 12:00:00 | 736.80000 | 747.24100 | 735.12300 | 744.99900 | 780.9231 | 579494.4000 | 742.06330 2013-12-27 13:00:00 | 744.99900 | 746.99900 | 729.77100 | 729.77100 | 614.8197 | 452550.1800 | 736.06975 2013-12-27 14:00:00 | 729.77100 | 734.99000 | 725.26000 | 726.69000 | 667.1793 | 486580.1400 | 729.30938 2013-12-27 15:00:00 | 727.00000 | 727.39000 | 707.31000 | 709.30000 | 3343.7791 | 2381190.7500 | 712.12562 2013-12-27 16:00:00 | 710.00000 | 726.00000 | 707.67000 | 718.89900 | 2004.4194 | 1431051.8300 | 713.94830 2013-12-27 17:00:00 | 718.30000 | 719.36300 | 692.73400 | 700.00000 | 1725.8900 | 1216890.3900 | 705.07993 2013-12-27 18:00:00 | 700.00000 | 710.00000 | 692.00000 | 696.00000 | 1586.6015 | 1111578.4300 | 700.60341 2013-12-27 19:00:00 | 696.00000 | 698.97900 | 681.00000 | 698.97900 | 1459.3683 | 1005864.2800 | 689.24636 2013-12-27 20:00:00 | 698.96900 | 709.00000 | 694.00000 | 702.90000 | 911.7210 | 640621.8500 | 702.65123 2013-12-27 21:00:00 | 702.80200 | 702.90000 | 695.00000 | 695.15000 | 378.1659 | 263679.0800 | 697.25776 2013-12-27 22:00:00 | 697.07500 | 714.71400 | 695.00200 | 709.30000 | 589.6712 | 414798.9400 | 703.44103 2013-12-27 23:00:00 | 709.30000 | 715.01000 | 704.89000 | 715.01000 | 685.7802 | 488577.4400 | 712.44024 2013-12-28 00:00:00 | 715.01000 | 719.00000 | 706.00100 | 706.00100 | 476.7604 | 340206.8600 | 713.58030 2013-12-28 01:00:00 | 706.00100 | 714.79800 | 705.00000 | 706.00000 | 260.8280 | 184663.3900 | 707.98925 2013-12-28 02:00:00 | 706.00200 | 710.00000 | 694.00100 | 699.98900 | 849.5916 | 595488.9300 | 700.91196 2013-12-28 03:00:00 | 699.79900 | 710.00000 | 696.40000 | 705.50000 | 355.0609 | 249860.1100 | 703.71048 2013-12-28 04:00:00 | 705.02000 | 710.99900 | 701.60700 | 707.23200 | 248.8007 | 175807.6300 | 706.62025 2013-12-28 05:00:00 | 710.00000 | 714.91000 | 705.94100 | 713.00000 | 149.6475 | 106333.4300 | 710.55947 2013-12-28 06:00:00 | 711.00000 | 719.35000 | 707.75800 | 716.00000 | 221.9257 | 158665.4700 | 714.94866 2013-12-28 07:00:00 | 718.00000 | 725.00000 | 715.00000 | 721.00000 | 634.8226 | 457759.2700 | 721.08225 2013-12-28 08:00:00 | 720.10000 | 724.66900 | 713.00000 | 713.87500 | 290.2482 | 208813.0200 | 719.42926 2013-12-28 09:00:00 | 713.70000 | 720.13100 | 710.58000 | 717.90000 | 230.0996 | 164576.4000 | 715.23987 2013-12-28 10:00:00 | 720.13100 | 728.00000 | 717.40000 | 727.00000 | 367.8416 | 265949.8100 | 723.00083 2013-12-28 11:00:00 | 724.00200 | 736.45100 | 722.82200 | 733.10000 | 955.7885 | 699511.1200 | 731.86808 2013-12-28 12:00:00 | 733.10000 | 733.80000 | 724.00100 | 726.44000 | 319.9231 | 232856.4900 | 727.85138 2013-12-28 13:00:00 | 726.44000 | 732.00000 | 723.13000 | 725.00000 | 213.2062 | 154951.6100 | 726.76888 2013-12-28 14:00:00 | 724.20000 | 730.00000 | 723.40000 | 726.00000 | 107.1297 | 77835.1000 | 726.54996 2013-12-28 15:00:00 | 726.00000 | 728.86400 | 720.00000 | 725.00000 | 269.3845 | 194679.2800 | 722.68169 2013-12-28 16:00:00 | 725.00000 | 725.99200 | 711.00000 | 712.96000 | 482.8524 | 346476.3900 | 717.56164 2013-12-28 17:00:00 | 712.96000 | 718.74800 | 695.00000 | 707.00000 | 1726.4894 | 1216637.3100 | 704.68855 2013-12-28 18:00:00 | 706.50000 | 709.00000 | 689.90000 | 704.96000 | 1803.2109 | 1260015.8300 | 698.76232 2013-12-28 19:00:00 | 704.98900 | 716.10000 | 702.50000 | 709.07000 | 761.7314 | 540586.7200 | 709.68153 2013-12-28 20:00:00 | 710.00000 | 711.00000 | 700.00100 | 706.90000 | 571.9690 | 403289.1600 | 705.08919 2013-12-28 21:00:00 | 706.83000 | 713.00000 | 704.00000 | 713.00000 | 335.7300 | 237589.4400 | 707.68002 2013-12-28 22:00:00 | 713.58000 | 717.29000 | 708.60000 | 713.00000 | 242.3035 | 172852.3400 | 713.37119 2013-12-28 23:00:00 | 713.00000 | 717.90000 | 707.00000 | 711.82600 | 202.2442 | 144081.0000 | 712.41118 2013-12-29 00:00:00 | 711.82600 | 714.52000 | 706.60000 | 706.60000 | 193.0436 | 137364.2300 | 711.57098 2013-12-29 01:00:00 | 708.63000 | 713.85000 | 706.30400 | 706.30400 | 113.9127 | 80892.8800 | 710.13043 2013-12-29 02:00:00 | 706.29500 | 710.00000 | 703.80000 | 704.32200 | 278.5868 | 196648.5000 | 705.87874 2013-12-29 03:00:00 | 704.40000 | 707.93600 | 695.01600 | 700.00000 | 447.1995 | 313737.1100 | 701.55966 2013-12-29 04:00:00 | 700.00000 | 706.29100 | 695.00000 | 706.22100 | 344.0516 | 240619.6100 | 699.37077 2013-12-29 05:00:00 | 706.22100 | 707.05200 | 700.57000 | 700.57000 | 120.4500 | 84782.3800 | 703.88001 2013-12-29 06:00:00 | 703.50000 | 706.82800 | 700.00000 | 705.14800 | 134.3420 | 94516.4000 | 703.55039 2013-12-29 07:00:00 | 705.14800 | 707.05200 | 703.00400 | 703.50000 | 139.9624 | 98572.7800 | 704.28048 2013-12-29 08:00:00 | 705.89900 | 711.00500 | 703.26400 | 708.90000 | 199.9691 | 141580.0700 | 708.00975 2013-12-29 09:00:00 | 709.71000 | 710.00000 | 702.00100 | 705.50000 | 252.2787 | 177939.6100 | 705.32953 2013-12-29 10:00:00 | 702.50000 | 707.00000 | 701.00000 | 704.76200 | 123.9967 | 87302.2700 | 704.06942 2013-12-29 11:00:00 | 704.30000 | 709.96900 | 703.26400 | 709.18000 | 138.3993 | 97963.1300 | 707.82986 2013-12-29 12:00:00 | 708.08100 | 710.53700 | 706.00700 | 710.00000 | 152.9928 | 108468.9000 | 708.98060 2013-12-29 13:00:00 | 710.00000 | 710.99000 | 705.00000 | 705.25100 | 130.6610 | 92649.1200 | 709.08018 2013-12-29 14:00:00 | 705.24100 | 705.24100 | 700.12000 | 705.21600 | 306.8130 | 215505.8400 | 702.40130 2013-12-29 15:00:00 | 705.00000 | 711.17900 | 702.00000 | 709.00000 | 311.1558 | 220107.9400 | 707.38816 2013-12-29 16:00:00 | 707.20000 | 710.50000 | 704.00000 | 708.00000 | 133.8993 | 94721.6500 | 707.40986 2013-12-29 17:00:00 | 707.00000 | 710.99900 | 704.00000 | 710.00000 | 147.2390 | 104175.9800 | 707.52979 2013-12-29 18:00:00 | 707.00100 | 711.36900 | 706.00000 | 708.20000 | 135.9216 | 96348.1000 | 708.85032 2013-12-29 19:00:00 | 707.20000 | 715.00000 | 707.20000 | 715.00000 | 203.5936 | 144948.6900 | 711.95104 2013-12-29 20:00:00 | 715.00000 | 722.41000 | 712.72000 | 715.50000 | 833.0618 | 598664.9400 | 718.63209 2013-12-29 21:00:00 | 715.99900 | 732.34000 | 715.99900 | 728.89800 | 1310.9417 | 952114.6500 | 726.28300 2013-12-29 22:00:00 | 728.89800 | 730.00000 | 720.50100 | 727.00000 | 483.4140 | 350771.3100 | 725.61266 2013-12-29 23:00:00 | 727.00000 | 727.90000 | 717.00100 | 720.01600 | 461.7511 | 333500.0800 | 722.25072 2013-12-30 00:00:00 | 720.00100 | 724.64700 | 716.65200 | 716.65200 | 152.1294 | 109525.5700 | 719.94988 2013-12-30 01:00:00 | 719.99900 | 733.23500 | 716.64000 | 733.14100 | 671.4783 | 488828.4600 | 727.98845 2013-12-30 02:00:00 | 733.23500 | 734.00000 | 725.71400 | 729.00000 | 614.6526 | 448912.8400 | 730.35217 2013-12-30 03:00:00 | 729.00000 | 732.84300 | 727.01000 | 727.56000 | 262.5649 | 191754.2200 | 730.31176 2013-12-30 04:00:00 | 728.00000 | 729.99000 | 724.54000 | 726.99800 | 477.6568 | 346753.9400 | 725.94789 2013-12-30 05:00:00 | 726.99800 | 728.90000 | 725.33000 | 728.00000 | 171.3071 | 124658.3100 | 727.68931 2013-12-30 06:00:00 | 727.00000 | 731.99900 | 725.00000 | 727.40000 | 268.4689 | 195388.8400 | 727.78958 2013-12-30 07:00:00 | 727.40000 | 727.94800 | 721.00000 | 721.57700 | 444.9741 | 321419.2900 | 722.33254 2013-12-30 08:00:00 | 723.99800 | 729.49900 | 721.51000 | 725.99800 | 467.6479 | 339156.2900 | 725.23862 2013-12-30 09:00:00 | 723.00000 | 727.72000 | 723.00000 | 724.50000 | 99.1100 | 71982.6300 | 726.29001 2013-12-30 10:00:00 | 726.01000 | 730.00000 | 724.74300 | 725.01500 | 290.1125 | 211437.1400 | 728.81098 2013-12-30 11:00:00 | 725.47200 | 729.40000 | 725.00100 | 727.98000 | 107.4267 | 78104.5200 | 727.04951 2013-12-30 12:00:00 | 727.98000 | 733.33300 | 727.98000 | 728.00000 | 527.8389 | 385580.5900 | 730.48919 2013-12-30 13:00:00 | 728.00000 | 731.87500 | 726.10000 | 729.68100 | 206.1508 | 150246.8600 | 728.82022 2013-12-30 14:00:00 | 728.00000 | 729.50000 | 726.20100 | 728.99600 | 140.8508 | 102532.3500 | 727.95015 2013-12-30 15:00:00 | 728.51000 | 729.95900 | 725.00000 | 729.49800 | 406.5305 | 295519.3600 | 726.93030 2013-12-30 16:00:00 | 729.48000 | 734.00000 | 727.20000 | 731.62000 | 290.1826 | 212019.3400 | 730.64104 2013-12-30 17:00:00 | 732.99000 | 737.00000 | 729.50400 | 734.50100 | 413.9663 | 303866.9200 | 734.03789 2013-12-30 18:00:00 | 734.10000 | 738.00000 | 733.07800 | 735.00000 | 244.2984 | 179527.4400 | 734.86947 2013-12-30 19:00:00 | 733.17400 | 737.00000 | 733.07700 | 735.12500 | 134.0697 | 98527.7900 | 734.89994 2013-12-30 20:00:00 | 735.12500 | 737.86900 | 730.00000 | 734.98800 | 284.8699 | 209228.3700 | 734.46995 2013-12-30 21:00:00 | 734.95000 | 734.99000 | 730.00300 | 731.00000 | 170.3820 | 124794.6400 | 732.44046 2013-12-30 22:00:00 | 731.21000 | 731.99900 | 724.60000 | 731.00000 | 586.1882 | 427295.1400 | 728.93853 2013-12-30 23:00:00 | 729.72100 | 732.00000 | 725.00000 | 728.99800 | 136.1078 | 99110.9400 | 728.17959 2013-12-31 00:00:00 | 725.00600 | 730.37700 | 722.67000 | 729.46500 | 179.3425 | 130179.4600 | 725.87062 2013-12-31 01:00:00 | 729.00900 | 729.00900 | 723.20000 | 723.35000 | 210.6303 | 152768.0800 | 725.29009 2013-12-31 02:00:00 | 723.36000 | 726.00000 | 722.00000 | 724.49000 | 139.6894 | 101024.7600 | 723.20989 2013-12-31 03:00:00 | 723.89000 | 724.90000 | 720.00000 | 720.00000 | 340.7323 | 245951.1900 | 721.83110 2013-12-31 04:00:00 | 721.00000 | 722.20000 | 710.00000 | 714.37000 | 819.2294 | 585224.1500 | 714.35931 2013-12-31 05:00:00 | 712.64400 | 718.50000 | 711.19100 | 717.00000 | 263.0120 | 188095.8600 | 715.16074 2013-12-31 06:00:00 | 714.23100 | 722.99900 | 712.70000 | 722.63000 | 254.1733 | 182603.5100 | 718.42118 2013-12-31 07:00:00 | 722.78000 | 723.27600 | 716.01500 | 716.28000 | 179.6772 | 129358.4700 | 719.94930 2013-12-31 08:00:00 | 720.76800 | 722.00000 | 716.29700 | 721.90000 | 162.3718 | 116988.9200 | 720.50040 2013-12-31 09:00:00 | 721.90000 | 725.00000 | 718.37500 | 724.99600 | 141.3356 | 102145.9400 | 722.71914 2013-12-31 10:00:00 | 724.99000 | 728.00000 | 721.65400 | 727.99900 | 178.0001 | 129288.5800 | 726.34002 2013-12-31 11:00:00 | 727.70000 | 730.50000 | 725.26800 | 729.00000 | 218.0075 | 158953.4300 | 729.11924 2013-12-31 12:00:00 | 728.99900 | 730.40000 | 725.23200 | 729.29500 | 148.6257 | 108203.8200 | 728.02912 2013-12-31 13:00:00 | 729.29500 | 731.00000 | 725.60000 | 725.60000 | 646.3565 | 471347.0000 | 729.23689 2013-12-31 14:00:00 | 725.60000 | 730.00000 | 725.60000 | 729.60000 | 171.9019 | 125185.9500 | 728.24046 2013-12-31 15:00:00 | 729.60000 | 732.03000 | 725.60000 | 730.00000 | 408.3459 | 298022.1900 | 729.82773 2013-12-31 16:00:00 | 730.00000 | 734.00000 | 729.00000 | 729.10900 | 385.8433 | 282183.3400 | 731.34176 2013-12-31 17:00:00 | 731.00000 | 734.99000 | 727.10000 | 732.68800 | 297.7507 | 217527.8000 | 730.57028 2013-12-31 18:00:00 | 732.68800 | 734.99000 | 728.80800 | 730.00000 | 257.5170 | 188772.5500 | 733.04894 2013-12-31 19:00:00 | 729.03100 | 731.37000 | 727.00000 | 730.00000 | 133.3195 | 97128.6000 | 728.53991 2013-12-31 20:00:00 | 728.00200 | 733.98900 | 728.00000 | 728.12000 | 86.9029 | 63438.2800 | 729.99035 2013-12-31 21:00:00 | 731.50100 | 732.26500 | 726.23000 | 726.37800 | 73.3442 | 53427.5800 | 728.45042 2013-12-31 22:00:00 | 729.21300 | 733.53500 | 726.33000 | 732.73300 | 183.8702 | 134467.9700 | 731.32005 2013-12-31 23:00:00 | 730.03200 | 733.69900 | 730.02400 | 730.50000 | 128.8521 | 94353.2500 | 732.26036 2014-01-01 00:00:00 | 730.50000 | 734.97200 | 730.01600 | 731.20100 | 152.5219 | 111748.3000 | 732.67040 2014-01-01 01:00:00 | 731.20100 | 734.99000 | 730.30800 | 734.00000 | 203.9589 | 149626.1900 | 733.60968 2014-01-01 02:00:00 | 734.85000 | 744.00000 | 734.85000 | 743.70000 | 832.1401 | 615101.4200 | 739.18012 2014-01-01 03:00:00 | 743.55600 | 743.56300 | 735.12000 | 740.61900 | 170.6131 | 126023.5000 | 738.65072 2014-01-01 04:00:00 | 740.87900 | 745.30000 | 737.05000 | 744.91000 | 276.3805 | 205289.9500 | 742.78018 2014-01-01 05:00:00 | 741.60100 | 749.80000 | 741.60100 | 743.07200 | 305.6474 | 228092.1000 | 746.25893 2014-01-01 06:00:00 | 744.70000 | 745.10000 | 741.80000 | 744.00000 | 263.7943 | 196131.4800 | 743.50153 2014-01-01 07:00:00 | 744.00000 | 746.90000 | 742.10000 | 744.13900 | 237.7882 | 177061.6900 | 744.61942 2014-01-01 08:00:00 | 746.00000 | 746.90000 | 741.00100 | 743.00000 | 230.7752 | 171472.5200 | 743.02850 2014-01-01 09:00:00 | 743.00100 | 744.99700 | 741.00000 | 741.00000 | 142.0473 | 105434.5700 | 742.24949 2014-01-01 10:00:00 | 743.98000 | 744.77000 | 728.00000 | 732.99800 | 1378.3682 | 1013123.4600 | 735.01658 2014-01-01 11:00:00 | 732.99900 | 739.98300 | 728.03300 | 734.35000 | 733.8008 | 538492.9900 | 733.84082 2014-01-01 12:00:00 | 734.35000 | 737.98000 | 732.00900 | 735.40000 | 211.5867 | 155435.6500 | 734.61906 2014-01-01 13:00:00 | 736.00000 | 741.67000 | 734.26000 | 738.00000 | 211.0121 | 155843.0800 | 738.55059 2014-01-01 14:00:00 | 737.00000 | 738.99700 | 735.80100 | 737.40000 | 81.6078 | 60166.1400 | 737.25976 2014-01-01 15:00:00 | 737.40000 | 739.00000 | 735.51000 | 735.60000 | 92.5646 | 68194.1600 | 736.71933 2014-01-01 16:00:00 | 735.60000 | 737.99800 | 735.01500 | 737.30000 | 98.4597 | 72472.2500 | 736.05996 2014-01-01 17:00:00 | 737.30000 | 739.17800 | 735.04700 | 737.75000 | 69.9522 | 51570.1700 | 737.22021 2014-01-01 18:00:00 | 739.20300 | 745.00000 | 736.40000 | 742.20000 | 384.8889 | 285906.7700 | 742.82941 2014-01-01 19:00:00 | 743.50000 | 744.50000 | 740.00000 | 741.00000 | 148.2880 | 110069.6500 | 742.26959 2014-01-01 20:00:00 | 741.08000 | 743.98900 | 736.00100 | 736.00500 | 235.6632 | 174240.1600 | 739.36101 2014-01-01 21:00:00 | 739.27400 | 741.50000 | 735.50000 | 741.50000 | 142.3395 | 105104.8600 | 738.40989 2014-01-01 22:00:00 | 741.50000 | 743.90000 | 740.60000 | 741.16000 | 251.0082 | 186408.5900 | 742.63940 2014-01-01 23:00:00 | 743.46300 | 744.50000 | 741.20000 | 744.00000 | 269.0575 | 199960.5700 | 743.18908 2014-01-02 00:00:00 | 744.15700 | 746.01000 | 741.50000 | 745.99000 | 175.7649 | 130874.7700 | 744.60116 2014-01-02 01:00:00 | 745.45000 | 746.50100 | 741.03000 | 744.10100 | 224.7916 | 167445.0900 | 744.89047 2014-01-02 02:00:00 | 745.50100 | 748.61000 | 743.32200 | 746.00000 | 333.4891 | 249029.5000 | 746.73959 2014-01-02 03:00:00 | 746.00000 | 748.88000 | 740.17900 | 744.42500 | 173.8318 | 129369.1900 | 744.22042 2014-01-02 04:00:00 | 744.42500 | 748.89400 | 740.17400 | 746.00200 | 283.5777 | 211265.1400 | 744.99913 2014-01-02 05:00:00 | 748.00200 | 750.00000 | 744.28000 | 748.99800 | 506.5714 | 379275.5900 | 748.71097 2014-01-02 06:00:00 | 748.99800 | 750.00000 | 745.00200 | 745.20000 | 211.1846 | 158012.8200 | 748.22130 2014-01-02 07:00:00 | 745.20000 | 748.31000 | 743.01300 | 748.10000 | 196.4195 | 146415.0000 | 745.41987 2014-01-02 08:00:00 | 748.10000 | 749.00000 | 736.86100 | 743.62200 | 571.6706 | 424271.2600 | 742.16043 2014-01-02 09:00:00 | 743.62200 | 746.32400 | 740.62000 | 744.00000 | 130.5592 | 97060.2900 | 743.41986 2014-01-02 10:00:00 | 744.00000 | 748.50000 | 743.50000 | 746.20000 | 156.2932 | 116643.2800 | 746.31067 2014-01-02 11:00:00 | 746.20000 | 749.99900 | 746.10000 | 749.99900 | 285.4220 | 213764.1500 | 748.94075 2014-01-02 12:00:00 | 749.98900 | 750.00000 | 745.01000 | 749.38000 | 328.6430 | 245779.3800 | 747.86131 2014-01-02 13:00:00 | 749.38000 | 749.90000 | 745.51000 | 746.00000 | 138.8797 | 103807.0000 | 747.45994 2014-01-02 14:00:00 | 746.00000 | 753.90900 | 745.50000 | 750.02000 | 611.4409 | 458336.5500 | 749.60074 2014-01-02 15:00:00 | 750.02000 | 754.30000 | 748.00000 | 754.10000 | 434.2471 | 326340.3100 | 751.50832 2014-01-02 16:00:00 | 751.58700 | 754.30000 | 750.00000 | 753.58000 | 234.1160 | 176090.0400 | 752.14875 2014-01-02 17:00:00 | 753.58000 | 756.01000 | 751.15300 | 755.79800 | 477.4726 | 360277.7400 | 754.55165 2014-01-02 18:00:00 | 755.79600 | 768.00000 | 753.00200 | 767.82700 | 1564.9504 | 1188831.5600 | 759.66085 2014-01-02 19:00:00 | 767.82500 | 769.90000 | 757.00000 | 769.90000 | 844.3531 | 647005.2900 | 766.27339 2014-01-02 20:00:00 | 769.90000 | 781.00000 | 769.50000 | 780.00000 | 1628.3390 | 1260933.5400 | 774.36794 2014-01-02 21:00:00 | 779.60000 | 799.89000 | 778.50000 | 792.53000 | 2053.0118 | 1624209.0300 | 791.13476 2014-01-02 22:00:00 | 792.53000 | 793.94000 | 770.00000 | 785.69600 | 1901.1284 | 1483386.1900 | 780.26617 2014-01-02 23:00:00 | 785.00000 | 793.30500 | 781.00000 | 782.00000 | 819.8000 | 644707.1200 | 786.42000 2014-01-03 00:00:00 | 782.00000 | 789.45800 | 780.00000 | 789.45800 | 505.6664 | 395986.1300 | 783.09764 2014-01-03 01:00:00 | 789.49800 | 792.00000 | 775.50100 | 779.78900 | 663.2196 | 520050.2000 | 784.12969 2014-01-03 02:00:00 | 776.91600 | 784.06000 | 770.90000 | 771.16000 | 733.8100 | 569663.9900 | 776.30997 2014-01-03 03:00:00 | 771.16000 | 789.40000 | 764.83400 | 777.97700 | 1034.7212 | 798920.2700 | 772.11162 2014-01-03 04:00:00 | 777.24500 | 785.30700 | 771.10100 | 775.00000 | 537.0869 | 418400.2600 | 779.01785 2014-01-03 05:00:00 | 777.00000 | 782.89000 | 771.54500 | 782.48000 | 443.7310 | 344779.2800 | 777.00059 2014-01-03 06:00:00 | 782.48000 | 783.82800 | 776.00100 | 782.29100 | 256.7166 | 200079.5100 | 779.37889 2014-01-03 07:00:00 | 780.60700 | 787.00000 | 778.97000 | 784.99000 | 419.2799 | 328723.8000 | 784.01994 2014-01-03 08:00:00 | 784.99000 | 793.30000 | 783.50200 | 792.50300 | 377.9315 | 297738.4700 | 787.81071 2014-01-03 09:00:00 | 793.30000 | 796.88000 | 787.00000 | 795.59900 | 663.7930 | 526356.2600 | 792.95247 2014-01-03 10:00:00 | 795.59900 | 810.00000 | 789.93900 | 804.00000 | 1348.9688 | 1081155.2000 | 801.46793 2014-01-03 11:00:00 | 804.00000 | 808.48900 | 798.00000 | 799.39900 | 627.0468 | 503968.4400 | 803.71747 2014-01-03 12:00:00 | 799.39900 | 810.00000 | 799.39900 | 810.00000 | 422.1987 | 340507.1500 | 806.50930 2014-01-03 13:00:00 | 809.99900 | 819.00000 | 809.99900 | 812.98000 | 616.6681 | 502108.8100 | 814.22858 2014-01-03 14:00:00 | 812.98000 | 813.00000 | 797.04700 | 812.00100 | 858.0188 | 692197.0500 | 806.73876 2014-01-03 15:00:00 | 812.01000 | 815.21000 | 804.55000 | 805.98800 | 462.8021 | 374731.4400 | 809.70121 2014-01-03 16:00:00 | 805.98800 | 805.98800 | 792.10100 | 799.00000 | 1037.6096 | 827565.7200 | 797.56946 2014-01-03 17:00:00 | 798.90000 | 808.99200 | 796.32600 | 799.97000 | 411.6893 | 330137.5700 | 801.90962 2014-01-03 18:00:00 | 799.77000 | 804.55200 | 787.00100 | 789.00000 | 888.5306 | 705094.0300 | 793.55066 2014-01-03 19:00:00 | 789.00100 | 794.22000 | 780.00000 | 785.29600 | 1404.3324 | 1102758.0100 | 785.25427 2014-01-03 20:00:00 | 785.29600 | 794.79800 | 780.90000 | 788.70000 | 625.9590 | 492479.0200 | 786.75921 2014-01-03 21:00:00 | 791.78300 | 794.30000 | 784.00000 | 785.00000 | 364.7399 | 287725.0200 | 788.84994 2014-01-03 22:00:00 | 787.75500 | 797.88000 | 783.25000 | 797.00000 | 305.5327 | 242098.3200 | 792.38104 2014-01-03 23:00:00 | 797.00000 | 802.00000 | 791.62500 | 800.00000 | 327.6436 | 261499.4400 | 798.12150 2014-01-04 00:00:00 | 800.00000 | 804.16000 | 780.65000 | 787.00000 | 847.8072 | 670189.1300 | 790.49705 2014-01-04 01:00:00 | 787.00000 | 792.31100 | 785.99800 | 789.00000 | 282.4925 | 222511.0800 | 787.67088 2014-01-04 02:00:00 | 789.00000 | 793.37000 | 786.10000 | 792.77500 | 185.8495 | 146789.4800 | 789.82988 2014-01-04 03:00:00 | 790.35000 | 799.88000 | 781.94800 | 786.92200 | 785.2097 | 620017.0100 | 789.61968 2014-01-04 04:00:00 | 783.02400 | 789.93000 | 781.26000 | 788.00000 | 406.6479 | 318291.0200 | 782.71892 2014-01-04 05:00:00 | 788.00000 | 796.13900 | 784.51000 | 794.00000 | 196.3561 | 155140.7600 | 790.09903 2014-01-04 06:00:00 | 794.00000 | 796.13200 | 785.00000 | 789.00000 | 303.2793 | 239775.5300 | 790.60972 2014-01-04 07:00:00 | 789.00000 | 800.00000 | 789.00000 | 797.28300 | 454.6380 | 362364.1600 | 797.03886 2014-01-04 08:00:00 | 797.99900 | 800.33000 | 795.00000 | 795.10000 | 151.7853 | 121095.9800 | 797.81101 2014-01-04 09:00:00 | 795.10000 | 800.71000 | 795.00000 | 800.10000 | 182.8246 | 146011.2300 | 798.64105 2014-01-04 10:00:00 | 798.05600 | 800.50000 | 793.00100 | 798.99400 | 189.8295 | 151058.7300 | 795.75989 2014-01-04 11:00:00 | 797.99400 | 801.99700 | 796.21500 | 801.89000 | 228.6663 | 182779.5800 | 799.32894 2014-01-04 12:00:00 | 801.80000 | 804.60300 | 800.30000 | 802.83300 | 313.6612 | 251913.9800 | 803.14046 2014-01-04 13:00:00 | 803.50000 | 805.00000 | 800.00000 | 805.00000 | 240.5005 | 193271.0400 | 803.62015 2014-01-04 14:00:00 | 805.00000 | 813.70000 | 801.41100 | 813.70000 | 597.7379 | 482821.8500 | 807.74844 2014-01-04 15:00:00 | 812.96800 | 814.00000 | 803.93000 | 811.00000 | 627.7211 | 508573.8600 | 810.19083 2014-01-04 16:00:00 | 812.00000 | 828.00000 | 810.60100 | 825.00000 | 1674.4410 | 1372207.9500 | 819.50211 2014-01-04 17:00:00 | 825.00000 | 825.00100 | 815.00000 | 822.86500 | 926.6228 | 761029.0500 | 821.29321 2014-01-04 18:00:00 | 821.83500 | 823.45000 | 810.00100 | 815.96000 | 856.2194 | 699547.8600 | 817.01939 2014-01-04 19:00:00 | 815.94800 | 817.99900 | 811.19800 | 817.00000 | 266.5311 | 217473.4700 | 815.94036 2014-01-04 20:00:00 | 817.00000 | 824.48000 | 814.64000 | 820.10000 | 423.6336 | 347659.9100 | 820.66184 2014-01-04 21:00:00 | 821.67300 | 824.97400 | 810.00000 | 819.82300 | 770.6276 | 628915.1500 | 816.10774 2014-01-04 22:00:00 | 818.99800 | 829.00000 | 818.99800 | 825.99900 | 535.4729 | 441134.3000 | 823.82189 2014-01-04 23:00:00 | 825.56400 | 826.00000 | 820.90000 | 823.49900 | 204.6913 | 168528.5800 | 823.33033 2014-01-05 00:00:00 | 823.50000 | 843.00000 | 823.50000 | 840.00000 | 967.8088 | 808302.9700 | 835.18866 2014-01-05 01:00:00 | 840.00000 | 840.00000 | 827.34000 | 830.10600 | 448.0075 | 373673.5300 | 834.07868 2014-01-05 02:00:00 | 835.99600 | 838.54300 | 827.52000 | 832.33900 | 352.1677 | 293408.1500 | 833.14902 2014-01-05 03:00:00 | 835.00000 | 842.99800 | 832.25000 | 842.99800 | 223.1409 | 186789.1000 | 837.09025 2014-01-05 04:00:00 | 842.99700 | 846.80000 | 838.56000 | 846.50000 | 420.5790 | 354531.1100 | 842.95952 2014-01-05 05:00:00 | 846.50000 | 846.94200 | 840.50000 | 840.51000 | 274.5431 | 231346.7900 | 842.66102 2014-01-05 06:00:00 | 840.51000 | 843.49000 | 830.00000 | 837.00000 | 377.5443 | 315290.0800 | 835.10744 2014-01-05 07:00:00 | 837.00000 | 839.72500 | 832.93000 | 835.06300 | 143.7589 | 120232.7600 | 836.34982 2014-01-05 08:00:00 | 835.06300 | 839.99700 | 834.75000 | 839.28000 | 225.8117 | 189112.8600 | 837.48045 2014-01-05 09:00:00 | 839.28000 | 840.00000 | 835.80000 | 836.90000 | 173.9032 | 145974.4500 | 839.40066 2014-01-05 10:00:00 | 839.00000 | 839.90000 | 834.55000 | 837.00000 | 218.3616 | 182631.2000 | 836.37042 2014-01-05 11:00:00 | 835.08000 | 839.66000 | 830.01000 | 839.66000 | 302.3369 | 252042.8600 | 833.64889 2014-01-05 12:00:00 | 839.66000 | 852.29900 | 837.40300 | 852.06000 | 893.8190 | 756813.4000 | 846.71890 2014-01-05 13:00:00 | 852.06000 | 874.66000 | 847.00100 | 870.00000 | 1126.5595 | 968310.9500 | 859.52935 2014-01-05 14:00:00 | 869.00000 | 888.88800 | 861.00100 | 883.89000 | 2223.4309 | 1952866.8800 | 878.31236 2014-01-05 15:00:00 | 883.89000 | 919.98900 | 881.00000 | 888.00000 | 3751.2701 | 3381958.3300 | 901.55022 2014-01-05 16:00:00 | 886.00200 | 909.98800 | 885.60100 | 900.00000 | 1195.8316 | 1076609.6300 | 900.30207 2014-01-05 17:00:00 | 900.00000 | 901.00000 | 881.10200 | 891.00000 | 1610.8815 | 1433414.9700 | 889.83267 2014-01-05 18:00:00 | 891.49900 | 909.77000 | 889.10900 | 909.77000 | 974.3477 | 877485.4400 | 900.58755 2014-01-05 19:00:00 | 909.77000 | 918.89700 | 903.00100 | 906.02000 | 2006.2804 | 1829368.2300 | 911.82083 2014-01-05 20:00:00 | 908.00000 | 918.50000 | 904.70000 | 916.00000 | 621.3266 | 568195.5100 | 914.48768 2014-01-05 21:00:00 | 916.00000 | 917.00000 | 901.00000 | 905.33500 | 858.4610 | 779912.5800 | 908.50092 2014-01-05 22:00:00 | 906.90000 | 911.97700 | 891.01000 | 902.24700 | 1040.7479 | 938543.9400 | 901.79758 2014-01-05 23:00:00 | 902.24700 | 908.28900 | 891.00000 | 904.00000 | 590.2567 | 531070.3600 | 899.72782 2014-01-06 00:00:00 | 903.29700 | 910.00000 | 902.24000 | 908.00000 | 322.8079 | 292951.1800 | 907.50926 2014-01-06 01:00:00 | 907.00000 | 909.29000 | 898.27500 | 906.21200 | 385.7971 | 348763.9800 | 904.00877 2014-01-06 02:00:00 | 906.21200 | 915.00000 | 906.00000 | 912.90000 | 372.4575 | 339472.3300 | 911.43900 2014-01-06 03:00:00 | 914.99800 | 939.00000 | 913.00000 | 938.00000 | 1728.4217 | 1603894.4400 | 927.95319 2014-01-06 04:00:00 | 937.00000 | 950.00000 | 934.00000 | 940.00300 | 1476.2710 | 1390472.4500 | 941.88157 2014-01-06 05:00:00 | 940.78000 | 950.00000 | 933.11000 | 948.32000 | 777.1129 | 731490.5300 | 941.29243 2014-01-06 06:00:00 | 946.30000 | 965.00200 | 944.30000 | 960.00000 | 1272.6128 | 1215909.9700 | 955.44375 2014-01-06 07:00:00 | 960.00000 | 965.00000 | 950.00000 | 957.00000 | 1009.5303 | 964051.1900 | 954.95027 2014-01-06 08:00:00 | 957.52300 | 972.50000 | 950.00000 | 968.58800 | 1234.0423 | 1190582.9500 | 964.78294 2014-01-06 09:00:00 | 968.67000 | 990.00000 | 965.00000 | 986.00000 | 1275.9690 | 1248827.6000 | 978.72876 2014-01-06 10:00:00 | 986.98000 | 989.99800 | 967.04000 | 973.00000 | 1466.3602 | 1431094.5500 | 975.95024 2014-01-06 11:00:00 | 972.00000 | 974.50300 | 935.00000 | 961.70000 | 1590.4778 | 1519950.0700 | 955.65628 2014-01-06 12:00:00 | 960.00000 | 963.00000 | 912.10000 | 926.00000 | 1970.6991 | 1842580.3400 | 934.98816 2014-01-06 13:00:00 | 926.25000 | 960.00000 | 905.01000 | 944.00000 | 2752.9804 | 2556117.9400 | 928.49115 2014-01-06 14:00:00 | 942.21200 | 953.00100 | 920.98900 | 944.69900 | 1217.8730 | 1140761.9700 | 936.68387 2014-01-06 15:00:00 | 944.69900 | 944.69900 | 890.00000 | 890.00100 | 1916.2008 | 1754284.9800 | 915.50165 2014-01-06 16:00:00 | 890.00100 | 915.00000 | 888.00000 | 896.10000 | 2134.8003 | 1925442.0300 | 901.93074 2014-01-06 17:00:00 | 896.10000 | 936.90000 | 891.11000 | 936.00000 | 1620.2214 | 1488792.8700 | 918.88239 2014-01-06 18:00:00 | 936.00000 | 936.49000 | 916.00000 | 920.32600 | 663.5585 | 614766.3500 | 926.46894 2014-01-06 19:00:00 | 923.24800 | 930.00000 | 919.77000 | 928.00000 | 271.9875 | 251729.6400 | 925.51926 2014-01-06 20:00:00 | 929.91000 | 944.00000 | 928.00000 | 938.00000 | 702.9359 | 659042.4500 | 937.55694 2014-01-06 21:00:00 | 940.00000 | 950.00000 | 933.10000 | 935.20000 | 968.5180 | 914114.3800 | 943.82796 2014-01-06 22:00:00 | 936.51000 | 938.00000 | 906.00100 | 916.56000 | 971.3082 | 896068.8600 | 922.53812 2014-01-06 23:00:00 | 910.95000 | 928.14200 | 907.00000 | 925.00000 | 936.2796 | 858118.6400 | 916.51962 2014-01-07 00:00:00 | 925.00000 | 930.00000 | 920.30800 | 920.40300 | 318.9661 | 295556.7300 | 926.60865 2014-01-07 01:00:00 | 922.08300 | 935.90000 | 920.00000 | 934.97900 | 267.6686 | 249081.6300 | 930.55961 2014-01-07 02:00:00 | 935.47400 | 944.00200 | 931.09600 | 934.46100 | 615.5298 | 578013.2200 | 939.04989 2014-01-07 03:00:00 | 934.31800 | 942.16000 | 932.25000 | 934.80700 | 286.7920 | 268681.2500 | 936.85061 2014-01-07 04:00:00 | 933.00100 | 936.90000 | 925.31000 | 936.70600 | 366.0187 | 340836.3800 | 931.19947 2014-01-07 05:00:00 | 936.00700 | 940.00000 | 933.68000 | 935.20000 | 277.2406 | 259910.3600 | 937.49018 2014-01-07 06:00:00 | 935.20000 | 938.84800 | 911.73000 | 915.73400 | 1614.2402 | 1487458.4100 | 921.46038 2014-01-07 07:00:00 | 915.73400 | 928.45700 | 911.00000 | 923.75100 | 712.6595 | 654499.0400 | 918.38959 2014-01-07 08:00:00 | 923.75100 | 923.90100 | 913.00000 | 915.50000 | 496.6002 | 455208.6300 | 916.65011 2014-01-07 09:00:00 | 916.50000 | 919.03000 | 910.00100 | 918.14600 | 376.5014 | 344152.5700 | 914.08056 2014-01-07 10:00:00 | 918.49700 | 919.32400 | 906.50000 | 906.50000 | 371.4100 | 338755.6400 | 912.08000 2014-01-07 11:00:00 | 906.50000 | 907.00000 | 882.00000 | 894.00000 | 1728.6289 | 1546289.5100 | 894.51790 2014-01-07 12:00:00 | 894.90000 | 901.58400 | 855.55500 | 863.00000 | 2267.2513 | 1978864.3700 | 872.80329 2014-01-07 13:00:00 | 863.00000 | 894.99900 | 827.00000 | 875.82100 | 4680.5900 | 4016648.0800 | 858.14995 2014-01-07 14:00:00 | 874.82500 | 874.82500 | 850.10100 | 866.00000 | 1554.9087 | 1339658.9900 | 861.56763 2014-01-07 15:00:00 | 866.00000 | 891.00000 | 865.00000 | 889.98700 | 1052.0176 | 922269.1600 | 876.66708 2014-01-07 16:00:00 | 885.00000 | 894.20100 | 860.00000 | 864.00000 | 1165.4803 | 1016707.2800 | 872.35044 2014-01-07 17:00:00 | 865.10200 | 881.99900 | 855.00000 | 860.87000 | 993.4897 | 863063.9900 | 868.71963 2014-01-07 18:00:00 | 860.87000 | 860.87100 | 836.12000 | 845.00000 | 1734.5586 | 1468385.4300 | 846.54705 2014-01-07 19:00:00 | 845.00000 | 849.25000 | 804.00000 | 832.00200 | 3796.9704 | 3128482.9900 | 823.94189 2014-01-07 20:00:00 | 832.00200 | 849.99800 | 824.70000 | 828.24000 | 1308.9895 | 1094340.5100 | 836.01929 2014-01-07 21:00:00 | 829.49200 | 833.84600 | 779.80000 | 795.00300 | 3404.3605 | 2730542.9900 | 802.07222 2014-01-07 22:00:00 | 795.00300 | 807.79500 | 775.01000 | 789.30700 | 2944.5591 | 2328135.7000 | 790.65680 2014-01-07 23:00:00 | 789.30700 | 812.99000 | 755.32000 | 757.11000 | 2438.9896 | 1900823.6800 | 779.34882 2014-01-08 00:00:00 | 757.11000 | 773.99900 | 720.00000 | 763.00000 | 5157.6101 | 3835613.9900 | 743.68049 2014-01-08 01:00:00 | 763.00000 | 814.31300 | 750.00200 | 799.75900 | 3163.4999 | 2476607.9300 | 782.86961 2014-01-08 02:00:00 | 793.45700 | 847.99900 | 793.45700 | 806.00400 | 3040.3214 | 2481313.3000 | 816.13520 2014-01-08 03:00:00 | 810.00000 | 836.03900 | 806.00700 | 821.40900 | 904.5403 | 745133.4100 | 823.77030 2014-01-08 04:00:00 | 822.66500 | 825.02800 | 790.10000 | 790.10000 | 1196.7602 | 967245.7800 | 808.22024 2014-01-08 05:00:00 | 790.20000 | 819.00000 | 781.00000 | 814.00000 | 1089.7406 | 869559.4500 | 797.95085 2014-01-08 06:00:00 | 812.34900 | 815.80000 | 780.00000 | 785.00000 | 737.7586 | 589999.3700 | 799.71872 2014-01-08 07:00:00 | 784.99100 | 803.00000 | 783.00000 | 802.00000 | 509.0084 | 402935.6300 | 791.60898 2014-01-08 08:00:00 | 803.00000 | 832.59000 | 787.22100 | 828.00000 | 1459.2006 | 1189994.1200 | 815.51101 2014-01-08 09:00:00 | 826.00000 | 839.70000 | 821.00000 | 826.91700 | 1045.6021 | 867382.0800 | 829.55270 2014-01-08 10:00:00 | 825.78900 | 839.99900 | 825.78900 | 839.99800 | 822.1793 | 685960.0600 | 834.31931 2014-01-08 11:00:00 | 839.99800 | 850.00000 | 825.01000 | 839.99000 | 1562.2292 | 1311301.6200 | 839.37851 2014-01-08 12:00:00 | 839.99000 | 843.98900 | 808.37000 | 810.00000 | 1386.9288 | 1140205.1700 | 822.10794 2014-01-08 13:00:00 | 811.00000 | 833.44100 | 810.00000 | 825.99900 | 970.1077 | 796872.9400 | 821.42729 2014-01-08 14:00:00 | 827.89700 | 827.90000 | 804.00000 | 814.51000 | 970.0523 | 788393.2300 | 812.73272 2014-01-08 15:00:00 | 814.19000 | 815.06000 | 780.00000 | 785.00000 | 1849.2307 | 1467348.9000 | 793.49155 2014-01-08 16:00:00 | 785.00000 | 796.60000 | 780.10000 | 790.24800 | 1325.2207 | 1045256.1100 | 788.74116 2014-01-08 17:00:00 | 789.65300 | 804.25900 | 785.50900 | 800.00000 | 630.1349 | 501792.7400 | 796.32594 2014-01-08 18:00:00 | 801.10900 | 830.00000 | 801.10900 | 817.00000 | 1870.8306 | 1537394.9600 | 821.77134 2014-01-08 19:00:00 | 817.00000 | 820.00000 | 803.00000 | 810.00000 | 802.3543 | 649525.3100 | 809.52429 2014-01-08 20:00:00 | 810.46700 | 818.99900 | 803.90000 | 805.00000 | 498.8834 | 404610.4600 | 811.03210 2014-01-08 21:00:00 | 805.00000 | 816.00000 | 805.00000 | 814.00000 | 246.7994 | 199850.7300 | 809.76983 2014-01-08 22:00:00 | 814.00000 | 827.98900 | 804.19700 | 810.50200 | 611.0693 | 498894.9700 | 816.42947 2014-01-08 23:00:00 | 810.32700 | 821.49400 | 806.10000 | 821.17500 | 437.7202 | 357630.6000 | 817.03012 2014-01-09 00:00:00 | 821.17500 | 835.00000 | 817.90000 | 828.00000 | 1060.9181 | 878172.3500 | 827.74755 2014-01-09 01:00:00 | 827.56200 | 834.11000 | 820.44600 | 824.00000 | 337.5464 | 279234.7500 | 827.24853 2014-01-09 02:00:00 | 821.79100 | 824.97900 | 807.00100 | 820.86700 | 639.5822 | 521625.1600 | 815.57173 2014-01-09 03:00:00 | 820.06800 | 824.49900 | 813.40100 | 820.00000 | 148.1889 | 121265.9200 | 818.31980 2014-01-09 04:00:00 | 820.00000 | 826.80000 | 816.18100 | 825.00000 | 132.9054 | 109141.8400 | 821.19926 2014-01-09 05:00:00 | 826.80000 | 838.00000 | 825.14400 | 832.92000 | 564.9330 | 470008.4400 | 831.97203 2014-01-09 06:00:00 | 833.03800 | 843.43000 | 828.62200 | 837.06100 | 803.8979 | 672844.7900 | 836.97795 2014-01-09 07:00:00 | 840.00000 | 844.12000 | 832.00000 | 839.99000 | 416.0903 | 348800.2600 | 838.28016 2014-01-09 08:00:00 | 840.90000 | 844.90000 | 837.23200 | 839.10000 | 202.9709 | 170727.0200 | 841.14023 2014-01-09 09:00:00 | 839.10000 | 840.00000 | 822.00000 | 832.55100 | 592.9330 | 492526.9900 | 830.66214 2014-01-09 10:00:00 | 834.41400 | 839.94800 | 827.28100 | 831.00000 | 291.9844 | 243474.5700 | 833.86154 2014-01-09 11:00:00 | 831.00000 | 835.00000 | 812.50000 | 817.00200 | 649.9581 | 532633.1900 | 819.48850 2014-01-09 12:00:00 | 819.99000 | 825.00000 | 815.50100 | 820.00000 | 323.2093 | 265542.1800 | 821.57971 2014-01-09 13:00:00 | 821.63500 | 821.99800 | 783.20000 | 788.99000 | 1954.5317 | 1563750.6800 | 800.06412 2014-01-09 14:00:00 | 788.99000 | 810.00000 | 783.50300 | 801.00100 | 1923.3295 | 1533526.1700 | 797.32887 2014-01-09 15:00:00 | 801.00300 | 804.50000 | 794.00000 | 804.00000 | 663.4435 | 530073.3300 | 798.97287 2014-01-09 16:00:00 | 802.08000 | 819.50000 | 800.00000 | 807.00000 | 1052.6288 | 855227.7800 | 812.46850 2014-01-09 17:00:00 | 805.67000 | 812.50000 | 801.00000 | 806.10000 | 383.8117 | 309406.2500 | 806.14080 2014-01-09 18:00:00 | 806.10000 | 808.90000 | 781.12000 | 784.00000 | 1783.2380 | 1410836.4400 | 791.16553 2014-01-09 19:00:00 | 782.01300 | 818.63100 | 777.77700 | 817.99800 | 2491.8892 | 1985680.8900 | 796.85761 2014-01-09 20:00:00 | 817.99800 | 837.88000 | 811.44900 | 815.60000 | 2500.2999 | 2060146.5300 | 823.95976 2014-01-09 21:00:00 | 815.00000 | 834.99800 | 814.90000 | 834.00000 | 682.9593 | 564615.6800 | 826.71940 2014-01-09 22:00:00 | 833.89000 | 835.00000 | 819.13400 | 825.47000 | 948.7477 | 787277.9200 | 829.80742 2014-01-09 23:00:00 | 824.00200 | 834.96600 | 818.71000 | 821.70000 | 626.0869 | 518198.1500 | 827.67766 2014-01-10 00:00:00 | 821.51000 | 822.00000 | 805.10800 | 812.40000 | 696.2700 | 566387.8600 | 813.46004 2014-01-10 01:00:00 | 812.40000 | 817.00000 | 807.10000 | 816.99900 | 277.7257 | 225557.2900 | 812.15853 2014-01-10 02:00:00 | 816.00100 | 816.00100 | 794.24700 | 804.75800 | 1096.3217 | 879471.8400 | 802.20234 2014-01-10 03:00:00 | 802.75800 | 816.68600 | 800.50000 | 813.00000 | 389.6661 | 315519.6700 | 809.71811 2014-01-10 04:00:00 | 810.10300 | 814.00000 | 800.00000 | 805.14200 | 322.0216 | 259237.2800 | 805.03065 2014-01-10 05:00:00 | 802.00000 | 806.99800 | 795.00000 | 805.70100 | 455.0317 | 363780.1200 | 799.46099 2014-01-10 06:00:00 | 805.00000 | 807.95700 | 800.01000 | 806.73700 | 223.3961 | 179469.5200 | 803.36893 2014-01-10 07:00:00 | 805.50300 | 812.12000 | 798.65000 | 808.00000 | 264.1212 | 213188.1700 | 807.16039 2014-01-10 08:00:00 | 808.00000 | 817.00000 | 807.13000 | 809.00000 | 278.3685 | 226444.2700 | 813.46948 2014-01-10 09:00:00 | 811.56500 | 814.90000 | 807.19000 | 814.00000 | 169.9984 | 137958.7500 | 811.52967 2014-01-10 10:00:00 | 814.00000 | 816.00000 | 801.98500 | 810.27400 | 374.0128 | 302576.8200 | 809.00129 2014-01-10 11:00:00 | 810.88300 | 816.99500 | 806.45000 | 814.96100 | 169.2958 | 137537.4600 | 812.40913 2014-01-10 12:00:00 | 811.36700 | 820.00000 | 811.00000 | 817.00300 | 369.1315 | 301573.2800 | 816.98067 2014-01-10 13:00:00 | 817.99000 | 821.14000 | 813.00000 | 814.00000 | 275.2411 | 224712.4400 | 816.42037 2014-01-10 14:00:00 | 814.00000 | 818.24000 | 807.27000 | 815.21500 | 410.6610 | 333346.1000 | 811.73053 2014-01-10 15:00:00 | 814.71500 | 824.84100 | 814.60000 | 820.40000 | 378.2811 | 310451.7500 | 820.69053 2014-01-10 16:00:00 | 820.40000 | 824.99800 | 817.78400 | 819.97500 | 417.4852 | 343086.2500 | 821.79263 2014-01-10 17:00:00 | 819.50000 | 837.10000 | 819.12400 | 834.99900 | 1313.7725 | 1089858.2400 | 829.56392 2014-01-10 18:00:00 | 833.99300 | 837.00000 | 825.70000 | 828.00000 | 614.0426 | 510448.6900 | 831.29194 2014-01-10 19:00:00 | 827.50000 | 829.90000 | 822.00000 | 828.00000 | 280.1740 | 231581.0400 | 826.56137 2014-01-10 20:00:00 | 827.10000 | 833.00000 | 821.00000 | 830.99000 | 520.5916 | 431190.9600 | 828.27102 2014-01-10 21:00:00 | 830.99000 | 838.00000 | 827.04700 | 836.58500 | 676.5587 | 563613.2200 | 833.05891 2014-01-10 22:00:00 | 836.58500 | 849.00000 | 836.58500 | 845.01100 | 1649.8092 | 1391611.3700 | 843.49838 2014-01-10 23:00:00 | 844.50000 | 849.06400 | 831.05000 | 841.00300 | 1136.2630 | 955726.8600 | 841.11410 2014-01-11 00:00:00 | 842.00000 | 846.47700 | 837.00000 | 842.39700 | 401.5750 | 338157.3200 | 842.07762 2014-01-11 01:00:00 | 842.33300 | 859.00000 | 842.00000 | 857.00000 | 1675.4075 | 1425428.2700 | 850.79499 2014-01-11 02:00:00 | 855.78900 | 867.75500 | 845.89900 | 852.97400 | 1541.2387 | 1320884.2400 | 857.02768 2014-01-11 03:00:00 | 853.08700 | 855.00000 | 836.15000 | 851.00000 | 893.1608 | 755132.4600 | 845.46083 2014-01-11 04:00:00 | 851.70000 | 854.00000 | 849.90000 | 853.99000 | 159.6290 | 136018.2200 | 852.08981 2014-01-11 05:00:00 | 851.41000 | 853.99900 | 836.50000 | 844.00000 | 463.8420 | 391891.3000 | 844.88108 2014-01-11 06:00:00 | 843.41900 | 848.88000 | 837.00000 | 839.00000 | 325.2272 | 273694.6200 | 841.54893 2014-01-11 07:00:00 | 838.50000 | 847.98100 | 836.00000 | 845.90000 | 310.4867 | 260743.2400 | 839.78878 2014-01-11 08:00:00 | 844.00000 | 848.58500 | 840.00000 | 846.02000 | 327.0642 | 276513.6500 | 845.44161 2014-01-11 09:00:00 | 847.30000 | 853.99900 | 843.10000 | 846.00000 | 386.2866 | 327829.2200 | 848.66844 2014-01-11 10:00:00 | 846.51100 | 874.00000 | 846.51100 | 873.00200 | 1941.1590 | 1676322.3300 | 863.56776 2014-01-11 11:00:00 | 873.00200 | 889.70000 | 870.00000 | 880.77500 | 1703.6988 | 1497990.2200 | 879.25766 2014-01-11 12:00:00 | 880.97400 | 888.88000 | 873.00000 | 879.00100 | 782.5556 | 688794.5600 | 880.18609 2014-01-11 13:00:00 | 879.00100 | 887.99800 | 873.00000 | 878.50000 | 735.7987 | 648134.7700 | 880.85887 2014-01-11 14:00:00 | 878.50000 | 880.49800 | 865.00000 | 874.52800 | 801.8129 | 699150.9000 | 871.96266 2014-01-11 15:00:00 | 873.00100 | 887.79000 | 872.52200 | 886.89000 | 538.9382 | 476436.9800 | 884.02892 2014-01-11 16:00:00 | 886.88300 | 886.89000 | 880.30000 | 883.11000 | 338.8854 | 299541.4600 | 883.90205 2014-01-11 17:00:00 | 883.11000 | 887.79800 | 875.72100 | 883.89000 | 379.0073 | 334189.2700 | 881.74885 2014-01-11 18:00:00 | 883.89000 | 884.02800 | 871.00100 | 875.00100 | 508.8693 | 446313.7600 | 877.06958 2014-01-11 19:00:00 | 875.00100 | 894.00000 | 871.00000 | 883.58100 | 901.6483 | 796992.3800 | 883.92824 2014-01-11 20:00:00 | 885.88400 | 887.00000 | 878.00000 | 880.29900 | 468.2726 | 413532.1500 | 883.10137 2014-01-11 21:00:00 | 880.62900 | 884.90000 | 878.50100 | 882.99600 | 148.4296 | 130870.4100 | 881.69994 2014-01-11 22:00:00 | 881.00200 | 884.00000 | 879.00100 | 879.99900 | 109.2131 | 96304.1200 | 881.80038 2014-01-11 23:00:00 | 879.99900 | 893.00000 | 879.05500 | 890.38000 | 390.1222 | 345668.1500 | 886.05097 2014-01-12 00:00:00 | 890.38100 | 898.80000 | 890.38000 | 897.90900 | 822.6291 | 736926.8800 | 895.81915 2014-01-12 01:00:00 | 893.12100 | 899.00000 | 881.30000 | 889.99400 | 403.1957 | 359053.0000 | 890.51803 2014-01-12 02:00:00 | 889.88900 | 890.00000 | 874.00000 | 884.99200 | 414.6825 | 365646.7800 | 881.75117 2014-01-12 03:00:00 | 881.95300 | 885.00000 | 878.02500 | 878.90600 | 170.4794 | 150369.6100 | 882.03988 2014-01-12 04:00:00 | 878.90400 | 882.60000 | 866.00000 | 873.58800 | 406.6578 | 354967.0800 | 872.88896 2014-01-12 05:00:00 | 871.00200 | 883.00000 | 868.05900 | 881.00000 | 185.5866 | 163043.3000 | 878.52929 2014-01-12 06:00:00 | 881.00000 | 882.00000 | 857.00000 | 861.00000 | 618.0387 | 535245.6300 | 866.03905 2014-01-12 07:00:00 | 861.00000 | 862.99900 | 846.00000 | 857.01000 | 1182.9601 | 1010177.1800 | 853.94018 2014-01-12 08:00:00 | 857.01000 | 868.98800 | 846.99000 | 859.47000 | 733.2998 | 626362.5800 | 854.16984 2014-01-12 09:00:00 | 859.48000 | 865.86400 | 847.00000 | 852.00000 | 536.0067 | 459383.4200 | 857.04793 2014-01-12 10:00:00 | 852.00000 | 856.99900 | 842.00000 | 845.30000 | 564.3587 | 478152.4200 | 847.24913 2014-01-12 11:00:00 | 845.25100 | 851.84800 | 823.00100 | 834.00000 | 1590.0197 | 1326059.5100 | 833.98937 2014-01-12 12:00:00 | 833.00000 | 834.99800 | 815.00000 | 819.40300 | 1507.5794 | 1242696.1300 | 824.29895 2014-01-12 13:00:00 | 817.00000 | 838.00000 | 815.01000 | 835.90000 | 819.4681 | 677968.9500 | 827.32809 2014-01-12 14:00:00 | 835.28700 | 847.75100 | 820.00000 | 843.00000 | 1733.1688 | 1449929.9000 | 836.57745 2014-01-12 15:00:00 | 840.00100 | 850.52100 | 835.00000 | 848.00200 | 1073.1103 | 907658.5800 | 845.82039 2014-01-12 16:00:00 | 848.00200 | 856.72000 | 847.99900 | 850.90000 | 686.2576 | 585074.4600 | 852.55807 2014-01-12 17:00:00 | 850.82800 | 855.33000 | 841.00300 | 845.00000 | 1300.8094 | 1105881.8600 | 850.14905 2014-01-12 18:00:00 | 844.05500 | 856.00000 | 840.00000 | 852.30000 | 966.9505 | 819268.7700 | 847.27061 2014-01-12 19:00:00 | 852.30000 | 854.90800 | 841.43100 | 846.97200 | 341.4769 | 290029.6100 | 849.33877 2014-01-12 20:00:00 | 846.97200 | 851.72800 | 845.00000 | 849.49000 | 178.8015 | 151693.4300 | 848.39031 2014-01-12 21:00:00 | 847.96000 | 853.65300 | 847.91800 | 852.00000 | 207.2168 | 176418.0200 | 851.36922 2014-01-12 22:00:00 | 849.20600 | 852.00000 | 841.00000 | 843.00000 | 367.5600 | 310238.9800 | 844.04998 2014-01-12 23:00:00 | 843.10000 | 848.00000 | 835.49000 | 835.49000 | 238.9525 | 201164.7600 | 841.86072 2014-01-13 00:00:00 | 835.49000 | 835.49000 | 820.40000 | 828.50400 | 1246.6826 | 1032283.1400 | 828.02399 2014-01-13 01:00:00 | 826.91700 | 841.43400 | 825.72500 | 832.18000 | 399.6917 | 333383.2000 | 834.10083 2014-01-13 02:00:00 | 831.10500 | 833.09000 | 821.21400 | 832.97600 | 468.6195 | 387135.7900 | 826.11971 2014-01-13 03:00:00 | 832.97600 | 836.80000 | 825.35500 | 836.00000 | 267.5241 | 222425.2500 | 831.42132 2014-01-13 04:00:00 | 835.02000 | 835.92000 | 820.99300 | 832.49000 | 674.1405 | 557298.7400 | 826.68041 2014-01-13 05:00:00 | 831.82000 | 832.49000 | 815.00000 | 815.00000 | 873.9672 | 717113.6200 | 820.52697 2014-01-13 06:00:00 | 815.00000 | 824.00000 | 810.21400 | 817.55000 | 847.0303 | 690067.3400 | 814.69029 2014-01-13 07:00:00 | 816.01600 | 823.48100 | 815.00000 | 817.30000 | 209.6986 | 172053.4100 | 820.47964 2014-01-13 08:00:00 | 817.30000 | 826.99900 | 810.00100 | 820.00000 | 550.4591 | 449598.1600 | 816.76940 2014-01-13 09:00:00 | 820.00000 | 824.29000 | 815.00000 | 817.00100 | 270.3987 | 221945.8700 | 820.80958 2014-01-13 10:00:00 | 817.00100 | 819.00000 | 811.50000 | 815.60000 | 187.6398 | 152815.7100 | 814.40995 2014-01-13 11:00:00 | 815.60000 | 820.80000 | 811.00000 | 811.59500 | 526.8690 | 429677.1200 | 815.52935 2014-01-13 12:00:00 | 811.21100 | 817.38000 | 805.20000 | 808.00000 | 602.9440 | 489278.8000 | 811.48298 2014-01-13 13:00:00 | 805.20100 | 810.60900 | 792.00000 | 799.00000 | 1421.7100 | 1136927.2000 | 799.68996 2014-01-13 14:00:00 | 798.00000 | 805.95000 | 791.51000 | 803.99900 | 742.4518 | 592878.7300 | 798.54169 2014-01-13 15:00:00 | 802.89700 | 818.99900 | 788.70000 | 813.90200 | 1190.6890 | 955895.2100 | 802.80848 2014-01-13 16:00:00 | 813.90300 | 818.77900 | 800.90000 | 804.76000 | 753.5998 | 608561.7900 | 807.53978 2014-01-13 17:00:00 | 802.89900 | 805.15200 | 791.00000 | 798.00000 | 1124.3296 | 898102.6900 | 798.78949 2014-01-13 18:00:00 | 798.00000 | 810.99800 | 796.78000 | 809.00000 | 455.0059 | 366806.4800 | 806.15767 2014-01-13 19:00:00 | 808.99900 | 809.00000 | 799.00000 | 803.00000 | 272.5095 | 218945.0000 | 803.43984 2014-01-13 20:00:00 | 803.00100 | 815.00000 | 803.00100 | 814.00000 | 393.1511 | 318771.0200 | 810.81052 2014-01-13 21:00:00 | 812.20100 | 825.00000 | 812.20000 | 819.51700 | 923.8804 | 758848.1100 | 821.37048 2014-01-13 22:00:00 | 819.00000 | 834.99800 | 817.00000 | 832.00000 | 1377.1424 | 1140665.0100 | 828.28399 2014-01-13 23:00:00 | 830.01000 | 835.00000 | 822.00000 | 824.82800 | 568.9122 | 471725.7300 | 829.17148 2014-01-14 00:00:00 | 824.99800 | 830.00000 | 816.00000 | 819.00000 | 414.7539 | 341264.4300 | 822.81195 2014-01-14 01:00:00 | 819.00000 | 824.94000 | 818.00000 | 820.50000 | 152.8797 | 125644.1500 | 821.84994 2014-01-14 02:00:00 | 821.90000 | 824.90400 | 815.60000 | 819.83900 | 256.1281 | 210117.0900 | 820.35940 2014-01-14 03:00:00 | 817.37900 | 838.00000 | 816.91900 | 834.32000 | 436.6378 | 361946.0000 | 828.93883 2014-01-14 04:00:00 | 834.00000 | 840.00000 | 828.32000 | 834.16000 | 570.0172 | 476453.5000 | 835.85810 2014-01-14 05:00:00 | 834.16000 | 840.00000 | 830.09000 | 832.75600 | 531.9972 | 444956.1500 | 836.38820 2014-01-14 06:00:00 | 832.75600 | 836.95000 | 827.21600 | 828.20000 | 339.5993 | 282067.6800 | 830.58971 2014-01-14 07:00:00 | 828.20000 | 834.00000 | 827.40100 | 832.10600 | 191.5052 | 159160.1800 | 831.10119 2014-01-14 08:00:00 | 832.10600 | 840.50000 | 832.10600 | 836.20000 | 304.5610 | 255103.4900 | 837.61038 2014-01-14 09:00:00 | 836.20000 | 837.99800 | 826.04000 | 826.04000 | 211.8085 | 176203.4300 | 831.89962 2014-01-14 10:00:00 | 826.10000 | 830.97100 | 820.00000 | 824.00000 | 397.8292 | 327874.8000 | 824.15963 2014-01-14 11:00:00 | 823.50000 | 827.89400 | 815.00000 | 819.25700 | 360.8989 | 296279.7500 | 820.94950 2014-01-14 12:00:00 | 819.25700 | 821.00000 | 810.23400 | 813.40600 | 444.5437 | 362641.8700 | 815.76202 2014-01-14 13:00:00 | 812.25000 | 822.00000 | 805.80000 | 819.10000 | 683.0817 | 555612.8300 | 813.39145 2014-01-14 14:00:00 | 819.10000 | 826.89100 | 817.04900 | 825.00000 | 329.1731 | 270807.8400 | 822.69125 2014-01-14 15:00:00 | 824.00000 | 826.64800 | 815.91100 | 819.00000 | 265.7431 | 217633.2000 | 818.96099 2014-01-14 16:00:00 | 819.30000 | 829.00000 | 816.00300 | 828.00000 | 267.8567 | 220898.4400 | 824.68892 2014-01-14 17:00:00 | 826.00200 | 828.80000 | 821.00000 | 821.90000 | 290.6372 | 239763.8100 | 824.95903 2014-01-14 18:00:00 | 821.44000 | 829.99900 | 820.00100 | 825.00000 | 339.7877 | 280045.8600 | 824.17903 2014-01-14 19:00:00 | 823.98100 | 829.99900 | 822.15000 | 822.15000 | 353.5621 | 292406.7500 | 827.03088 2014-01-14 20:00:00 | 822.15000 | 826.82400 | 819.90000 | 821.61000 | 341.4471 | 280604.2300 | 821.80880 2014-01-14 21:00:00 | 821.61000 | 828.65200 | 821.37100 | 824.99600 | 133.3712 | 110068.6200 | 825.28020 2014-01-14 22:00:00 | 823.62500 | 828.56400 | 822.10000 | 827.00000 | 130.0469 | 107325.0200 | 825.27951 2014-01-14 23:00:00 | 826.00100 | 827.99000 | 816.30000 | 819.47000 | 266.7191 | 218680.2300 | 819.88970 2014-01-15 00:00:00 | 818.75800 | 823.88800 | 813.00000 | 820.69100 | 316.7993 | 258672.8500 | 816.51972 2014-01-15 01:00:00 | 818.99900 | 824.00000 | 816.08000 | 821.00000 | 99.5362 | 81445.4900 | 818.24954 2014-01-15 02:00:00 | 821.00000 | 824.78300 | 820.00000 | 820.87400 | 71.3136 | 58570.6300 | 821.31032 2014-01-15 03:00:00 | 820.87400 | 823.38500 | 814.11000 | 817.33000 | 317.5410 | 259272.3500 | 816.50039 2014-01-15 04:00:00 | 816.12000 | 832.98800 | 816.12000 | 832.32000 | 654.2377 | 541249.6000 | 827.29815 2014-01-15 05:00:00 | 829.00200 | 838.90000 | 827.92000 | 834.02200 | 777.6118 | 648964.9600 | 834.56165 2014-01-15 06:00:00 | 833.56400 | 840.00000 | 829.57600 | 832.51300 | 863.3299 | 722632.9800 | 837.02992 2014-01-15 07:00:00 | 832.51300 | 839.79900 | 830.00000 | 839.56000 | 508.2417 | 424265.4400 | 834.77103 2014-01-15 08:00:00 | 839.56000 | 847.55700 | 836.26100 | 839.46000 | 795.7118 | 670714.8000 | 842.91171 2014-01-15 09:00:00 | 839.46000 | 841.97900 | 833.51300 | 838.24200 | 286.6557 | 239752.6900 | 836.37853 2014-01-15 10:00:00 | 838.24200 | 848.60300 | 838.00000 | 841.00000 | 689.0497 | 581619.8200 | 844.08977 2014-01-15 11:00:00 | 841.00100 | 846.90000 | 834.00000 | 839.99900 | 477.1507 | 400358.2700 | 839.06041 2014-01-15 12:00:00 | 840.00000 | 842.99700 | 835.11000 | 836.00000 | 235.9583 | 197869.8100 | 838.57953 2014-01-15 13:00:00 | 836.28100 | 838.76800 | 830.54100 | 833.25000 | 386.8634 | 322532.4500 | 833.71156 2014-01-15 14:00:00 | 834.00000 | 844.99000 | 832.13000 | 841.61200 | 480.6768 | 403450.3400 | 839.33814 2014-01-15 15:00:00 | 841.61300 | 846.00000 | 840.00300 | 845.00000 | 398.2619 | 335627.5800 | 842.73088 2014-01-15 16:00:00 | 845.00000 | 846.01000 | 840.00800 | 844.10000 | 294.4465 | 248421.1900 | 843.68877 2014-01-15 17:00:00 | 844.10000 | 848.60000 | 841.10000 | 841.50100 | 325.8313 | 275324.3400 | 844.99050 2014-01-15 18:00:00 | 841.50100 | 847.40000 | 841.50100 | 843.00000 | 207.1820 | 175050.2800 | 844.91050 2014-01-15 19:00:00 | 842.52000 | 845.37100 | 840.20000 | 841.29200 | 207.4997 | 174835.0600 | 842.57992 2014-01-15 20:00:00 | 841.29200 | 845.45000 | 835.12500 | 836.46300 | 866.0841 | 728051.2800 | 840.62423 2014-01-15 21:00:00 | 836.46300 | 841.46400 | 835.23500 | 839.99600 | 205.0702 | 171848.8400 | 838.00005 2014-01-15 22:00:00 | 839.99600 | 844.00000 | 839.00000 | 842.39200 | 134.7901 | 113447.4100 | 841.66001 2014-01-15 23:00:00 | 841.65700 | 845.00000 | 837.99800 | 837.99800 | 198.6804 | 167201.5400 | 841.56011 2014-01-16 00:00:00 | 837.63900 | 843.90000 | 832.00000 | 836.88600 | 427.6006 | 358004.4800 | 837.24032 2014-01-16 01:00:00 | 836.88600 | 841.68900 | 833.01100 | 837.00000 | 151.5966 | 127042.3700 | 838.02938 2014-01-16 02:00:00 | 836.90000 | 841.94000 | 836.90000 | 839.16200 | 111.1981 | 93324.0600 | 839.25974 2014-01-16 03:00:00 | 839.16200 | 844.00000 | 837.60000 | 837.60000 | 83.5741 | 70269.9700 | 840.81041 2014-01-16 04:00:00 | 837.60000 | 843.72000 | 837.60000 | 841.21500 | 65.1406 | 54776.0400 | 840.89004 2014-01-16 05:00:00 | 841.21500 | 843.20000 | 837.16700 | 842.05000 | 140.2424 | 117806.4500 | 840.02040 2014-01-16 06:00:00 | 842.05000 | 844.20000 | 838.00200 | 839.29000 | 175.6084 | 147946.4700 | 842.47966 2014-01-16 07:00:00 | 839.23000 | 846.24800 | 838.21500 | 844.00000 | 330.3267 | 278676.3900 | 843.63871 2014-01-16 08:00:00 | 844.86000 | 845.08800 | 840.14000 | 840.63900 | 89.0652 | 75064.1300 | 842.79950 2014-01-16 09:00:00 | 840.63900 | 843.50000 | 837.00000 | 841.40000 | 187.9075 | 157770.7800 | 839.61944 2014-01-16 10:00:00 | 841.40000 | 842.50000 | 837.00000 | 838.79500 | 107.6446 | 90363.2600 | 839.45931 2014-01-16 11:00:00 | 838.79500 | 842.97200 | 830.54000 | 832.70000 | 610.0888 | 509069.7400 | 834.41911 2014-01-16 12:00:00 | 833.00000 | 835.72700 | 821.34300 | 822.11400 | 912.0225 | 754828.8600 | 827.64278 2014-01-16 13:00:00 | 822.11400 | 832.00000 | 818.00000 | 828.56700 | 996.9940 | 822185.8000 | 824.66478 2014-01-16 14:00:00 | 827.42700 | 832.00000 | 821.00000 | 829.99900 | 280.6881 | 232053.0900 | 826.72935 2014-01-16 15:00:00 | 829.99900 | 832.20000 | 826.00000 | 827.99000 | 205.7227 | 170416.7300 | 828.38068 2014-01-16 16:00:00 | 827.22600 | 828.00000 | 822.00000 | 822.00000 | 225.1836 | 185684.3400 | 824.59098 2014-01-16 17:00:00 | 822.00000 | 826.00000 | 818.00000 | 824.54500 | 420.4428 | 345079.0600 | 820.75145 2014-01-16 18:00:00 | 824.54500 | 827.78900 | 820.40500 | 825.74000 | 131.0668 | 108119.5200 | 824.91948 2014-01-16 19:00:00 | 824.12400 | 827.72700 | 820.00000 | 825.30000 | 199.2180 | 163926.4600 | 822.84952 2014-01-16 20:00:00 | 825.00200 | 825.00200 | 817.77900 | 822.00000 | 209.7381 | 172203.3000 | 821.03952 2014-01-16 21:00:00 | 822.00000 | 828.86900 | 821.10000 | 826.81000 | 202.1508 | 166861.3500 | 825.43019 2014-01-16 22:00:00 | 826.81000 | 828.00000 | 821.00000 | 822.51600 | 249.6376 | 205563.9100 | 823.44928 2014-01-16 23:00:00 | 821.95100 | 824.96800 | 813.10000 | 813.37500 | 711.1294 | 580999.4700 | 817.00948 2014-01-17 00:00:00 | 813.10000 | 816.84600 | 804.98800 | 816.00000 | 1376.1906 | 1112486.3300 | 808.38100 2014-01-17 01:00:00 | 814.00800 | 818.99800 | 811.00900 | 815.55000 | 301.9428 | 246602.9900 | 816.72102 2014-01-17 02:00:00 | 815.55200 | 815.55200 | 808.00000 | 808.00100 | 262.2100 | 212636.5700 | 810.94000 2014-01-17 03:00:00 | 808.00000 | 812.68000 | 807.00000 | 808.00000 | 223.3808 | 180815.6200 | 809.45022 2014-01-17 04:00:00 | 808.00000 | 809.99000 | 796.78000 | 806.00000 | 1019.8601 | 817693.3500 | 801.77012 2014-01-17 05:00:00 | 806.00000 | 807.00000 | 802.17000 | 804.98400 | 236.6819 | 190498.2600 | 804.87055 2014-01-17 06:00:00 | 804.99900 | 813.95000 | 798.05100 | 812.99200 | 394.5374 | 317866.4600 | 805.66873 2014-01-17 07:00:00 | 812.00200 | 819.00000 | 808.35000 | 815.40600 | 578.0787 | 471451.6000 | 815.54911 2014-01-17 08:00:00 | 815.00100 | 825.00000 | 815.00000 | 819.01000 | 466.1599 | 382321.0300 | 820.14995 2014-01-17 09:00:00 | 819.93600 | 825.00000 | 813.30000 | 818.54000 | 409.1523 | 335272.1300 | 819.43114 2014-01-17 10:00:00 | 815.20700 | 818.54000 | 806.55000 | 806.55000 | 295.2651 | 239610.0500 | 811.50822 2014-01-17 11:00:00 | 806.55000 | 813.00000 | 801.33000 | 810.92000 | 510.2449 | 411105.8800 | 805.70309 2014-01-17 12:00:00 | 810.92000 | 814.69300 | 805.00000 | 805.61100 | 227.2731 | 183655.0800 | 808.08088 2014-01-17 13:00:00 | 805.63100 | 809.35000 | 804.00000 | 804.00000 | 243.5429 | 196283.5700 | 805.95086 2014-01-17 14:00:00 | 804.00000 | 804.98900 | 795.50000 | 799.30300 | 592.7060 | 473860.7800 | 799.48705 2014-01-17 15:00:00 | 799.30300 | 801.00000 | 792.25000 | 796.99000 | 716.7102 | 570049.9400 | 795.37019 2014-01-17 16:00:00 | 796.99000 | 802.00000 | 795.28700 | 799.00100 | 412.7291 | 329737.3800 | 798.91956 2014-01-17 17:00:00 | 799.00000 | 804.00000 | 797.35000 | 799.99000 | 381.1052 | 304831.7600 | 799.86248 2014-01-17 18:00:00 | 797.50000 | 800.00000 | 789.43700 | 790.00000 | 1005.0905 | 797851.4300 | 793.81057 2014-01-17 19:00:00 | 789.51000 | 800.00000 | 783.20500 | 795.00000 | 1227.1406 | 970043.4500 | 790.49089 2014-01-17 20:00:00 | 793.50300 | 797.65100 | 783.00100 | 789.39900 | 563.5866 | 444290.8300 | 788.32755 2014-01-17 21:00:00 | 789.39800 | 793.99900 | 783.00000 | 783.10000 | 595.4726 | 468364.1700 | 786.54196 2014-01-17 22:00:00 | 783.99700 | 802.80000 | 783.10000 | 800.00000 | 559.3133 | 443900.2700 | 793.65231 2014-01-17 23:00:00 | 800.00000 | 801.49900 | 788.01300 | 795.00000 | 253.2885 | 201146.3800 | 794.13951 2014-01-18 00:00:00 | 792.33100 | 809.89000 | 792.33100 | 802.99900 | 469.8329 | 377840.3700 | 804.20167