# Last edited on 2014-01-17 23:59:12 by stolfilocal # Exchange MtGOX (USD per BTC) 2013-12-20 00:00 to 2014-01-18 00:00:00, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-20 00:00:00 | 730.00000 | 735.89998 | 693.00000 | 700.13000 | 2012.5981 | 1427927.6600 | 709.49468 2013-12-20 01:00:00 | 700.13000 | 714.99000 | 696.06900 | 710.00000 | 679.9318 | 481515.2900 | 708.18174 2013-12-20 02:00:00 | 712.00000 | 730.00000 | 701.26038 | 728.00000 | 1277.3601 | 912955.1400 | 714.72024 2013-12-20 03:00:00 | 720.00001 | 738.87999 | 708.51002 | 722.00000 | 1156.6220 | 839641.7600 | 725.94312 2013-12-20 04:00:00 | 724.99999 | 750.35000 | 715.00000 | 747.46500 | 2206.9104 | 1634396.1100 | 740.58110 2013-12-20 05:00:00 | 740.24220 | 769.00000 | 740.23722 | 755.00000 | 1738.3093 | 1319078.4000 | 758.82837 2013-12-20 06:00:00 | 758.70000 | 769.00000 | 733.00000 | 755.00000 | 1107.2198 | 834799.0600 | 753.95967 2013-12-20 07:00:00 | 755.00000 | 774.47000 | 736.07319 | 753.82425 | 1146.4989 | 870144.8800 | 758.95833 2013-12-20 08:00:00 | 752.69300 | 759.87497 | 740.00000 | 740.00000 | 526.3507 | 392663.1800 | 746.01052 2013-12-20 09:00:00 | 739.98700 | 750.00000 | 730.10000 | 737.50000 | 850.5818 | 627424.8600 | 737.64203 2013-12-20 10:00:00 | 740.00000 | 746.32000 | 723.00000 | 735.50000 | 849.6998 | 621648.6500 | 731.60975 2013-12-20 11:00:00 | 734.82400 | 737.86114 | 705.00000 | 732.00000 | 890.0336 | 637882.1600 | 716.69447 2013-12-20 12:00:00 | 737.76996 | 748.00000 | 722.00000 | 744.20000 | 562.5797 | 415729.4400 | 738.96980 2013-12-20 13:00:00 | 747.86663 | 749.97000 | 721.98000 | 726.79000 | 625.1201 | 459457.0900 | 734.99009 2013-12-20 14:00:00 | 733.98500 | 748.00000 | 726.80500 | 742.99500 | 533.6072 | 394798.8300 | 739.86795 2013-12-20 15:00:00 | 742.99500 | 747.98765 | 734.77000 | 740.00000 | 265.1068 | 196759.3300 | 742.18886 2013-12-20 16:00:00 | 738.10001 | 746.50000 | 737.55000 | 738.23000 | 255.2419 | 189435.5900 | 742.18065 2013-12-20 17:00:00 | 738.83900 | 743.90000 | 710.00001 | 717.99000 | 1068.4081 | 770928.1900 | 721.56716 2013-12-20 18:00:00 | 717.00000 | 717.99000 | 670.00000 | 681.50000 | 3628.8895 | 2497573.8600 | 688.24742 2013-12-20 19:00:00 | 688.00000 | 700.00000 | 661.13001 | 678.97998 | 1590.8275 | 1084346.6200 | 681.62425 2013-12-20 20:00:00 | 672.19019 | 678.94996 | 621.25001 | 646.00000 | 6856.5902 | 4399683.6300 | 641.67224 2013-12-20 21:00:00 | 640.00500 | 690.00000 | 636.20001 | 679.98000 | 2108.3394 | 1410074.6400 | 668.80817 2013-12-20 22:00:00 | 679.98000 | 687.00000 | 649.02193 | 653.00000 | 911.4910 | 603973.4600 | 662.62140 2013-12-20 23:00:00 | 649.10000 | 666.98999 | 625.10000 | 650.00000 | 1515.9405 | 976767.8300 | 644.33123 2013-12-21 00:00:00 | 649.39300 | 675.00000 | 636.51367 | 667.79000 | 1112.1199 | 735177.8900 | 661.05990 2013-12-21 01:00:00 | 667.70000 | 684.00000 | 654.05014 | 681.00000 | 674.7782 | 449812.6300 | 666.60815 2013-12-21 02:00:00 | 681.00500 | 688.59990 | 661.38631 | 688.17081 | 454.8118 | 309900.2400 | 681.38122 2013-12-21 03:00:00 | 688.58653 | 689.99000 | 675.50001 | 685.62793 | 326.7105 | 224080.9800 | 685.87022 2013-12-21 04:00:00 | 685.62793 | 689.87989 | 664.00000 | 671.99996 | 383.5035 | 259651.8400 | 677.05200 2013-12-21 05:00:00 | 666.50800 | 688.88000 | 663.00000 | 679.98999 | 383.1910 | 259910.9700 | 678.28054 2013-12-21 06:00:00 | 679.99009 | 687.98000 | 666.66810 | 670.00000 | 574.3603 | 388933.9500 | 677.16024 2013-12-21 07:00:00 | 668.73000 | 670.00000 | 642.04000 | 653.64400 | 872.2088 | 569175.8600 | 652.56837 2013-12-21 08:00:00 | 650.00000 | 669.00000 | 645.00000 | 664.79000 | 470.9697 | 309643.5900 | 657.45975 2013-12-21 09:00:00 | 657.11618 | 664.65500 | 635.80000 | 650.16000 | 510.2062 | 331061.0500 | 648.87699 2013-12-21 10:00:00 | 646.92000 | 659.84000 | 642.00000 | 644.10010 | 218.7726 | 141896.1000 | 648.60088 2013-12-21 11:00:00 | 644.10010 | 655.00000 | 640.00000 | 646.50000 | 242.1007 | 155820.9300 | 643.62027 2013-12-21 12:00:00 | 646.38000 | 648.85746 | 630.00000 | 634.98999 | 1340.3185 | 855976.8000 | 638.63686 2013-12-21 13:00:00 | 634.98999 | 639.00000 | 610.00000 | 613.00000 | 1600.7711 | 994995.8000 | 621.57282 2013-12-21 14:00:00 | 610.69000 | 648.05000 | 610.20000 | 631.10000 | 1294.9988 | 816195.7100 | 630.26754 2013-12-21 15:00:00 | 631.10000 | 644.00000 | 627.10000 | 635.99500 | 329.7417 | 209508.3000 | 635.37090 2013-12-21 16:00:00 | 636.00000 | 650.00000 | 620.01000 | 650.00000 | 976.9513 | 625494.9700 | 640.25196 2013-12-21 17:00:00 | 649.99500 | 662.12300 | 643.42400 | 662.12300 | 294.9124 | 192890.7600 | 654.06110 2013-12-21 18:00:00 | 660.20000 | 669.00000 | 651.01001 | 659.89899 | 523.8705 | 346833.9400 | 662.06042 2013-12-21 19:00:00 | 659.85200 | 660.27000 | 645.07703 | 649.98900 | 221.7695 | 144245.5000 | 650.42983 2013-12-21 20:00:00 | 649.98900 | 649.98900 | 624.00001 | 635.99499 | 554.9348 | 352075.1900 | 634.44422 2013-12-21 21:00:00 | 633.56000 | 649.88000 | 625.00000 | 640.00500 | 264.4565 | 169000.5300 | 639.04854 2013-12-21 22:00:00 | 645.00000 | 645.00000 | 623.33330 | 636.97000 | 552.5962 | 347697.2100 | 629.20666 2013-12-21 23:00:00 | 636.95500 | 645.00000 | 630.00000 | 640.50000 | 262.4374 | 166545.1100 | 634.60892 2013-12-22 00:00:00 | 636.09001 | 638.01692 | 623.00000 | 631.74992 | 435.3708 | 273286.8700 | 627.71057 2013-12-22 01:00:00 | 624.00500 | 631.74993 | 617.50000 | 619.00000 | 347.8124 | 216266.7600 | 621.79136 2013-12-22 02:00:00 | 617.90000 | 640.00000 | 615.00000 | 634.67996 | 601.9280 | 375547.6800 | 623.90802 2013-12-22 03:00:00 | 627.29833 | 632.00000 | 623.37006 | 626.13000 | 45.5038 | 28544.5500 | 627.30028 2013-12-22 04:00:00 | 626.13000 | 637.00000 | 624.17000 | 633.00000 | 147.3018 | 93208.2100 | 632.77041 2013-12-22 05:00:00 | 629.99999 | 647.00000 | 626.12001 | 646.90000 | 254.9804 | 162167.5700 | 636.00016 2013-12-22 06:00:00 | 646.63253 | 647.00000 | 634.23840 | 639.99900 | 99.5479 | 63853.9500 | 641.43967 2013-12-22 07:00:00 | 639.99900 | 666.36150 | 638.83322 | 661.92000 | 805.0535 | 530082.8500 | 658.44426 2013-12-22 08:00:00 | 665.29498 | 700.00000 | 658.59292 | 675.01001 | 2064.2490 | 1408616.4600 | 682.38690 2013-12-22 09:00:00 | 683.87900 | 691.98499 | 661.50000 | 685.01001 | 870.0508 | 588772.9100 | 676.71098 2013-12-22 10:00:00 | 691.48500 | 700.00000 | 671.98000 | 674.00000 | 813.1779 | 558976.4100 | 687.39747 2013-12-22 11:00:00 | 675.00000 | 679.56288 | 669.50000 | 676.99500 | 248.4498 | 167353.3200 | 673.58994 2013-12-22 12:00:00 | 676.99000 | 681.50000 | 668.15222 | 678.73397 | 284.2503 | 191735.4200 | 674.53014 2013-12-22 13:00:00 | 678.73397 | 689.99500 | 675.17000 | 686.00000 | 373.2798 | 255185.2100 | 683.62988 2013-12-22 14:00:00 | 683.00000 | 690.86599 | 675.00000 | 675.00000 | 375.7539 | 256851.1400 | 683.56214 2013-12-22 15:00:00 | 677.00000 | 684.51496 | 667.10000 | 670.00000 | 289.8849 | 195391.7600 | 674.03212 2013-12-22 16:00:00 | 673.05450 | 675.67499 | 660.56748 | 668.99499 | 317.4363 | 211475.5100 | 666.19824 2013-12-22 17:00:00 | 665.99909 | 678.78999 | 661.10000 | 677.89500 | 198.4474 | 133179.8800 | 671.10923 2013-12-22 18:00:00 | 677.89500 | 679.99500 | 659.00000 | 660.58600 | 359.0669 | 239091.2600 | 665.86832 2013-12-22 19:00:00 | 660.12504 | 668.90428 | 660.11000 | 663.00000 | 115.0874 | 76338.5900 | 663.30955 2013-12-22 20:00:00 | 663.00000 | 664.00000 | 634.04500 | 637.00000 | 969.3500 | 626006.2700 | 645.80003 2013-12-22 21:00:00 | 643.11798 | 655.00000 | 634.51000 | 652.98000 | 563.1086 | 363300.0400 | 645.16874 2013-12-22 22:00:00 | 652.87999 | 656.00000 | 640.00000 | 651.00000 | 285.2109 | 184622.8600 | 647.32041 2013-12-22 23:00:00 | 650.00000 | 650.98998 | 630.00000 | 639.48000 | 637.0340 | 404111.4500 | 634.36402 2013-12-23 00:00:00 | 639.47998 | 649.00000 | 631.00001 | 647.00000 | 447.4572 | 285928.7300 | 639.00803 2013-12-23 01:00:00 | 647.00000 | 654.79200 | 640.00000 | 654.79200 | 490.5800 | 318538.5400 | 649.31003 2013-12-23 02:00:00 | 654.99500 | 675.04620 | 645.55885 | 668.01000 | 2182.3895 | 1449255.5800 | 664.06826 2013-12-23 03:00:00 | 668.01000 | 673.50000 | 660.21611 | 672.98999 | 352.7787 | 235740.5700 | 668.23930 2013-12-23 04:00:00 | 671.71098 | 678.99998 | 662.80000 | 671.00002 | 367.0876 | 246667.7000 | 671.95869 2013-12-23 05:00:00 | 676.69500 | 685.99999 | 669.66779 | 670.00000 | 571.0487 | 388209.7300 | 679.81893 2013-12-23 06:00:00 | 670.00000 | 681.76996 | 663.51000 | 678.00000 | 293.6308 | 196606.4900 | 669.57036 2013-12-23 07:00:00 | 677.99500 | 682.10000 | 670.00003 | 671.41900 | 183.7631 | 124779.0000 | 679.02085 2013-12-23 08:00:00 | 671.40001 | 681.71922 | 668.00000 | 668.00000 | 274.2626 | 185777.5300 | 677.37104 2013-12-23 09:00:00 | 677.02963 | 679.99999 | 667.00252 | 667.40700 | 336.0054 | 226567.6600 | 674.29770 2013-12-23 10:00:00 | 673.51000 | 679.88888 | 660.00000 | 662.42600 | 518.8905 | 347454.4900 | 669.61040 2013-12-23 11:00:00 | 667.70332 | 678.76000 | 661.54998 | 670.00000 | 293.1119 | 197246.9800 | 672.94084 2013-12-23 12:00:00 | 670.00000 | 671.50000 | 657.00000 | 664.90000 | 439.0801 | 291342.8700 | 663.53008 2013-12-23 13:00:00 | 659.45500 | 669.90000 | 659.00000 | 660.25001 | 270.3875 | 179542.4700 | 664.01900 2013-12-23 14:00:00 | 667.48700 | 675.00000 | 660.15501 | 673.00000 | 271.2074 | 181242.2300 | 668.27896 2013-12-23 15:00:00 | 673.10001 | 684.00000 | 663.00000 | 670.33475 | 1178.0104 | 795263.7400 | 675.09062 2013-12-23 16:00:00 | 674.53400 | 678.80000 | 655.00000 | 663.73500 | 881.7570 | 586162.0100 | 664.76596 2013-12-23 17:00:00 | 663.69000 | 682.39234 | 657.00000 | 678.00000 | 686.7215 | 463194.6500 | 674.50149 2013-12-23 18:00:00 | 678.00000 | 683.00000 | 670.00002 | 671.90501 | 168.1079 | 113842.5600 | 677.19947 2013-12-23 19:00:00 | 674.99999 | 683.00000 | 672.42600 | 681.00000 | 325.9970 | 221390.5800 | 679.11854 2013-12-23 20:00:00 | 678.00500 | 685.00000 | 676.53009 | 685.00000 | 439.8514 | 300260.5100 | 682.64087 2013-12-23 21:00:00 | 680.20500 | 693.33333 | 679.00000 | 686.20500 | 601.4258 | 413658.4000 | 687.79629 2013-12-23 22:00:00 | 693.00000 | 715.00000 | 684.13394 | 710.00001 | 1859.6306 | 1301595.5900 | 699.92158 2013-12-23 23:00:00 | 711.98452 | 725.00000 | 706.14601 | 713.34506 | 1233.7184 | 883758.3400 | 716.33718 2013-12-24 00:00:00 | 716.99999 | 729.99174 | 710.00000 | 718.79500 | 1323.0809 | 956510.2900 | 722.94165 2013-12-24 01:00:00 | 715.10000 | 719.89991 | 705.00000 | 705.64000 | 799.8529 | 567890.2500 | 709.99332 2013-12-24 02:00:00 | 707.00500 | 709.99999 | 702.00000 | 704.70000 | 257.5470 | 181395.2200 | 704.31890 2013-12-24 03:00:00 | 708.59999 | 713.99499 | 707.00000 | 708.00000 | 106.0168 | 75255.9600 | 709.84952 2013-12-24 04:00:00 | 708.00000 | 710.95000 | 707.00000 | 708.00000 | 114.0086 | 80759.0800 | 708.35977 2013-12-24 05:00:00 | 710.20757 | 713.50988 | 701.01000 | 703.78902 | 302.9809 | 213780.4200 | 705.59039 2013-12-24 06:00:00 | 710.00000 | 712.78999 | 701.30000 | 705.00000 | 145.6385 | 102526.5800 | 703.97970 2013-12-24 07:00:00 | 705.00000 | 712.00000 | 704.00100 | 711.88499 | 85.4421 | 60539.2000 | 708.54026 2013-12-24 08:00:00 | 711.99500 | 712.50000 | 702.70000 | 704.99999 | 224.3644 | 158560.9000 | 706.71141 2013-12-24 09:00:00 | 704.99999 | 709.99999 | 700.00000 | 705.00000 | 554.7224 | 389560.3500 | 702.26186 2013-12-24 10:00:00 | 704.90000 | 708.52600 | 701.00000 | 703.00500 | 271.8295 | 190903.1000 | 702.28981 2013-12-24 11:00:00 | 707.93999 | 707.98000 | 678.00000 | 679.00000 | 1984.1516 | 1382903.4200 | 696.97466 2013-12-24 12:00:00 | 680.00000 | 689.00000 | 670.00000 | 672.00000 | 958.3908 | 648007.3900 | 676.14110 2013-12-24 13:00:00 | 672.01000 | 683.97613 | 666.01000 | 675.15000 | 618.1356 | 415291.9600 | 671.84600 2013-12-24 14:00:00 | 679.99500 | 700.35332 | 670.00001 | 696.48163 | 516.7892 | 356982.2000 | 690.76942 2013-12-24 15:00:00 | 696.48163 | 698.89999 | 680.00000 | 690.99499 | 258.4798 | 178159.7600 | 689.25992 2013-12-24 16:00:00 | 690.99499 | 690.99998 | 683.00000 | 683.01000 | 508.9543 | 347973.7200 | 683.70323 2013-12-24 17:00:00 | 683.10000 | 690.00000 | 683.01000 | 690.00000 | 30.5714 | 20929.1700 | 684.60006 2013-12-24 18:00:00 | 685.47000 | 705.00000 | 685.10000 | 698.87001 | 413.4282 | 288444.2600 | 697.68892 2013-12-24 19:00:00 | 696.03902 | 707.00000 | 693.09872 | 700.00000 | 379.8057 | 266113.7600 | 700.65766 2013-12-24 20:00:00 | 699.99500 | 707.88499 | 694.00000 | 706.40000 | 209.1868 | 146959.8400 | 702.52906 2013-12-24 21:00:00 | 706.40000 | 710.00000 | 691.42001 | 697.98999 | 317.9282 | 224336.2400 | 705.61919 2013-12-24 22:00:00 | 697.98999 | 700.00000 | 691.40000 | 700.00000 | 140.2072 | 97693.4800 | 696.77943 2013-12-24 23:00:00 | 700.00000 | 706.20000 | 696.00000 | 702.80000 | 155.6307 | 108997.5400 | 700.36016 2013-12-25 00:00:00 | 696.86000 | 702.80000 | 696.00000 | 699.99999 | 33.1383 | 23122.2400 | 697.74992 2013-12-25 01:00:00 | 699.99999 | 699.99999 | 692.00000 | 693.14457 | 206.8036 | 143916.9100 | 695.91107 2013-12-25 02:00:00 | 692.00000 | 697.97400 | 686.01002 | 692.99999 | 144.6346 | 99826.9100 | 690.20096 2013-12-25 03:00:00 | 690.19502 | 692.99500 | 686.60000 | 690.00000 | 66.8488 | 46015.3900 | 688.34989 2013-12-25 04:00:00 | 690.00000 | 690.00000 | 680.00000 | 681.00000 | 257.7273 | 175999.1100 | 682.88897 2013-12-25 05:00:00 | 681.00000 | 685.95508 | 675.00000 | 684.00000 | 222.5742 | 151308.4900 | 679.81138 2013-12-25 06:00:00 | 684.00000 | 684.84964 | 675.00000 | 675.00505 | 194.6121 | 131847.8600 | 677.49060 2013-12-25 07:00:00 | 675.00505 | 697.85999 | 674.00000 | 697.00000 | 567.5697 | 386537.5600 | 681.03977 2013-12-25 08:00:00 | 696.89684 | 709.39000 | 686.28581 | 696.37760 | 706.8269 | 494882.6200 | 700.14685 2013-12-25 09:00:00 | 696.38260 | 704.00001 | 691.99500 | 700.00000 | 360.4782 | 252561.4800 | 700.62906 2013-12-25 10:00:00 | 700.99999 | 703.96000 | 691.07066 | 699.26000 | 122.1012 | 85495.3200 | 700.20022 2013-12-25 11:00:00 | 698.97500 | 707.82997 | 692.99942 | 703.47470 | 260.8277 | 182733.0800 | 700.58916 2013-12-25 12:00:00 | 703.00000 | 704.49750 | 695.16619 | 698.00000 | 51.6815 | 36130.5700 | 699.10011 2013-12-25 13:00:00 | 698.99999 | 705.00000 | 698.99999 | 704.61900 | 141.0592 | 99245.0200 | 703.56985 2013-12-25 14:00:00 | 704.61400 | 706.00000 | 701.00000 | 702.00000 | 257.8816 | 181670.0000 | 704.47058 2013-12-25 15:00:00 | 702.00000 | 706.00000 | 700.10001 | 700.10001 | 60.5768 | 42699.3700 | 704.87973 2013-12-25 16:00:00 | 702.00000 | 704.84996 | 687.55599 | 690.31000 | 327.2877 | 226816.6000 | 693.01893 2013-12-25 17:00:00 | 694.99999 | 702.82481 | 690.00000 | 700.99999 | 54.5711 | 38102.1100 | 698.21009 2013-12-25 18:00:00 | 700.89999 | 701.93992 | 691.10001 | 691.21504 | 41.3758 | 28853.4000 | 697.34975 2013-12-25 19:00:00 | 691.21504 | 701.00000 | 691.21504 | 699.00001 | 79.9990 | 55921.6800 | 699.02988 2013-12-25 20:00:00 | 699.00001 | 709.00000 | 697.00000 | 707.97970 | 241.3050 | 169953.1500 | 704.30830 2013-12-25 21:00:00 | 707.97969 | 710.00000 | 697.00000 | 704.38995 | 642.6586 | 455618.4500 | 708.95875 2013-12-25 22:00:00 | 700.01000 | 707.00000 | 695.00000 | 703.83223 | 139.7015 | 97807.8900 | 700.12031 2013-12-25 23:00:00 | 703.83223 | 709.48087 | 700.00000 | 707.30000 | 88.4506 | 62328.4800 | 704.67007 2013-12-26 00:00:00 | 707.30000 | 729.99000 | 707.30000 | 720.00000 | 1649.3387 | 1190718.5500 | 721.93696 2013-12-26 01:00:00 | 720.00000 | 739.44000 | 719.01001 | 739.44000 | 847.1022 | 619699.7900 | 731.55256 2013-12-26 02:00:00 | 739.44000 | 740.00000 | 721.03126 | 722.00000 | 794.1299 | 580445.4000 | 730.91993 2013-12-26 03:00:00 | 725.00000 | 725.00000 | 717.76000 | 723.99500 | 225.9943 | 163059.7200 | 721.52135 2013-12-26 04:00:00 | 723.99500 | 727.99999 | 717.76001 | 722.75001 | 138.8485 | 100691.4800 | 725.18971 2013-12-26 05:00:00 | 723.00001 | 726.50000 | 720.10000 | 721.00000 | 107.1886 | 77553.1000 | 723.51980 2013-12-26 06:00:00 | 721.01000 | 729.50000 | 720.20001 | 725.78797 | 165.6488 | 120390.1900 | 726.77973 2013-12-26 07:00:00 | 728.29999 | 747.21968 | 725.77000 | 747.21968 | 1134.2799 | 840671.3200 | 741.14981 2013-12-26 08:00:00 | 747.21968 | 747.50970 | 728.00000 | 738.00000 | 588.0769 | 432470.3200 | 735.39754 2013-12-26 09:00:00 | 731.91000 | 749.11000 | 730.56000 | 747.97000 | 710.8859 | 530218.6300 | 745.85613 2013-12-26 10:00:00 | 748.87500 | 750.00000 | 736.29008 | 747.99500 | 340.0210 | 254240.7000 | 747.72048 2013-12-26 11:00:00 | 747.99500 | 748.99990 | 736.12002 | 741.46885 | 234.0904 | 173936.2300 | 743.03013 2013-12-26 12:00:00 | 737.10000 | 748.99989 | 733.00000 | 743.10000 | 344.4011 | 254794.9600 | 739.82049 2013-12-26 13:00:00 | 747.97000 | 748.90000 | 739.99990 | 748.90000 | 344.2096 | 256835.3300 | 746.15979 2013-12-26 14:00:00 | 746.84900 | 765.00000 | 741.00000 | 758.99999 | 1912.7984 | 1443466.2200 | 754.63585 2013-12-26 15:00:00 | 758.99999 | 777.00000 | 756.80000 | 769.33300 | 1300.3566 | 1002060.3800 | 770.60429 2013-12-26 16:00:00 | 766.34001 | 775.00000 | 762.05838 | 773.99499 | 582.7495 | 447324.1000 | 767.60961 2013-12-26 17:00:00 | 772.00000 | 817.30000 | 768.00000 | 806.10000 | 4260.0807 | 3397940.5400 | 797.62352 2013-12-26 18:00:00 | 806.10500 | 817.45724 | 785.00000 | 806.00001 | 1682.1115 | 1347931.7900 | 801.33319 2013-12-26 19:00:00 | 806.00001 | 829.80000 | 800.51467 | 810.00000 | 2279.2294 | 1863380.0800 | 817.54829 2013-12-26 20:00:00 | 811.15000 | 820.00000 | 790.01000 | 790.01000 | 681.9804 | 548373.8200 | 804.09032 2013-12-26 21:00:00 | 790.01000 | 811.00000 | 781.13000 | 810.00000 | 1290.4911 | 1023206.9300 | 792.88181 2013-12-26 22:00:00 | 810.00000 | 822.50000 | 803.11000 | 816.96900 | 601.7020 | 491074.0100 | 816.14151 2013-12-26 23:00:00 | 816.00500 | 823.99900 | 800.00000 | 802.11000 | 977.6304 | 793543.0200 | 811.70045 2013-12-27 00:00:00 | 807.00000 | 822.00000 | 802.00000 | 815.00000 | 319.2447 | 260025.3900 | 814.50184 2013-12-27 01:00:00 | 817.00000 | 819.71600 | 800.26001 | 806.00000 | 437.5350 | 353555.7000 | 808.06270 2013-12-27 02:00:00 | 806.00000 | 808.75899 | 785.50000 | 808.75899 | 950.3999 | 755529.8400 | 794.95991 2013-12-27 03:00:00 | 806.65659 | 809.00000 | 790.00512 | 795.11000 | 511.8368 | 409366.0800 | 799.79798 2013-12-27 04:00:00 | 806.00000 | 807.78000 | 789.00000 | 794.00000 | 265.3075 | 210468.2300 | 793.29917 2013-12-27 05:00:00 | 794.00000 | 799.65971 | 785.45700 | 788.65000 | 498.4820 | 394160.3700 | 790.72129 2013-12-27 06:00:00 | 788.90000 | 801.21983 | 788.20000 | 799.98999 | 239.8386 | 189803.3400 | 791.37957 2013-12-27 07:00:00 | 790.99278 | 799.98499 | 768.00000 | 780.39000 | 1343.2322 | 1045979.9200 | 778.70374 2013-12-27 08:00:00 | 778.99997 | 789.82000 | 772.06294 | 787.00000 | 264.8475 | 207102.6100 | 781.96917 2013-12-27 09:00:00 | 785.71611 | 810.00000 | 780.39700 | 809.25000 | 362.9404 | 290773.4400 | 801.16020 2013-12-27 10:00:00 | 809.25000 | 814.94999 | 795.00001 | 795.33800 | 562.7698 | 453643.0000 | 806.08984 2013-12-27 11:00:00 | 796.00001 | 820.52685 | 796.00001 | 811.00500 | 1330.2004 | 1080602.4300 | 812.36063 2013-12-27 12:00:00 | 814.99999 | 837.00000 | 809.48169 | 824.99999 | 1313.8301 | 1083371.2400 | 824.59009 2013-12-27 13:00:00 | 824.99999 | 827.32498 | 804.68982 | 804.71000 | 635.5828 | 518261.9500 | 815.41218 2013-12-27 14:00:00 | 804.77007 | 813.09998 | 796.00000 | 800.10000 | 377.8743 | 303163.7900 | 802.28733 2013-12-27 15:00:00 | 800.05000 | 803.00000 | 786.00000 | 787.10001 | 604.0836 | 478333.1700 | 791.83274 2013-12-27 16:00:00 | 787.10001 | 804.90000 | 786.13110 | 792.00102 | 515.2299 | 410282.6600 | 796.30992 2013-12-27 17:00:00 | 795.00000 | 800.65300 | 791.10000 | 797.17878 | 305.2775 | 242719.7800 | 795.07906 2013-12-27 18:00:00 | 797.00000 | 797.00000 | 777.00000 | 778.00000 | 625.2805 | 490520.2400 | 784.48036 2013-12-27 19:00:00 | 777.10000 | 793.00000 | 770.56230 | 793.00000 | 626.8389 | 489610.7400 | 781.07910 2013-12-27 20:00:00 | 776.02999 | 796.49800 | 772.34800 | 788.00000 | 311.6611 | 246427.4400 | 790.69043 2013-12-27 21:00:00 | 788.00000 | 792.96999 | 775.00000 | 777.49999 | 194.5166 | 151652.7900 | 779.63916 2013-12-27 22:00:00 | 775.00001 | 797.00000 | 771.00000 | 792.00000 | 508.3391 | 398161.4300 | 783.25944 2013-12-27 23:00:00 | 790.00000 | 805.00500 | 790.00000 | 803.23000 | 361.7455 | 288976.0400 | 798.83796 2013-12-28 00:00:00 | 803.23000 | 806.00000 | 784.33280 | 785.10000 | 543.6801 | 433231.5800 | 796.85010 2013-12-28 01:00:00 | 787.99500 | 797.21393 | 782.10000 | 786.00000 | 456.1488 | 358710.5500 | 786.38931 2013-12-28 02:00:00 | 786.00000 | 786.00000 | 766.50000 | 768.15503 | 820.7885 | 634476.4700 | 773.00845 2013-12-28 03:00:00 | 768.90000 | 780.00000 | 767.00000 | 775.00000 | 244.6438 | 188975.3800 | 772.45120 2013-12-28 04:00:00 | 772.50001 | 779.89000 | 770.00000 | 773.00000 | 196.3261 | 151765.8100 | 773.02902 2013-12-28 05:00:00 | 773.00000 | 782.88700 | 770.11002 | 776.00001 | 273.7474 | 212986.1800 | 778.03909 2013-12-28 06:00:00 | 781.80000 | 781.80000 | 775.14000 | 778.90000 | 80.1648 | 62288.1200 | 777.00050 2013-12-28 07:00:00 | 779.00000 | 788.10000 | 778.90000 | 782.00000 | 118.3373 | 92897.0600 | 785.01959 2013-12-28 08:00:00 | 782.49999 | 786.80000 | 779.00000 | 781.49999 | 77.4887 | 60555.0500 | 781.46987 2013-12-28 09:00:00 | 781.49999 | 784.99899 | 779.00000 | 783.00000 | 31.4564 | 24611.4700 | 782.39985 2013-12-28 10:00:00 | 783.00000 | 788.96999 | 781.89728 | 785.00001 | 32.2804 | 25338.8500 | 784.96002 2013-12-28 11:00:00 | 788.96998 | 798.13200 | 784.13004 | 793.50000 | 317.9763 | 252425.0000 | 793.84851 2013-12-28 12:00:00 | 796.00000 | 797.00000 | 783.50001 | 793.86987 | 238.1997 | 188651.7900 | 791.98992 2013-12-28 13:00:00 | 793.88489 | 794.89999 | 784.47005 | 787.00000 | 90.4657 | 71428.0500 | 789.55951 2013-12-28 14:00:00 | 787.01000 | 791.00000 | 784.18508 | 790.50000 | 47.6004 | 37470.1100 | 787.18003 2013-12-28 15:00:00 | 790.00000 | 791.00000 | 784.00000 | 788.00000 | 65.0483 | 51237.8600 | 787.68986 2013-12-28 16:00:00 | 788.00000 | 788.00000 | 768.00000 | 768.00000 | 1250.1491 | 971626.6100 | 777.20857 2013-12-28 17:00:00 | 768.00001 | 777.99999 | 724.87361 | 749.49497 | 4023.1907 | 3000671.5500 | 745.84373 2013-12-28 18:00:00 | 743.11001 | 754.77900 | 715.60000 | 743.49999 | 2122.3589 | 1549760.8800 | 730.20679 2013-12-28 19:00:00 | 743.30000 | 764.50000 | 739.00000 | 756.16200 | 656.0564 | 493385.0900 | 752.04682 2013-12-28 20:00:00 | 747.00000 | 756.85000 | 743.00000 | 754.00000 | 262.3671 | 196001.1000 | 747.04899 2013-12-28 21:00:00 | 754.00000 | 764.88800 | 743.00000 | 764.00000 | 378.9882 | 287280.3300 | 758.01912 2013-12-28 22:00:00 | 760.98029 | 778.00000 | 754.06007 | 764.90000 | 599.5221 | 461986.7100 | 770.59163 2013-12-28 23:00:00 | 765.00000 | 770.99499 | 755.32068 | 762.00500 | 222.1996 | 168951.6900 | 760.35989 2013-12-29 00:00:00 | 767.00000 | 779.00000 | 756.17003 | 766.66600 | 580.1075 | 447841.9200 | 771.99813 2013-12-29 01:00:00 | 760.00500 | 769.00000 | 755.00000 | 759.06582 | 269.5695 | 205490.1100 | 762.28983 2013-12-29 02:00:00 | 755.11700 | 764.14600 | 750.00000 | 752.11000 | 157.6231 | 118947.2300 | 754.63065 2013-12-29 03:00:00 | 755.03000 | 760.99999 | 740.00000 | 750.76438 | 320.0416 | 238610.4200 | 745.56068 2013-12-29 04:00:00 | 742.00000 | 757.94986 | 735.00000 | 753.69076 | 246.6098 | 183233.5400 | 743.00994 2013-12-29 05:00:00 | 753.69076 | 757.01676 | 742.00000 | 747.00000 | 55.0355 | 41302.4800 | 750.46967 2013-12-29 06:00:00 | 747.00000 | 754.00000 | 742.20000 | 748.99999 | 72.4586 | 54164.9600 | 747.52986 2013-12-29 07:00:00 | 743.00500 | 758.83985 | 741.73548 | 746.00001 | 138.8269 | 103871.5700 | 748.20942 2013-12-29 08:00:00 | 746.01501 | 759.98745 | 746.00500 | 753.11000 | 82.4058 | 62255.8700 | 755.47954 2013-12-29 09:00:00 | 756.99952 | 756.99952 | 747.26318 | 748.33000 | 56.2504 | 42356.5400 | 753.00003 2013-12-29 10:00:00 | 754.02600 | 754.79500 | 747.20000 | 747.21000 | 33.3132 | 25022.8600 | 751.14014 2013-12-29 11:00:00 | 753.81900 | 758.10376 | 747.31503 | 758.10376 | 45.4836 | 34235.5300 | 752.70022 2013-12-29 12:00:00 | 758.00000 | 758.10376 | 742.00000 | 756.87000 | 141.4970 | 105995.2900 | 749.09943 2013-12-29 13:00:00 | 750.00500 | 757.17662 | 747.00000 | 747.00000 | 57.6097 | 43179.5900 | 749.51997 2013-12-29 14:00:00 | 751.99500 | 755.00000 | 737.33777 | 748.00000 | 227.1954 | 168849.6900 | 743.19164 2013-12-29 15:00:00 | 742.16005 | 760.00000 | 742.15006 | 758.00000 | 180.1129 | 136305.9500 | 756.78069 2013-12-29 16:00:00 | 758.00000 | 758.00000 | 750.71200 | 755.00000 | 13.3550 | 10060.6100 | 753.32009 2013-12-29 17:00:00 | 753.00001 | 757.00000 | 747.00000 | 755.16295 | 79.9537 | 60052.4700 | 751.09040 2013-12-29 18:00:00 | 748.31500 | 756.87999 | 747.22000 | 755.97999 | 36.4068 | 27353.4900 | 751.32984 2013-12-29 19:00:00 | 753.00000 | 759.95498 | 751.00000 | 759.95498 | 80.9706 | 61303.6400 | 757.11006 2013-12-29 20:00:00 | 759.92496 | 774.23000 | 751.50500 | 769.00000 | 506.6961 | 388310.3400 | 766.35744 2013-12-29 21:00:00 | 768.99500 | 804.00000 | 765.00000 | 792.70101 | 2583.1197 | 2041075.3700 | 790.15903 2013-12-29 22:00:00 | 792.70101 | 799.00000 | 781.01001 | 794.99500 | 504.9084 | 399412.3100 | 791.05897 2013-12-29 23:00:00 | 794.99499 | 797.98999 | 782.22223 | 785.00501 | 470.5947 | 371135.8000 | 788.65279 2013-12-30 00:00:00 | 789.99500 | 793.00000 | 781.00000 | 783.65000 | 331.5456 | 261081.6300 | 787.46816 2013-12-30 01:00:00 | 789.00000 | 815.00000 | 785.00000 | 803.50000 | 1590.8582 | 1280046.6500 | 804.62648 2013-12-30 02:00:00 | 809.00000 | 815.18000 | 796.01001 | 805.00000 | 634.2498 | 509676.7000 | 803.58984 2013-12-30 03:00:00 | 801.43043 | 809.96138 | 797.50000 | 801.52934 | 365.7166 | 294503.7400 | 805.27848 2013-12-30 04:00:00 | 798.11200 | 805.80498 | 796.00000 | 804.00000 | 194.1474 | 155686.6400 | 801.89936 2013-12-30 05:00:00 | 803.90000 | 806.00000 | 796.61036 | 799.20001 | 198.8759 | 159542.0500 | 802.21899 2013-12-30 06:00:00 | 804.98900 | 806.00000 | 792.02000 | 793.10000 | 399.7523 | 319678.3500 | 799.69114 2013-12-30 07:00:00 | 796.50000 | 802.64999 | 786.30000 | 791.74995 | 371.9830 | 294514.3800 | 791.74143 2013-12-30 08:00:00 | 791.74995 | 804.00000 | 786.20903 | 795.00000 | 718.4816 | 570762.7700 | 794.40141 2013-12-30 09:00:00 | 795.00000 | 799.60000 | 790.26002 | 797.49951 | 197.3075 | 157058.6500 | 796.00939 2013-12-30 10:00:00 | 792.20000 | 799.98000 | 792.00500 | 794.21001 | 260.4380 | 207990.8300 | 798.61935 2013-12-30 11:00:00 | 794.22003 | 802.12000 | 794.21000 | 802.00000 | 252.7609 | 202082.3700 | 799.50027 2013-12-30 12:00:00 | 802.12000 | 812.63000 | 802.00000 | 802.09000 | 627.7324 | 506298.7500 | 806.55187 2013-12-30 13:00:00 | 802.09501 | 811.50000 | 802.02506 | 805.02002 | 388.9692 | 314710.9800 | 809.08963 2013-12-30 14:00:00 | 805.02001 | 811.75173 | 802.00000 | 805.00000 | 375.6013 | 302712.3000 | 805.94059 2013-12-30 15:00:00 | 803.80300 | 810.00000 | 798.00000 | 806.50000 | 417.9775 | 335702.2800 | 803.15871 2013-12-30 16:00:00 | 806.50000 | 809.57975 | 800.20000 | 802.83000 | 174.4490 | 140473.2800 | 805.23978 2013-12-30 17:00:00 | 802.00500 | 812.00000 | 799.10006 | 801.62717 | 248.7531 | 201084.7900 | 808.37096 2013-12-30 18:00:00 | 801.76260 | 815.31542 | 801.62720 | 811.10000 | 387.9470 | 315171.4300 | 812.40855 2013-12-30 19:00:00 | 811.00001 | 818.88800 | 808.26138 | 811.02004 | 389.0677 | 317078.0600 | 814.96889 2013-12-30 20:00:00 | 811.02506 | 818.00000 | 808.57576 | 818.00000 | 315.1908 | 256341.6700 | 813.29033 2013-12-30 21:00:00 | 814.00001 | 817.80000 | 805.00000 | 806.20010 | 268.6357 | 217708.2400 | 810.42189 2013-12-30 22:00:00 | 811.19500 | 811.19999 | 795.00000 | 808.91499 | 546.4027 | 437685.9600 | 801.03184 2013-12-30 23:00:00 | 808.79500 | 809.90000 | 795.26000 | 804.87996 | 370.5493 | 296876.5400 | 801.17966 2013-12-31 00:00:00 | 804.87492 | 808.43994 | 798.66586 | 807.00000 | 142.6930 | 114836.5700 | 804.78054 2013-12-31 01:00:00 | 807.38900 | 807.38900 | 795.03000 | 802.99959 | 484.0285 | 385557.2900 | 796.55908 2013-12-31 02:00:00 | 802.91500 | 802.92000 | 795.03000 | 796.00000 | 228.8486 | 182142.7900 | 795.90960 2013-12-31 03:00:00 | 796.00000 | 799.00000 | 790.00000 | 790.00000 | 382.1420 | 302798.2400 | 792.37097 2013-12-31 04:00:00 | 790.05000 | 798.80000 | 777.00000 | 791.89990 | 1751.9208 | 1372212.8400 | 783.26189 2013-12-31 05:00:00 | 791.89500 | 792.90993 | 777.14469 | 787.60600 | 182.1600 | 142523.8000 | 782.41000 2013-12-31 06:00:00 | 790.50000 | 800.00000 | 788.00000 | 795.00000 | 200.8100 | 160055.6500 | 797.05001 2013-12-31 07:00:00 | 792.60000 | 797.90497 | 782.93000 | 791.00000 | 189.9206 | 149264.3300 | 785.93015 2013-12-31 08:00:00 | 784.00000 | 794.09500 | 783.00005 | 793.00000 | 78.8603 | 62402.1800 | 791.30003 2013-12-31 09:00:00 | 792.00001 | 793.00000 | 784.00000 | 790.00001 | 100.4836 | 79174.0700 | 787.93046 2013-12-31 10:00:00 | 791.99999 | 802.00000 | 790.00001 | 797.00000 | 174.6713 | 139286.4300 | 797.42028 2013-12-31 11:00:00 | 797.00000 | 802.00000 | 797.00000 | 802.00000 | 35.1379 | 28108.9300 | 799.95991 2013-12-31 12:00:00 | 797.50001 | 802.90000 | 797.50000 | 801.90000 | 124.4041 | 99616.6300 | 800.75063 2013-12-31 13:00:00 | 797.80000 | 805.00000 | 782.93000 | 790.00000 | 599.1414 | 474856.0800 | 792.56102 2013-12-31 14:00:00 | 785.15500 | 801.00000 | 785.15001 | 799.97495 | 146.7226 | 116908.6000 | 796.80047 2013-12-31 15:00:00 | 799.00000 | 812.00000 | 787.73599 | 805.20000 | 787.1498 | 633135.9600 | 804.33983 2013-12-31 16:00:00 | 805.10000 | 812.97334 | 801.56927 | 812.97334 | 297.3899 | 241105.9200 | 810.73998 2013-12-31 17:00:00 | 812.00000 | 812.81370 | 782.00000 | 798.03013 | 855.2308 | 681705.2800 | 797.10091 2013-12-31 18:00:00 | 804.86994 | 810.00000 | 798.03017 | 802.10607 | 365.4716 | 293963.6500 | 804.34071 2013-12-31 19:00:00 | 802.11106 | 809.75000 | 799.00000 | 806.00000 | 287.0038 | 231176.2400 | 805.48137 2013-12-31 20:00:00 | 805.98000 | 805.98000 | 795.10000 | 799.00000 | 313.6806 | 250991.6100 | 800.15024 2013-12-31 21:00:00 | 798.00000 | 806.00000 | 795.10008 | 798.90000 | 165.4538 | 132462.4500 | 800.60079 2013-12-31 22:00:00 | 804.99500 | 812.30000 | 798.99501 | 811.89000 | 564.8900 | 456945.1800 | 808.91001 2013-12-31 23:00:00 | 811.89000 | 813.99999 | 801.01000 | 806.00503 | 378.5234 | 305987.5400 | 808.37158 2014-01-01 00:00:00 | 806.01002 | 817.00000 | 804.00001 | 817.00000 | 526.4577 | 428314.7100 | 813.57853 2014-01-01 01:00:00 | 817.00000 | 818.80000 | 812.00000 | 812.02000 | 111.2512 | 90974.5700 | 817.74016 2014-01-01 02:00:00 | 813.00000 | 827.00000 | 811.00000 | 822.00000 | 1203.9291 | 989555.7900 | 821.93862 2014-01-01 03:00:00 | 822.00000 | 825.00000 | 812.23000 | 817.00000 | 235.4764 | 193278.8100 | 820.79897 2014-01-01 04:00:00 | 817.90000 | 827.87000 | 815.00000 | 827.85000 | 299.7023 | 247515.4000 | 825.87084 2014-01-01 05:00:00 | 827.00010 | 827.87000 | 821.10000 | 826.00000 | 260.2677 | 215111.0800 | 826.49928 2014-01-01 06:00:00 | 827.87000 | 827.87000 | 821.00300 | 826.00000 | 171.3814 | 141595.3700 | 826.20029 2014-01-01 07:00:00 | 826.00000 | 829.00000 | 820.00000 | 820.00000 | 136.5412 | 112845.8400 | 826.46019 2014-01-01 08:00:00 | 826.80300 | 830.00000 | 820.00000 | 829.30000 | 251.1305 | 207737.7200 | 827.21016 2014-01-01 09:00:00 | 826.80300 | 829.88888 | 820.00000 | 821.00000 | 217.5583 | 179376.7400 | 824.49956 2014-01-01 10:00:00 | 828.75643 | 829.30000 | 771.00000 | 793.22000 | 4169.5394 | 3300509.8500 | 791.57661 2014-01-01 11:00:00 | 793.60000 | 809.78900 | 777.00010 | 804.99999 | 719.2223 | 574947.7700 | 799.40205 2014-01-01 12:00:00 | 800.92383 | 809.00000 | 797.94013 | 805.00000 | 270.5141 | 218378.2700 | 807.27137 2014-01-01 13:00:00 | 804.00000 | 810.00000 | 801.34003 | 807.99500 | 268.5703 | 217222.3400 | 808.81009 2014-01-01 14:00:00 | 805.53404 | 811.00000 | 800.00000 | 808.12708 | 228.3805 | 184341.9600 | 807.17015 2014-01-01 15:00:00 | 808.12708 | 809.06000 | 803.09000 | 805.00000 | 24.7344 | 19925.5300 | 805.58013 2014-01-01 16:00:00 | 805.00000 | 808.00000 | 803.00000 | 807.91361 | 67.6547 | 54556.7800 | 806.40039 2014-01-01 17:00:00 | 807.91361 | 811.00000 | 802.22027 | 810.99834 | 93.0254 | 75199.8600 | 808.37948 2014-01-01 18:00:00 | 810.99834 | 812.20000 | 804.38011 | 806.62500 | 36.5794 | 29667.3700 | 811.03997 2014-01-01 19:00:00 | 806.88753 | 812.99990 | 805.20500 | 812.60000 | 85.0722 | 68984.2000 | 810.89023 2014-01-01 20:00:00 | 808.11000 | 813.97000 | 793.11001 | 799.00000 | 566.5207 | 455154.3200 | 803.42048 2014-01-01 21:00:00 | 797.00000 | 807.80799 | 795.00000 | 807.80799 | 220.8930 | 176984.0400 | 801.22082 2014-01-01 22:00:00 | 802.46069 | 815.00000 | 800.50002 | 811.00001 | 323.1298 | 261702.8400 | 809.89994 2014-01-01 23:00:00 | 811.00001 | 817.00000 | 806.60001 | 815.99500 | 200.4949 | 163491.8200 | 815.44121 2014-01-02 00:00:00 | 812.58795 | 819.96328 | 810.56010 | 819.96328 | 243.5373 | 199322.9100 | 818.44920 2014-01-02 01:00:00 | 819.95000 | 819.99000 | 813.51502 | 818.00000 | 207.9679 | 170435.8200 | 819.52947 2014-01-02 02:00:00 | 819.89000 | 819.99000 | 813.50000 | 814.60002 | 222.5213 | 182260.6400 | 819.07037 2014-01-02 03:00:00 | 814.80001 | 820.00000 | 812.10012 | 813.09000 | 231.0171 | 189235.1600 | 819.13918 2014-01-02 04:00:00 | 819.69999 | 822.00000 | 815.05608 | 816.31623 | 136.8068 | 112121.3200 | 819.55947 2014-01-02 05:00:00 | 821.20999 | 823.77000 | 816.57444 | 818.13507 | 186.4702 | 153159.1900 | 821.36005 2014-01-02 06:00:00 | 823.08900 | 823.77000 | 815.22100 | 821.99500 | 145.4921 | 119729.8900 | 822.93038 2014-01-02 07:00:00 | 821.89500 | 823.74900 | 816.00000 | 822.00000 | 293.3424 | 240664.2400 | 820.42086 2014-01-02 08:00:00 | 821.99500 | 823.75000 | 816.30307 | 823.75000 | 213.7770 | 175476.5400 | 820.83922 2014-01-02 09:00:00 | 823.44000 | 823.75000 | 817.15364 | 817.15365 | 117.4808 | 96449.4400 | 820.98012 2014-01-02 10:00:00 | 820.99000 | 823.00000 | 814.34772 | 823.00000 | 197.2686 | 161726.6300 | 819.82966 2014-01-02 11:00:00 | 822.99500 | 823.99900 | 816.10503 | 819.12000 | 122.5021 | 100832.7400 | 823.11031 2014-01-02 12:00:00 | 819.12000 | 824.00000 | 819.01000 | 824.00000 | 160.7424 | 132287.8800 | 822.98047 2014-01-02 13:00:00 | 819.01003 | 825.00000 | 819.01000 | 824.80000 | 208.2952 | 171520.9900 | 823.45133 2014-01-02 14:00:00 | 824.80000 | 825.00000 | 820.56318 | 824.00000 | 280.1801 | 230963.7000 | 824.34004 2014-01-02 15:00:00 | 824.10000 | 828.97996 | 821.12000 | 822.56818 | 259.3786 | 214070.2500 | 825.31957 2014-01-02 16:00:00 | 822.56818 | 828.97998 | 821.12000 | 825.57000 | 231.7919 | 191692.0300 | 827.00053 2014-01-02 17:00:00 | 826.99999 | 829.00000 | 823.56318 | 823.56819 | 375.1592 | 310042.7000 | 826.42965 2014-01-02 18:00:00 | 823.56820 | 829.80000 | 820.56318 | 822.09000 | 478.0918 | 394885.2300 | 825.96106 2014-01-02 19:00:00 | 825.00000 | 837.07973 | 822.49000 | 837.07973 | 816.5683 | 678240.1900 | 830.59828 2014-01-02 20:00:00 | 837.07973 | 860.00000 | 832.06319 | 858.99999 | 3015.9693 | 2560098.3300 | 848.84760 2014-01-02 21:00:00 | 858.88999 | 886.31309 | 852.09500 | 875.00000 | 2762.1695 | 2413551.8500 | 873.78846 2014-01-02 22:00:00 | 875.00000 | 876.00000 | 855.00010 | 868.00000 | 1047.1623 | 908384.8600 | 867.47282 2014-01-02 23:00:00 | 871.00000 | 875.40000 | 854.00000 | 857.00000 | 460.5684 | 397999.8100 | 864.14916 2014-01-03 00:00:00 | 859.00000 | 875.69999 | 855.04001 | 868.41309 | 343.0586 | 297472.7500 | 867.11943 2014-01-03 01:00:00 | 868.41309 | 874.96489 | 855.00000 | 868.97999 | 508.7204 | 439544.6700 | 864.02021 2014-01-03 02:00:00 | 861.08624 | 868.79990 | 854.00000 | 854.00000 | 435.1736 | 373340.5700 | 857.91182 2014-01-03 03:00:00 | 854.00000 | 859.90000 | 846.63466 | 859.89999 | 629.1896 | 536107.0800 | 852.05969 2014-01-03 04:00:00 | 859.89999 | 869.90000 | 840.00000 | 848.99999 | 1294.7803 | 1102726.0800 | 851.67043 2014-01-03 05:00:00 | 848.99999 | 858.88998 | 843.00000 | 854.99999 | 262.4441 | 222917.6900 | 849.39125 2014-01-03 06:00:00 | 850.40001 | 857.89990 | 850.40000 | 857.00000 | 155.3850 | 132894.6900 | 855.26090 2014-01-03 07:00:00 | 857.00000 | 870.00000 | 851.14002 | 870.00000 | 452.0535 | 389883.4200 | 862.47184 2014-01-03 08:00:00 | 869.00000 | 872.12000 | 864.00000 | 872.12000 | 365.9371 | 317870.8500 | 868.64879 2014-01-03 09:00:00 | 866.00000 | 875.00000 | 864.40501 | 864.40501 | 300.6847 | 261525.9400 | 869.76815 2014-01-03 10:00:00 | 866.00000 | 879.12000 | 864.40501 | 879.00000 | 390.5368 | 341437.9200 | 874.27856 2014-01-03 11:00:00 | 878.99500 | 880.00000 | 865.13003 | 869.30500 | 413.8186 | 362570.9900 | 876.15932 2014-01-03 12:00:00 | 875.00000 | 887.13370 | 870.05500 | 887.00000 | 383.0457 | 338263.1000 | 883.08813 2014-01-03 13:00:00 | 884.30000 | 888.80000 | 875.88901 | 883.00000 | 336.1997 | 297681.2300 | 885.42987 2014-01-03 14:00:00 | 883.00000 | 887.00000 | 873.18000 | 883.54500 | 488.4215 | 428707.5400 | 877.74086 2014-01-03 15:00:00 | 883.54500 | 886.00000 | 874.00000 | 878.49420 | 246.8374 | 216806.9800 | 878.33927 2014-01-03 16:00:00 | 878.00000 | 878.49420 | 866.06328 | 871.00000 | 455.3798 | 397059.3000 | 871.92991 2014-01-03 17:00:00 | 873.81264 | 879.00000 | 871.00000 | 872.30500 | 253.1714 | 221618.7100 | 875.37039 2014-01-03 18:00:00 | 876.80000 | 880.00000 | 868.07001 | 868.60000 | 299.1356 | 262009.4500 | 875.88850 2014-01-03 19:00:00 | 868.61001 | 877.99997 | 862.01001 | 873.57199 | 397.0267 | 344963.9700 | 868.86848 2014-01-03 20:00:00 | 868.30000 | 875.00000 | 866.35001 | 874.99000 | 181.0596 | 158094.0100 | 873.15992 2014-01-03 21:00:00 | 871.00000 | 880.00000 | 868.82603 | 875.21977 | 173.0280 | 151752.4000 | 877.03960 2014-01-03 22:00:00 | 876.00000 | 884.88800 | 875.00000 | 883.23000 | 322.7120 | 284599.9400 | 881.90073 2014-01-03 23:00:00 | 882.27500 | 884.88800 | 876.60001 | 884.88800 | 206.4300 | 182149.7200 | 882.38000 2014-01-04 00:00:00 | 884.88299 | 886.49000 | 864.45000 | 867.99000 | 998.5303 | 871557.4300 | 872.84029 2014-01-04 01:00:00 | 867.99000 | 874.61599 | 866.21000 | 870.00000 | 95.4866 | 83189.7800 | 871.21962 2014-01-04 02:00:00 | 870.00000 | 872.00000 | 864.00000 | 872.00000 | 56.4616 | 49140.8200 | 870.34011 2014-01-04 03:00:00 | 867.71501 | 872.00000 | 850.00000 | 861.89989 | 1153.2882 | 990752.4900 | 859.06757 2014-01-04 04:00:00 | 861.89989 | 868.93997 | 848.47873 | 861.01001 | 492.9418 | 420741.1500 | 853.53105 2014-01-04 05:00:00 | 861.17075 | 877.97964 | 861.00500 | 877.97964 | 244.4309 | 213036.2800 | 871.56026 2014-01-04 06:00:00 | 876.99500 | 877.78497 | 861.50000 | 862.50000 | 267.9141 | 233152.5500 | 870.25125 2014-01-04 07:00:00 | 863.00500 | 878.91000 | 863.00000 | 878.70000 | 181.8966 | 159334.0600 | 875.95930 2014-01-04 08:00:00 | 871.42537 | 878.70000 | 871.00000 | 873.51001 | 160.5693 | 140836.9300 | 877.10987 2014-01-04 09:00:00 | 877.99500 | 879.79999 | 873.51000 | 879.49500 | 138.6597 | 121766.8100 | 878.16996 2014-01-04 10:00:00 | 879.49500 | 879.79000 | 869.69000 | 871.01502 | 197.8176 | 173515.5800 | 877.14945 2014-01-04 11:00:00 | 872.00000 | 879.79990 | 870.60005 | 875.00001 | 128.2593 | 112802.7300 | 879.48989 2014-01-04 12:00:00 | 879.79490 | 884.00000 | 873.04004 | 873.07114 | 162.2899 | 142858.9400 | 880.26998 2014-01-04 13:00:00 | 881.99500 | 885.00000 | 873.11114 | 884.70000 | 140.3012 | 123975.7400 | 883.64018 2014-01-04 14:00:00 | 884.50000 | 896.41000 | 879.00000 | 888.00000 | 1199.1594 | 1067322.7900 | 890.05916 2014-01-04 15:00:00 | 896.00000 | 898.55000 | 888.00000 | 898.00000 | 757.0004 | 677735.1900 | 895.29036 2014-01-04 16:00:00 | 898.00000 | 932.37989 | 895.00000 | 920.00000 | 4383.0604 | 4014585.8500 | 915.93212 2014-01-04 17:00:00 | 921.01517 | 929.00000 | 913.44211 | 922.10859 | 673.4199 | 620192.7100 | 920.95991 2014-01-04 18:00:00 | 922.00500 | 931.00000 | 915.32059 | 924.98828 | 545.7659 | 504275.4700 | 923.97759 2014-01-04 19:00:00 | 915.79900 | 928.60000 | 907.50001 | 920.00000 | 644.6402 | 590664.5800 | 916.27015 2014-01-04 20:00:00 | 920.00500 | 928.00000 | 916.60001 | 925.00000 | 441.3828 | 408292.8700 | 925.03131 2014-01-04 21:00:00 | 923.98500 | 925.00000 | 911.21501 | 918.00000 | 312.4304 | 286873.6700 | 918.20015 2014-01-04 22:00:00 | 918.00000 | 928.00000 | 917.00000 | 924.11007 | 287.9689 | 266146.5300 | 924.21966 2014-01-04 23:00:00 | 925.00000 | 930.00000 | 922.00000 | 924.92499 | 292.8211 | 271301.8000 | 926.51035 2014-01-05 00:00:00 | 929.89997 | 943.99000 | 924.00000 | 942.30000 | 940.6809 | 881324.7300 | 936.90087 2014-01-05 01:00:00 | 943.59999 | 944.00000 | 922.07000 | 931.90845 | 887.6547 | 826153.0300 | 930.71445 2014-01-05 02:00:00 | 931.91326 | 934.99998 | 911.58000 | 926.00001 | 1281.8621 | 1180534.5800 | 920.95289 2014-01-05 03:00:00 | 926.40501 | 937.20000 | 926.40001 | 935.50000 | 250.1436 | 233426.7000 | 933.17095 2014-01-05 04:00:00 | 931.00001 | 937.51000 | 927.10501 | 932.00000 | 98.8934 | 92293.3200 | 933.26036 2014-01-05 05:00:00 | 930.00001 | 934.89992 | 923.00000 | 923.00501 | 213.8041 | 198290.6700 | 927.44094 2014-01-05 06:00:00 | 925.00000 | 929.49999 | 913.10000 | 925.50621 | 619.1535 | 569226.4300 | 919.36236 2014-01-05 07:00:00 | 925.00001 | 929.09300 | 915.55026 | 916.00500 | 83.2827 | 76555.1800 | 919.22025 2014-01-05 08:00:00 | 916.00600 | 925.00000 | 916.00600 | 919.01000 | 76.2672 | 70293.1500 | 921.66977 2014-01-05 09:00:00 | 919.99999 | 924.97998 | 917.53737 | 918.00000 | 66.9214 | 61579.0600 | 920.17010 2014-01-05 10:00:00 | 918.00000 | 922.99997 | 915.20000 | 915.40000 | 204.5517 | 187430.7900 | 916.30038 2014-01-05 11:00:00 | 919.99999 | 927.88000 | 915.20000 | 927.88000 | 151.2323 | 139523.9700 | 922.58038 2014-01-05 12:00:00 | 927.88000 | 939.00000 | 927.88000 | 938.99998 | 575.1520 | 536145.9000 | 932.18123 2014-01-05 13:00:00 | 937.00001 | 941.72792 | 925.20000 | 940.00000 | 646.2302 | 605226.9700 | 936.55013 2014-01-05 14:00:00 | 940.00000 | 964.26300 | 928.75005 | 963.91000 | 2561.5803 | 2434758.6200 | 950.49084 2014-01-05 15:00:00 | 963.91000 | 1024.00000 | 959.77363 | 984.00000 | 6038.3797 | 5992538.0700 | 992.40829 2014-01-05 16:00:00 | 984.00000 | 1009.30300 | 982.10000 | 1007.40000 | 741.1705 | 740036.8200 | 998.47039 2014-01-05 17:00:00 | 1002.00001 | 1006.00000 | 976.00000 | 995.00000 | 970.2962 | 958687.9300 | 988.03632 2014-01-05 18:00:00 | 995.00000 | 1015.25000 | 985.02552 | 1015.20000 | 566.2917 | 566405.5400 | 1000.20098 2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 | 1539.8083 | 1571293.3900 | 1020.44742 2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 | 485.5692 | 494576.3500 | 1018.54963 2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 | 362.7990 | 368658.0700 | 1016.14964 2014-01-05 22:00:00 | 1013.98999 | 1016.00000 | 990.30101 | 1000.10000 | 986.7524 | 989665.6700 | 1002.95237 2014-01-05 23:00:00 | 1001.40000 | 1015.00000 | 990.00000 | 1015.00000 | 875.2694 | 876187.9900 | 1001.04948 2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 | 344.8274 | 350161.5500 | 1015.46911 2014-01-06 01:00:00 | 1011.70000 | 1019.69999 | 992.00000 | 1008.21001 | 625.5392 | 628929.3800 | 1005.41953 2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 | 401.4408 | 408598.5700 | 1017.83030 2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 | 996.2060 | 1022900.4700 | 1026.79613 2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 | 488.8609 | 506093.4400 | 1035.25042 2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 | 363.5597 | 375902.5600 | 1033.94991 2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 | 1129.1772 | 1183498.4700 | 1048.10696 2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 | 719.3180 | 751981.2500 | 1045.40863 2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 | 505.1129 | 536768.9900 | 1062.67137 2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 | 1101.3989 | 1192428.1900 | 1082.64884 2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 | 842.8421 | 913431.4900 | 1083.75163 2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 | 931.5674 | 996719.0600 | 1069.93771 2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 | 1110.4629 | 1161747.5000 | 1046.18308 2014-01-06 13:00:00 | 1029.00000 | 1050.00000 | 991.00000 | 1045.96998 | 2815.3314 | 2864864.1500 | 1017.59393 2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 | 983.1482 | 1005051.0400 | 1022.27827 2014-01-06 15:00:00 | 1034.99999 | 1035.00000 | 967.00000 | 967.00000 | 2830.4986 | 2801134.8200 | 989.62594 2014-01-06 16:00:00 | 967.00000 | 995.00000 | 965.00000 | 977.02601 | 962.6287 | 946378.3400 | 983.11875 2014-01-06 17:00:00 | 977.02601 | 1026.00000 | 977.02601 | 1023.99500 | 1218.8837 | 1222655.5600 | 1003.09451 2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 | 811.5173 | 823306.8400 | 1014.52781 2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 | 292.8385 | 298088.9700 | 1017.92957 2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 | 196.0757 | 200428.4600 | 1022.19918 2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 | 940.9499 | 974381.7200 | 1035.52989 2014-01-06 22:00:00 | 1023.21960 | 1029.99500 | 992.00000 | 1009.99500 | 896.3308 | 904739.0300 | 1009.38072 2014-01-06 23:00:00 | 1005.00000 | 1021.96328 | 982.50000 | 1012.89899 | 1121.6479 | 1120209.5400 | 998.71764 2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 | 321.4834 | 327061.5000 | 1017.35108 2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 | 286.6965 | 292768.4800 | 1021.17902 2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 | 592.1186 | 612931.0300 | 1035.14917 2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 | 282.6556 | 292593.4000 | 1035.15879 2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 | 580.2422 | 600429.5600 | 1034.79124 2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 | 561.6580 | 583511.4700 | 1038.90890 2014-01-07 06:00:00 | 1027.20030 | 1040.99000 | 990.00000 | 1040.98998 | 801.2871 | 808504.7700 | 1009.00766 2014-01-07 07:00:00 | 1023.58990 | 1029.59497 | 993.00003 | 1020.00000 | 544.8490 | 548455.6200 | 1006.61946 2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 | 295.8618 | 299222.9600 | 1011.36053 2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 | 167.1995 | 171247.4200 | 1024.20992 2014-01-07 10:00:00 | 1014.03300 | 1028.42994 | 997.30101 | 1008.71164 | 613.6087 | 620167.6300 | 1010.68918 2014-01-07 11:00:00 | 1008.71164 | 1024.99999 | 996.30103 | 1014.11300 | 333.7948 | 336088.4700 | 1006.87158 2014-01-07 12:00:00 | 1014.11300 | 1028.34400 | 982.12300 | 982.12300 | 1114.8035 | 1114072.1700 | 999.34395 2014-01-07 13:00:00 | 986.00000 | 990.00000 | 956.00000 | 982.00000 | 2454.6505 | 2385604.3500 | 971.87129 2014-01-07 14:00:00 | 980.01000 | 992.47000 | 961.12000 | 968.00100 | 787.7930 | 765327.0900 | 971.48245 2014-01-07 15:00:00 | 967.89844 | 998.00000 | 960.19381 | 989.00000 | 505.4212 | 495257.5300 | 979.89063 2014-01-07 16:00:00 | 989.00000 | 998.90000 | 970.10000 | 971.00000 | 410.1502 | 401249.9400 | 978.30007 2014-01-07 17:00:00 | 973.80000 | 989.70133 | 970.00000 | 974.29000 | 418.3283 | 409522.1900 | 978.94928 2014-01-07 18:00:00 | 974.29000 | 975.00000 | 951.00000 | 960.00000 | 884.2774 | 848134.8800 | 959.12761 2014-01-07 19:00:00 | 953.50000 | 960.00000 | 926.11000 | 954.20000 | 2234.2313 | 2104540.8300 | 941.95300 2014-01-07 20:00:00 | 955.00000 | 982.91453 | 940.00000 | 949.00000 | 1076.2711 | 1036213.6800 | 962.78126 2014-01-07 21:00:00 | 945.50001 | 950.00000 | 896.00000 | 896.00000 | 3044.2394 | 2785350.9500 | 914.95793 2014-01-07 22:00:00 | 896.00000 | 927.14633 | 888.11000 | 906.00000 | 1842.9510 | 1661700.5700 | 901.65206 2014-01-07 23:00:00 | 906.00000 | 920.00000 | 880.00000 | 880.00000 | 2109.4004 | 1889033.5800 | 895.53104 2014-01-08 00:00:00 | 884.00000 | 910.00000 | 859.00000 | 901.00000 | 1394.4994 | 1221217.5700 | 875.73904 2014-01-08 01:00:00 | 905.00000 | 925.00000 | 887.00000 | 916.51000 | 768.0927 | 695816.9000 | 905.90227 2014-01-08 02:00:00 | 916.51000 | 933.99927 | 900.00000 | 907.00000 | 1156.0724 | 1057509.2900 | 914.74310 2014-01-08 03:00:00 | 907.00000 | 928.89000 | 907.00000 | 912.94559 | 555.0869 | 511589.2200 | 921.63812 2014-01-08 04:00:00 | 912.95059 | 927.00000 | 906.98462 | 910.00000 | 392.6960 | 360054.4700 | 916.87830 2014-01-08 05:00:00 | 910.00000 | 919.00000 | 890.00001 | 919.00000 | 455.8429 | 411171.0000 | 902.00148 2014-01-08 06:00:00 | 913.00500 | 920.00000 | 893.13780 | 893.13780 | 466.9824 | 423254.7600 | 906.36124 2014-01-08 07:00:00 | 894.00000 | 915.00000 | 893.00000 | 915.00000 | 318.8720 | 289006.6600 | 906.34070 2014-01-08 08:00:00 | 906.65300 | 952.33329 | 905.45136 | 952.33329 | 1486.3304 | 1391562.8300 | 936.24059 2014-01-08 09:00:00 | 949.80000 | 965.00000 | 938.00000 | 940.25761 | 674.6621 | 643237.3300 | 953.42148 2014-01-08 10:00:00 | 940.25761 | 955.55000 | 939.01002 | 955.25992 | 352.5030 | 333989.9700 | 947.48113 2014-01-08 11:00:00 | 951.00000 | 966.99630 | 943.09563 | 952.67788 | 236.1692 | 226483.8500 | 958.98980 2014-01-08 12:00:00 | 954.00000 | 965.88400 | 930.00002 | 934.03501 | 479.8494 | 455755.9800 | 949.78968 2014-01-08 13:00:00 | 934.03501 | 955.00000 | 931.73980 | 940.00000 | 374.0712 | 352970.0600 | 943.59049 2014-01-08 14:00:00 | 940.00000 | 949.70000 | 925.00000 | 938.00000 | 662.5102 | 617658.3400 | 932.30014 2014-01-08 15:00:00 | 932.57900 | 932.58400 | 905.00000 | 914.00000 | 964.9401 | 884348.3300 | 916.48006 2014-01-08 16:00:00 | 913.96143 | 924.96328 | 897.02000 | 905.06329 | 991.7828 | 900135.1200 | 907.59302 2014-01-08 17:00:00 | 907.00000 | 922.97998 | 905.11000 | 918.00000 | 324.4980 | 296659.1300 | 914.20931 2014-01-08 18:00:00 | 917.99500 | 934.00000 | 915.30002 | 921.00500 | 465.9464 | 430706.0000 | 924.36817 2014-01-08 19:00:00 | 921.00500 | 930.00000 | 921.00500 | 924.00001 | 198.8720 | 184565.2000 | 928.06042 2014-01-08 20:00:00 | 928.49999 | 935.00000 | 917.17300 | 917.47678 | 295.2368 | 274053.2400 | 928.24898 2014-01-08 21:00:00 | 919.51500 | 934.49000 | 915.10000 | 919.62500 | 291.2159 | 270140.2400 | 927.62872 2014-01-08 22:00:00 | 919.62500 | 931.22999 | 916.83336 | 922.59500 | 80.3895 | 74167.3700 | 922.59996 2014-01-08 23:00:00 | 917.00000 | 940.00000 | 916.23002 | 939.00000 | 362.5302 | 337769.4300 | 931.70008 2014-01-09 00:00:00 | 933.01500 | 958.21854 | 933.01500 | 946.76028 | 1236.8097 | 1173410.4700 | 948.73967 2014-01-09 01:00:00 | 946.76028 | 952.79899 | 928.88527 | 935.00000 | 418.6415 | 394243.3700 | 941.72067 2014-01-09 02:00:00 | 935.00000 | 944.99999 | 925.01010 | 941.99999 | 223.6511 | 208854.4200 | 933.84027 2014-01-09 03:00:00 | 941.00000 | 947.88996 | 934.27000 | 945.00000 | 75.2536 | 70808.3600 | 940.93029 2014-01-09 04:00:00 | 945.00000 | 949.79899 | 938.00000 | 949.79399 | 97.3217 | 92115.0500 | 946.50018 2014-01-09 05:00:00 | 949.79399 | 957.79898 | 939.00000 | 956.99500 | 526.2921 | 499736.0100 | 949.54116 2014-01-09 06:00:00 | 956.99500 | 963.50000 | 935.00000 | 961.98999 | 557.3434 | 531467.0800 | 953.57200 2014-01-09 07:00:00 | 961.97998 | 964.69663 | 943.12956 | 947.13000 | 245.1618 | 233472.5900 | 952.32046 2014-01-09 08:00:00 | 948.99480 | 950.00000 | 944.90567 | 949.99498 | 243.3540 | 230797.1600 | 948.40102 2014-01-09 09:00:00 | 945.10000 | 949.99998 | 936.02013 | 941.99999 | 115.4485 | 108770.9600 | 942.15982 2014-01-09 10:00:00 | 941.99999 | 951.00000 | 935.99900 | 935.99900 | 206.7574 | 195288.4800 | 944.52944 2014-01-09 11:00:00 | 936.04900 | 940.00000 | 921.00000 | 929.00000 | 507.7654 | 470877.7000 | 927.35294 2014-01-09 12:00:00 | 930.76800 | 938.00746 | 924.00000 | 929.88000 | 128.9756 | 120216.7700 | 932.08939 2014-01-09 13:00:00 | 929.00000 | 929.89000 | 866.58247 | 880.11000 | 2596.4183 | 2322379.2800 | 894.45499 2014-01-09 14:00:00 | 887.41500 | 906.80000 | 871.20000 | 899.98999 | 1192.1406 | 1062591.6500 | 891.33081 2014-01-09 15:00:00 | 898.95888 | 898.95888 | 885.00000 | 891.90000 | 606.0189 | 539059.3700 | 889.50923 2014-01-09 16:00:00 | 891.89999 | 916.99999 | 885.00000 | 905.40132 | 890.9665 | 804432.8000 | 902.87657 2014-01-09 17:00:00 | 906.00000 | 917.00000 | 897.20001 | 911.00000 | 371.3932 | 339063.9500 | 912.95132 2014-01-09 18:00:00 | 912.00000 | 913.00000 | 885.00000 | 885.00000 | 487.3742 | 436824.9000 | 896.28230 2014-01-09 19:00:00 | 885.00000 | 915.00000 | 873.50000 | 910.00000 | 953.0393 | 852207.0600 | 894.19927 2014-01-09 20:00:00 | 910.00000 | 940.53488 | 910.00000 | 916.70000 | 1258.2404 | 1164363.7900 | 925.39056 2014-01-09 21:00:00 | 917.06751 | 940.09961 | 911.92001 | 938.90000 | 438.6986 | 407967.4900 | 929.94935 2014-01-09 22:00:00 | 931.38700 | 939.00000 | 924.11000 | 931.99834 | 264.7541 | 246070.7600 | 929.43118 2014-01-09 23:00:00 | 928.00000 | 943.00000 | 928.00000 | 937.00000 | 409.7293 | 384211.2300 | 937.71969 2014-01-10 00:00:00 | 935.00000 | 935.99500 | 918.00000 | 928.88475 | 413.5148 | 382981.7100 | 926.16213 2014-01-10 01:00:00 | 925.00000 | 935.66000 | 919.44261 | 919.44261 | 213.3232 | 197558.8100 | 926.10075 2014-01-10 02:00:00 | 920.29100 | 934.85692 | 915.60000 | 926.99499 | 211.5110 | 194913.8000 | 921.53023 2014-01-10 03:00:00 | 926.99499 | 932.93994 | 915.60501 | 915.60502 | 81.8101 | 75708.7100 | 925.42001 2014-01-10 04:00:00 | 915.60502 | 926.99990 | 910.00000 | 910.00000 | 214.1881 | 195797.8000 | 914.13955 2014-01-10 05:00:00 | 910.00000 | 924.40608 | 906.00000 | 919.99999 | 139.7933 | 127498.5200 | 912.05050 2014-01-10 06:00:00 | 919.99999 | 920.00000 | 911.96805 | 915.00000 | 39.9681 | 36595.2100 | 915.60992 2014-01-10 07:00:00 | 913.94153 | 918.00000 | 912.23009 | 915.01012 | 34.2826 | 31373.0200 | 915.13010 2014-01-10 08:00:00 | 917.00000 | 932.90000 | 917.00000 | 925.42823 | 87.6192 | 81257.1800 | 927.38993 2014-01-10 09:00:00 | 925.42823 | 933.98998 | 923.12300 | 924.64700 | 180.0960 | 167002.8800 | 927.29922 2014-01-10 10:00:00 | 923.26300 | 929.92999 | 914.00000 | 920.00000 | 69.1841 | 63588.4800 | 919.12031 2014-01-10 11:00:00 | 920.00000 | 927.00000 | 916.01100 | 925.00000 | 62.2975 | 57464.4400 | 922.41983 2014-01-10 12:00:00 | 926.89999 | 929.00000 | 920.14003 | 925.00000 | 96.2704 | 89002.9200 | 924.51004 2014-01-10 13:00:00 | 927.89999 | 930.00000 | 908.00000 | 908.00000 | 388.8924 | 356350.2900 | 916.32102 2014-01-10 14:00:00 | 909.00000 | 917.65744 | 909.00000 | 916.43859 | 85.3374 | 77912.1800 | 912.98976 2014-01-10 15:00:00 | 916.43857 | 929.84900 | 913.00000 | 916.21000 | 233.3711 | 215466.8900 | 923.28027 2014-01-10 16:00:00 | 924.84964 | 925.70000 | 912.21001 | 913.11000 | 148.5460 | 136123.0300 | 916.36936 2014-01-10 17:00:00 | 913.11000 | 933.35919 | 913.11000 | 929.91803 | 306.8681 | 284171.9800 | 926.03938 2014-01-10 18:00:00 | 929.91803 | 931.86492 | 922.12300 | 923.00500 | 112.7395 | 104610.9800 | 927.89994 2014-01-10 19:00:00 | 928.99500 | 929.00000 | 923.00500 | 929.00000 | 28.6742 | 26571.8300 | 926.68013 2014-01-10 20:00:00 | 927.10000 | 941.32000 | 926.99000 | 933.10000 | 612.5677 | 574115.8600 | 937.22847 2014-01-10 21:00:00 | 933.11410 | 948.00000 | 931.03505 | 937.02501 | 351.0935 | 330853.3900 | 942.35129 2014-01-10 22:00:00 | 940.48400 | 964.99000 | 937.30000 | 951.78396 | 1451.5113 | 1382944.9200 | 952.76205 2014-01-10 23:00:00 | 951.78396 | 960.52973 | 940.00003 | 957.89998 | 436.9976 | 415234.6400 | 950.19890 2014-01-11 00:00:00 | 957.57300 | 960.99999 | 942.77003 | 949.94999 | 293.3709 | 278543.9900 | 949.46027 2014-01-11 01:00:00 | 948.99000 | 967.70000 | 943.01002 | 960.26000 | 626.8316 | 601502.0300 | 959.59106 2014-01-11 02:00:00 | 963.00000 | 967.99997 | 958.00000 | 963.77000 | 375.4031 | 361476.0700 | 962.90120 2014-01-11 03:00:00 | 961.99000 | 963.00000 | 950.00001 | 956.74193 | 319.8779 | 306103.7500 | 956.93930 2014-01-11 04:00:00 | 957.00000 | 961.98990 | 950.00005 | 957.00000 | 148.4449 | 141980.0100 | 956.44921 2014-01-11 05:00:00 | 954.59400 | 958.89500 | 950.01000 | 953.00000 | 157.4714 | 150232.4900 | 954.03023 2014-01-11 06:00:00 | 953.00000 | 953.00000 | 940.00000 | 942.21000 | 571.2590 | 540393.5400 | 945.96940 2014-01-11 07:00:00 | 942.22000 | 947.56410 | 935.13000 | 939.01001 | 213.8617 | 200880.4100 | 939.30039 2014-01-11 08:00:00 | 939.71100 | 953.00000 | 939.01001 | 950.11000 | 365.7198 | 346903.5200 | 948.54993 2014-01-11 09:00:00 | 953.08500 | 957.00000 | 949.08603 | 949.08603 | 156.4258 | 149079.9100 | 953.03931 2014-01-11 10:00:00 | 949.99500 | 989.00000 | 949.09000 | 980.43791 | 1215.5118 | 1181492.2800 | 972.01221 2014-01-11 11:00:00 | 980.43790 | 1011.00000 | 973.00500 | 998.13000 | 2791.4885 | 2787959.5000 | 998.73580 2014-01-11 12:00:00 | 999.00000 | 1002.53816 | 986.00000 | 995.50000 | 517.6909 | 515630.7900 | 996.02049 2014-01-11 13:00:00 | 996.00000 | 1001.90000 | 990.01000 | 990.01000 | 246.9574 | 246702.8900 | 998.96936 2014-01-11 14:00:00 | 990.02000 | 993.10000 | 983.33000 | 987.01001 | 554.3199 | 548022.7600 | 988.63993 2014-01-11 15:00:00 | 987.01001 | 999.10000 | 987.00000 | 995.00000 | 127.3764 | 126572.6400 | 993.68954 2014-01-11 16:00:00 | 998.00000 | 1000.00000 | 992.10000 | 995.00000 | 202.2372 | 201466.5100 | 996.18942 2014-01-11 17:00:00 | 995.00001 | 999.99990 | 988.00000 | 999.00000 | 185.0229 | 184068.2800 | 994.84054 2014-01-11 18:00:00 | 998.99500 | 998.99500 | 979.87018 | 983.10001 | 529.7212 | 521129.4600 | 983.78064 2014-01-11 19:00:00 | 986.99500 | 994.00000 | 980.30500 | 993.05549 | 138.7922 | 137150.3800 | 988.17032 2014-01-11 20:00:00 | 993.05549 | 994.00000 | 981.00300 | 984.34513 | 148.5660 | 146977.7700 | 989.30940 2014-01-11 21:00:00 | 987.99500 | 992.00000 | 982.00000 | 990.00000 | 97.1099 | 95917.4300 | 987.71999 2014-01-11 22:00:00 | 990.00000 | 996.66500 | 985.62004 | 996.00000 | 164.7131 | 163439.9600 | 992.27052 2014-01-11 23:00:00 | 995.99500 | 1010.00000 | 990.00003 | 1005.50000 | 771.3498 | 772583.8200 | 1001.59984 2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 | 1288.1841 | 1309638.9900 | 1016.65516 2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 | 128.1876 | 129415.5600 | 1009.57969 2014-01-12 02:00:00 | 1005.00502 | 1014.86999 | 985.87184 | 1005.49500 | 594.0002 | 590561.0100 | 994.21012 2014-01-12 03:00:00 | 997.00000 | 1002.46871 | 985.48000 | 986.00000 | 186.3096 | 184409.1800 | 989.79992 2014-01-12 04:00:00 | 987.00000 | 996.45360 | 984.45000 | 985.54000 | 193.1275 | 190504.7100 | 986.41951 2014-01-12 05:00:00 | 988.88000 | 996.99500 | 988.88000 | 996.50000 | 36.9633 | 36751.8500 | 994.28012 2014-01-12 06:00:00 | 992.20131 | 998.00000 | 978.45000 | 978.45000 | 542.8919 | 533093.2800 | 981.95105 2014-01-12 07:00:00 | 978.64219 | 983.50000 | 976.45000 | 983.49500 | 225.1591 | 220732.4200 | 980.33979 2014-01-12 08:00:00 | 980.00000 | 995.96229 | 978.86634 | 990.00000 | 225.4687 | 222113.6200 | 985.11969 2014-01-12 09:00:00 | 983.17989 | 992.30000 | 976.50001 | 976.98300 | 112.7913 | 110842.2800 | 982.72015 2014-01-12 10:00:00 | 977.26012 | 983.67710 | 965.46558 | 966.00500 | 544.3124 | 529458.7900 | 972.71132 2014-01-12 11:00:00 | 968.00501 | 975.88477 | 953.00000 | 962.00500 | 793.7098 | 762667.6500 | 960.88982 2014-01-12 12:00:00 | 962.00500 | 991.70000 | 922.30000 | 936.00000 | 2227.1809 | 2108989.3600 | 946.93221 2014-01-12 13:00:00 | 935.99998 | 957.00000 | 928.00000 | 945.78000 | 543.7583 | 512073.0200 | 941.72904 2014-01-12 14:00:00 | 945.78000 | 965.00000 | 940.00539 | 956.10000 | 414.4331 | 395920.9100 | 955.33134 2014-01-12 15:00:00 | 955.55550 | 969.99999 | 947.00000 | 966.99999 | 376.9828 | 360124.5900 | 955.28112 2014-01-12 16:00:00 | 965.09690 | 968.79000 | 955.00000 | 959.58510 | 145.8825 | 140162.5500 | 960.79039 2014-01-12 17:00:00 | 959.58510 | 968.87999 | 949.19632 | 959.00000 | 257.4059 | 246519.9100 | 957.70890 2014-01-12 18:00:00 | 959.00000 | 959.98500 | 949.00000 | 949.00000 | 51.5641 | 49094.7200 | 952.11022 2014-01-12 19:00:00 | 953.99500 | 958.40478 | 946.00000 | 950.00010 | 122.7699 | 116829.0900 | 951.60999 2014-01-12 20:00:00 | 950.99500 | 957.00000 | 946.10000 | 956.99999 | 103.2625 | 98381.2800 | 952.73027 2014-01-12 21:00:00 | 956.99999 | 959.85999 | 946.00000 | 946.00000 | 164.5237 | 156348.5800 | 950.31063 2014-01-12 22:00:00 | 946.02000 | 950.00000 | 942.00000 | 948.44777 | 176.0008 | 166401.7800 | 945.46016 2014-01-12 23:00:00 | 943.00500 | 959.00000 | 940.00000 | 940.00000 | 363.9421 | 344009.3000 | 945.23081 2014-01-13 00:00:00 | 940.00000 | 949.47573 | 926.00000 | 928.24500 | 430.0424 | 401475.1300 | 933.57109 2014-01-13 01:00:00 | 939.62439 | 947.00000 | 928.27500 | 935.00000 | 139.1994 | 130815.4000 | 939.76991 2014-01-13 02:00:00 | 934.65000 | 939.49999 | 920.77100 | 927.00003 | 673.9417 | 624016.9600 | 925.92125 2014-01-13 03:00:00 | 933.83372 | 945.58328 | 925.10000 | 943.89000 | 133.6598 | 125251.2600 | 937.08997 2014-01-13 04:00:00 | 940.00001 | 940.00011 | 911.40000 | 918.00000 | 826.8810 | 759755.5900 | 918.82092 2014-01-13 05:00:00 | 920.00000 | 925.00000 | 907.00000 | 907.02000 | 484.1197 | 442170.6200 | 913.34983 2014-01-13 06:00:00 | 907.09000 | 921.99990 | 907.02000 | 921.99990 | 190.5250 | 173751.0200 | 911.95896 2014-01-13 07:00:00 | 921.90000 | 928.89000 | 909.00000 | 910.01002 | 169.4727 | 154791.3700 | 913.37050 2014-01-13 08:00:00 | 910.01003 | 935.59404 | 910.01002 | 927.86855 | 282.1578 | 261704.0400 | 927.50935 2014-01-13 09:00:00 | 932.94997 | 932.94997 | 920.16320 | 926.97500 | 81.5144 | 75498.7000 | 926.20039 2014-01-13 10:00:00 | 925.99500 | 926.00000 | 915.00000 | 920.00000 | 112.6863 | 103459.4600 | 918.11954 2014-01-13 11:00:00 | 916.01000 | 920.00000 | 910.00000 | 917.99500 | 216.8933 | 198199.4400 | 913.81078 2014-01-13 12:00:00 | 917.99500 | 923.73974 | 905.10000 | 905.20100 | 308.6191 | 280633.4700 | 909.31971 2014-01-13 13:00:00 | 905.27000 | 914.97028 | 880.11000 | 885.00000 | 2318.5790 | 2076073.0000 | 895.40748 2014-01-13 14:00:00 | 898.90000 | 904.99998 | 882.00000 | 895.00000 | 587.5014 | 524286.7800 | 892.40092 2014-01-13 15:00:00 | 899.00000 | 920.00000 | 895.00000 | 908.00000 | 340.3060 | 309286.6300 | 908.84851 2014-01-13 16:00:00 | 913.33000 | 913.99500 | 904.99125 | 904.99125 | 61.1856 | 55522.8400 | 907.44970 2014-01-13 17:00:00 | 905.01000 | 908.89999 | 886.00000 | 894.01000 | 254.1318 | 227308.3000 | 894.45051 2014-01-13 18:00:00 | 894.01000 | 920.00000 | 890.01000 | 912.99500 | 354.5837 | 322831.2000 | 910.45143 2014-01-13 19:00:00 | 912.99500 | 918.48999 | 897.01000 | 903.00000 | 320.0398 | 289187.9800 | 903.59994 2014-01-13 20:00:00 | 903.00000 | 909.00000 | 903.00000 | 903.00000 | 78.1268 | 70827.3500 | 906.56972 2014-01-13 21:00:00 | 908.80000 | 934.00000 | 903.01001 | 925.00000 | 628.5378 | 582383.3800 | 926.56853 2014-01-13 22:00:00 | 927.99997 | 938.80000 | 916.13301 | 926.99499 | 529.0834 | 491604.1200 | 929.16192 2014-01-13 23:00:00 | 926.95587 | 935.87988 | 923.00000 | 923.10010 | 145.3568 | 134879.4300 | 927.91950 2014-01-14 00:00:00 | 925.90000 | 926.90000 | 909.89227 | 914.00000 | 275.0483 | 251671.8100 | 915.00949 2014-01-14 01:00:00 | 916.00000 | 926.35800 | 912.00000 | 916.28956 | 95.8888 | 88191.7900 | 919.72987 2014-01-14 02:00:00 | 916.28956 | 929.98781 | 915.10001 | 919.11000 | 151.7017 | 139790.1000 | 921.48028 2014-01-14 03:00:00 | 924.99999 | 934.90000 | 919.10000 | 934.90000 | 79.5902 | 73776.9200 | 926.96002 2014-01-14 04:00:00 | 925.33830 | 936.98998 | 909.00000 | 927.00000 | 134.0414 | 124717.4600 | 930.44019 2014-01-14 05:00:00 | 927.00000 | 939.00000 | 921.92893 | 932.00000 | 303.8424 | 282798.5100 | 930.74078 2014-01-14 06:00:00 | 936.26000 | 936.84116 | 925.00000 | 933.72500 | 117.6456 | 109693.9000 | 932.40945 2014-01-14 07:00:00 | 933.72000 | 941.30000 | 923.99999 | 941.30000 | 267.9290 | 250880.5900 | 936.36971 2014-01-14 08:00:00 | 941.30000 | 943.00000 | 933.00000 | 936.00000 | 184.1840 | 173114.6600 | 939.90078 2014-01-14 09:00:00 | 937.00000 | 937.00000 | 918.99500 | 919.00000 | 289.9606 | 267868.5300 | 923.81018 2014-01-14 10:00:00 | 919.00000 | 932.95990 | 917.43938 | 926.00000 | 180.8700 | 166577.6100 | 920.97999 2014-01-14 11:00:00 | 926.00000 | 930.00000 | 918.17404 | 918.38346 | 72.4631 | 67061.0100 | 925.45024 2014-01-14 12:00:00 | 918.38347 | 928.00000 | 905.00000 | 910.50500 | 469.1334 | 427545.6000 | 911.35177 2014-01-14 13:00:00 | 910.50500 | 922.99999 | 905.00000 | 915.00000 | 218.5139 | 199468.4800 | 912.84095 2014-01-14 14:00:00 | 915.00000 | 921.81000 | 910.00000 | 915.00000 | 172.6404 | 157561.9900 | 912.66007 2014-01-14 15:00:00 | 920.00000 | 924.00000 | 915.00000 | 917.00500 | 65.3344 | 60184.8000 | 921.18031 2014-01-14 16:00:00 | 923.50000 | 932.50000 | 912.00000 | 929.90996 | 228.8070 | 211085.7600 | 922.54926 2014-01-14 17:00:00 | 928.56788 | 929.98374 | 912.00002 | 918.00000 | 55.5711 | 51071.4900 | 919.03007 2014-01-14 18:00:00 | 922.00000 | 924.99999 | 913.40000 | 921.93229 | 64.4027 | 59235.6600 | 919.77019 2014-01-14 19:00:00 | 921.93229 | 924.00000 | 915.00002 | 916.04300 | 19.4235 | 17869.0700 | 919.97007 2014-01-14 20:00:00 | 916.04300 | 929.98375 | 915.10000 | 918.00502 | 73.2512 | 67599.1200 | 922.84009 2014-01-14 21:00:00 | 918.00502 | 930.33300 | 918.00502 | 924.92881 | 127.3706 | 118286.5800 | 928.68009 2014-01-14 22:00:00 | 929.59999 | 930.33300 | 922.10001 | 929.88998 | 210.1638 | 194855.6400 | 927.16086 2014-01-14 23:00:00 | 929.00000 | 929.00000 | 919.94154 | 920.00000 | 33.6660 | 31060.9600 | 922.61986 2014-01-15 00:00:00 | 920.00000 | 920.99499 | 915.33300 | 916.10000 | 77.5486 | 71040.7500 | 916.07988 2014-01-15 01:00:00 | 915.33400 | 921.00000 | 915.15000 | 915.34000 | 42.4030 | 38895.4300 | 917.28014 2014-01-15 02:00:00 | 920.99000 | 925.00000 | 916.00000 | 922.99500 | 49.4450 | 45530.9600 | 920.84027 2014-01-15 03:00:00 | 922.99500 | 929.48900 | 916.25600 | 929.48900 | 39.3416 | 36390.9600 | 925.00007 2014-01-15 04:00:00 | 929.48900 | 943.00000 | 924.52900 | 938.07011 | 554.5273 | 519214.0900 | 936.31839 2014-01-15 05:00:00 | 936.00001 | 944.00000 | 936.00000 | 941.00000 | 304.1958 | 286472.9900 | 941.73866 2014-01-15 06:00:00 | 941.99999 | 960.00000 | 937.00000 | 943.56084 | 1257.9991 | 1195311.6200 | 950.16887 2014-01-15 07:00:00 | 940.30000 | 955.98999 | 940.00000 | 954.99000 | 155.7852 | 147467.7400 | 946.60922 2014-01-15 08:00:00 | 954.20531 | 965.00000 | 950.05000 | 953.42000 | 502.8398 | 481725.4900 | 958.00989 2014-01-15 09:00:00 | 953.42000 | 963.89000 | 943.00000 | 952.99000 | 267.1931 | 254432.1800 | 952.24087 2014-01-15 10:00:00 | 952.99000 | 973.20000 | 950.00001 | 959.89000 | 852.1309 | 823022.8200 | 965.84081 2014-01-15 11:00:00 | 955.55327 | 968.20997 | 936.00000 | 948.00000 | 725.3886 | 687370.2600 | 947.58896 2014-01-15 12:00:00 | 941.66827 | 954.99600 | 936.60724 | 948.50000 | 128.9559 | 121776.8300 | 944.32944 2014-01-15 13:00:00 | 947.99499 | 947.99499 | 931.11000 | 941.99999 | 142.7711 | 133606.6400 | 935.81017 2014-01-15 14:00:00 | 941.99499 | 951.00000 | 936.13002 | 939.83046 | 187.9270 | 177166.1700 | 942.73940 2014-01-15 15:00:00 | 939.83046 | 951.00000 | 935.00010 | 940.00001 | 145.8177 | 137570.2300 | 943.43965 2014-01-15 16:00:00 | 941.05000 | 956.00000 | 940.01002 | 952.00000 | 130.6614 | 124100.8700 | 949.79019 2014-01-15 17:00:00 | 950.00000 | 952.00000 | 944.01000 | 945.00000 | 10.5979 | 10025.6000 | 945.99998 2014-01-15 18:00:00 | 945.00000 | 956.36546 | 944.05000 | 946.99990 | 134.4721 | 127704.1600 | 949.67030 2014-01-15 19:00:00 | 945.00000 | 956.13000 | 940.00000 | 941.30200 | 228.9432 | 216658.2600 | 946.34077 2014-01-15 20:00:00 | 940.13240 | 943.77734 | 930.00000 | 931.00500 | 232.5230 | 217334.8000 | 934.68075 2014-01-15 21:00:00 | 931.11500 | 946.97996 | 931.11001 | 938.10500 | 77.8073 | 72985.5900 | 938.02978 2014-01-15 22:00:00 | 941.00000 | 953.00000 | 936.50501 | 953.00000 | 155.1056 | 146760.8400 | 946.19928 2014-01-15 23:00:00 | 951.33100 | 952.33996 | 940.19521 | 941.31001 | 38.7629 | 36678.6400 | 946.23012 2014-01-16 00:00:00 | 948.99500 | 955.00000 | 941.31001 | 952.85500 | 198.1326 | 188727.3400 | 952.53054 2014-01-16 01:00:00 | 952.84500 | 952.84500 | 945.10501 | 945.10501 | 15.2856 | 14478.2600 | 947.17993 2014-01-16 02:00:00 | 947.99999 | 956.06000 | 942.00000 | 942.00001 | 171.1595 | 162769.2600 | 950.97991 2014-01-16 03:00:00 | 943.21300 | 952.94488 | 938.25624 | 948.49499 | 87.0831 | 82443.3000 | 946.72028 2014-01-16 04:00:00 | 941.90500 | 950.00000 | 941.90000 | 942.26738 | 41.0635 | 38814.0200 | 945.22015 2014-01-16 05:00:00 | 942.26738 | 955.50000 | 939.89300 | 946.99500 | 219.9518 | 208120.6800 | 946.21042 2014-01-16 06:00:00 | 946.99500 | 946.99500 | 941.00000 | 941.00001 | 15.1291 | 14297.2800 | 945.01999 2014-01-16 07:00:00 | 946.00000 | 952.99500 | 939.99000 | 949.55999 | 210.5265 | 199050.5800 | 945.48923 2014-01-16 08:00:00 | 946.19324 | 949.98992 | 940.08600 | 943.50000 | 35.4028 | 33388.0500 | 943.09011 2014-01-16 09:00:00 | 941.18500 | 948.19500 | 940.10200 | 945.00000 | 19.4133 | 18299.3300 | 942.62007 2014-01-16 10:00:00 | 946.98999 | 949.92500 | 940.31503 | 948.19500 | 32.0337 | 30240.4800 | 944.02013 2014-01-16 11:00:00 | 947.00000 | 948.08499 | 920.00000 | 929.98375 | 784.4390 | 729441.2600 | 929.88912 2014-01-16 12:00:00 | 929.97875 | 938.29867 | 918.00000 | 920.28117 | 245.1123 | 225988.7900 | 921.98061 2014-01-16 13:00:00 | 918.00005 | 935.98000 | 915.33300 | 930.00000 | 326.7785 | 302011.7600 | 924.20946 2014-01-16 14:00:00 | 930.00000 | 935.00001 | 923.00000 | 933.99500 | 226.1804 | 209757.4200 | 927.39009 2014-01-16 15:00:00 | 929.88517 | 933.89999 | 925.00000 | 932.99433 | 111.9169 | 103802.8600 | 927.49962 2014-01-16 16:00:00 | 926.02001 | 932.99432 | 922.40060 | 923.00001 | 130.2777 | 120815.5600 | 927.36967 2014-01-16 17:00:00 | 931.99499 | 931.99499 | 920.39586 | 927.99500 | 181.3650 | 167376.1700 | 922.86902 2014-01-16 18:00:00 | 921.76300 | 928.00000 | 919.05000 | 919.05000 | 276.7971 | 255444.7700 | 922.85914 2014-01-16 19:00:00 | 919.05000 | 924.70000 | 915.33300 | 918.30500 | 148.1643 | 136025.3100 | 918.07070 2014-01-16 20:00:00 | 918.30000 | 929.99000 | 911.10000 | 921.93492 | 646.0245 | 592600.3100 | 917.30316 2014-01-16 21:00:00 | 928.23999 | 933.99500 | 918.12011 | 918.12011 | 221.1282 | 205136.1500 | 927.67958 2014-01-16 22:00:00 | 918.12177 | 922.99999 | 911.50000 | 916.20000 | 224.8631 | 205833.0700 | 915.37075 2014-01-16 23:00:00 | 916.20000 | 919.93999 | 911.01001 | 914.00000 | 134.5714 | 123015.7600 | 914.13020 2014-01-17 00:00:00 | 914.00000 | 918.43332 | 903.00000 | 914.99989 | 1264.4823 | 1147256.0900 | 907.29315 2014-01-17 01:00:00 | 914.99380 | 920.34891 | 908.33000 | 911.49134 | 91.6503 | 83926.0300 | 915.72003 2014-01-17 02:00:00 | 911.49634 | 916.37267 | 902.36151 | 913.00000 | 198.7319 | 180128.7000 | 906.39042 2014-01-17 03:00:00 | 913.00000 | 913.90000 | 898.00000 | 908.81940 | 288.0052 | 260193.0300 | 903.43166 2014-01-17 04:00:00 | 905.51110 | 913.50899 | 895.00000 | 904.15000 | 823.1524 | 741456.3100 | 900.75218 2014-01-17 05:00:00 | 913.00000 | 913.00000 | 901.01000 | 904.49900 | 87.9503 | 79710.2800 | 906.31003 2014-01-17 06:00:00 | 901.30531 | 911.66328 | 901.00096 | 905.10150 | 89.7198 | 81297.7700 | 906.12998 2014-01-17 07:00:00 | 905.15150 | 915.99999 | 905.10150 | 915.00000 | 77.9750 | 71239.5300 | 913.62042 2014-01-17 08:00:00 | 914.00000 | 921.97998 | 912.01000 | 916.00000 | 118.2340 | 108602.7300 | 918.54052 2014-01-17 09:00:00 | 920.91397 | 930.00000 | 916.60000 | 920.01002 | 359.7079 | 332754.6900 | 925.06918 2014-01-17 10:00:00 | 927.98988 | 928.86428 | 896.70000 | 904.94499 | 616.9488 | 557992.6500 | 904.43917 2014-01-17 11:00:00 | 899.91500 | 910.00000 | 889.00000 | 901.00500 | 607.6472 | 543277.9800 | 894.06810 2014-01-17 12:00:00 | 907.20000 | 907.46498 | 898.06022 | 900.00000 | 133.4356 | 120509.5900 | 903.12935 2014-01-17 13:00:00 | 906.72900 | 906.99967 | 894.29516 | 896.50001 | 74.5144 | 66995.1600 | 899.09036 2014-01-17 14:00:00 | 896.50001 | 900.00000 | 890.00000 | 896.96120 | 404.9089 | 361870.9800 | 893.70952 2014-01-17 15:00:00 | 896.96120 | 901.87999 | 885.00000 | 885.21000 | 643.0497 | 572230.4300 | 889.86975 2014-01-17 16:00:00 | 889.82000 | 897.60990 | 883.00000 | 887.80661 | 321.1041 | 284989.9900 | 887.53148 2014-01-17 17:00:00 | 887.80901 | 891.99999 | 882.50000 | 887.97924 | 129.6546 | 114910.3400 | 886.28067 2014-01-17 18:00:00 | 886.43871 | 887.97423 | 872.08000 | 880.99999 | 965.6380 | 848059.8700 | 878.23784 2014-01-17 19:00:00 | 880.99999 | 907.00000 | 874.01000 | 896.78000 | 1018.2603 | 904785.8000 | 888.56039 2014-01-17 20:00:00 | 888.32200 | 896.78000 | 867.43000 | 875.00000 | 431.3337 | 377797.3600 | 875.88183 2014-01-17 21:00:00 | 875.22975 | 887.44242 | 869.60000 | 874.99999 | 340.3127 | 297389.4300 | 873.87106 2014-01-17 22:00:00 | 874.70000 | 897.00000 | 874.60000 | 894.30000 | 431.2683 | 382331.9600 | 886.52919 2014-01-17 23:00:00 | 894.56700 | 895.00000 | 879.89700 | 894.40000 | 341.2868 | 302447.9600 | 886.19877 2014-01-18 00:00:00 | 894.91910 | 909.89000 | 891.12000 | 905.69000 | 434.8379 | 392379.9400 | 902.35901