# Last edited on 2014-03-22 02:04:31 by stolfilocal # Exchange Kraken (EUR per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.EUR ! WTPrice 2014-01-08 00:00:00 | 624.01000 | 640.00000 | 600.00000 | 613.47231 | 331.4812 | 204958.3900 | 618.31067 2014-01-09 00:00:00 | 613.47231 | 626.99990 | 590.00000 | 614.22456 | 583.3309 | 355744.8500 | 609.85086 2014-01-10 00:00:00 | 615.00000 | 630.00000 | 605.00000 | 625.73866 | 323.0484 | 199327.0600 | 617.01917 2014-01-11 00:00:00 | 626.17401 | 658.99999 | 623.30000 | 653.89888 | 561.2583 | 361578.5800 | 644.22850 2014-01-12 00:00:00 | 653.89888 | 659.98000 | 613.00555 | 625.26660 | 477.7565 | 302729.1000 | 633.64733 2014-01-13 00:00:00 | 626.09847 | 628.36950 | 590.00000 | 611.80000 | 607.2916 | 369088.5600 | 607.76164 2014-01-14 00:00:00 | 612.04000 | 621.59346 | 603.00000 | 609.21590 | 274.6602 | 168015.1800 | 611.72010 2014-01-15 00:00:00 | 609.22590 | 629.33100 | 605.10500 | 624.70000 | 346.3648 | 215238.9600 | 621.42269 2014-01-16 00:00:00 | 624.70000 | 626.61000 | 610.00000 | 610.00000 | 293.7496 | 181349.1600 | 617.35979 2014-01-17 00:00:00 | 610.01000 | 615.49000 | 562.25141 | 585.36822 | 684.7340 | 405899.7800 | 592.78462 2014-01-18 00:00:00 | 585.36822 | 608.99100 | 585.36822 | 596.97300 | 282.1814 | 168609.2300 | 597.52067 2014-01-19 00:00:00 | 598.66600 | 690.00100 | 593.24000 | 612.55555 | 331.4928 | 201103.9500 | 606.66154 2014-01-20 00:00:00 | 612.00200 | 624.07705 | 603.11000 | 613.98000 | 186.0803 | 113754.6000 | 611.32008 2014-01-21 00:00:00 | 613.98000 | 620.00000 | 600.17898 | 611.09264 | 240.3594 | 146674.4500 | 610.22976 2014-01-22 00:00:00 | 612.00000 | 615.00000 | 601.17515 | 605.72600 | 248.1414 | 150691.4800 | 607.28059 2014-01-23 00:00:00 | 607.95000 | 609.99990 | 600.12000 | 603.00000 | 186.7755 | 113099.8000 | 605.53862 2014-01-24 00:00:00 | 606.00000 | 606.00000 | 576.00000 | 580.00000 | 461.4101 | 271982.7900 | 589.46004 2014-01-25 00:00:00 | 580.01000 | 599.00000 | 576.00000 | 592.88444 | 191.3378 | 112904.5000 | 590.07930 2014-01-26 00:00:00 | 595.00000 | 610.00000 | 588.80000 | 595.70000 | 236.8199 | 142416.3400 | 601.36994 2014-01-27 00:00:00 | 598.22675 | 603.99000 | 535.00000 | 548.15039 | 632.4594 | 365940.6500 | 578.59939 2014-01-28 00:00:00 | 546.78412 | 605.00000 | 545.10000 | 584.00000 | 540.0982 | 313979.8100 | 581.33835 2014-01-29 00:00:00 | 585.34000 | 598.00000 | 575.00000 | 581.01001 | 240.5618 | 141185.9200 | 586.90075 2014-01-30 00:00:00 | 581.01001 | 598.89780 | 575.00555 | 592.00000 | 374.2746 | 220067.0400 | 587.98290 2014-01-31 00:00:00 | 591.69341 | 596.74000 | 584.01000 | 595.88999 | 198.4392 | 117537.4500 | 592.30972 2014-02-01 00:00:00 | 595.18999 | 605.50000 | 593.17999 | 600.84909 | 229.5801 | 137642.4400 | 599.54003 2014-02-02 00:00:00 | 602.34822 | 610.00000 | 599.88000 | 602.56000 | 150.3666 | 90961.1500 | 604.92916 2014-02-03 00:00:00 | 602.56000 | 604.48199 | 594.00000 | 598.40000 | 208.4152 | 124630.6000 | 597.99182 2014-02-04 00:00:00 | 598.39700 | 600.88324 | 590.00000 | 595.65000 | 292.6219 | 174353.1900 | 595.83094 2014-02-05 00:00:00 | 596.17000 | 598.74100 | 590.00000 | 590.00000 | 229.8453 | 136548.3600 | 594.08817 2014-02-06 00:00:00 | 591.20000 | 594.99400 | 561.00000 | 568.98910 | 587.6815 | 341091.2000 | 580.40149 2014-02-07 00:00:00 | 568.98100 | 570.00000 | 502.10000 | 525.00000 | 1448.6907 | 778340.9400 | 537.27198 2014-02-08 00:00:00 | 524.00000 | 539.53770 | 502.20000 | 506.95623 | 366.5327 | 189985.5900 | 518.33191 2014-02-09 00:00:00 | 507.19578 | 537.26975 | 501.10000 | 507.00361 | 449.0990 | 232924.7700 | 518.64910 2014-02-10 00:00:00 | 510.27358 | 522.43959 | 402.10001 | 504.99000 | 1454.2784 | 703311.3300 | 483.61532 2014-02-11 00:00:00 | 504.90321 | 524.97000 | 470.00000 | 498.48540 | 1109.3501 | 554475.7500 | 499.82032 2014-02-12 00:00:00 | 499.00000 | 503.10000 | 478.00000 | 492.17151 | 578.0001 | 284023.5600 | 491.39014 2014-02-13 00:00:00 | 492.17151 | 498.97200 | 450.00000 | 452.30001 | 931.4207 | 443003.5900 | 475.62137 2014-02-14 00:00:00 | 454.99899 | 518.76576 | 430.00000 | 497.00000 | 1789.8199 | 844257.6700 | 471.69978 2014-02-15 00:00:00 | 492.71300 | 495.00000 | 471.00000 | 483.00000 | 410.3127 | 197956.2800 | 482.45227 2014-02-16 00:00:00 | 479.04147 | 489.88000 | 440.00000 | 454.00000 | 911.9676 | 418597.8100 | 459.00515 2014-02-17 00:00:00 | 455.79000 | 485.00000 | 450.00000 | 465.02000 | 887.0000 | 416987.4800 | 470.10992 2014-02-18 00:00:00 | 465.02000 | 474.00886 | 450.00000 | 463.00000 | 509.3995 | 235673.4200 | 462.64947 2014-02-19 00:00:00 | 463.00000 | 464.00000 | 455.00000 | 457.00000 | 379.2635 | 174526.8100 | 460.17292 2014-02-20 00:00:00 | 459.06450 | 463.55555 | 406.34831 | 407.00000 | 1600.9997 | 692318.3100 | 432.42877 2014-02-21 00:00:00 | 407.00000 | 437.00000 | 390.18000 | 421.00000 | 1147.1692 | 477724.5600 | 416.43775 2014-02-22 00:00:00 | 422.19900 | 452.00000 | 410.07700 | 443.98000 | 1080.2312 | 465885.3900 | 431.28303 2014-02-23 00:00:00 | 443.99000 | 468.99990 | 435.01000 | 444.08659 | 1061.6805 | 482025.4000 | 454.02115 2014-02-24 00:00:00 | 442.97859 | 447.30000 | 401.00000 | 405.01070 | 1055.8790 | 442864.7100 | 419.42751 2014-02-25 00:00:00 | 407.02980 | 410.24720 | 320.11002 | 390.00000 | 2228.7505 | 821746.9300 | 368.70297 2014-02-26 00:00:00 | 389.24409 | 441.03000 | 370.50000 | 432.71612 | 1867.3508 | 793182.7400 | 424.76364 2014-02-27 00:00:00 | 432.12608 | 438.01000 | 423.15441 | 428.94449 | 888.3216 | 383020.5800 | 431.17332 2014-02-28 00:00:00 | 429.90000 | 432.00000 | 400.00000 | 409.62790 | 1343.5409 | 561818.8500 | 418.16283 2014-03-01 00:00:00 | 409.63790 | 420.66661 | 406.01000 | 418.10000 | 391.1511 | 162582.3800 | 415.65106 2014-03-02 00:00:00 | 418.10000 | 422.12088 | 412.01000 | 417.56270 | 317.0733 | 132347.1900 | 417.40251 2014-03-03 00:00:00 | 416.03910 | 506.90000 | 412.89000 | 482.49400 | 2820.4996 | 1279174.1500 | 453.52751 2014-03-04 00:00:00 | 480.11570 | 505.64230 | 477.81300 | 489.37083 | 1806.6210 | 889460.3700 | 492.33368 2014-03-05 00:00:00 | 489.37083 | 492.00000 | 471.10000 | 487.79920 | 873.9209 | 421405.9900 | 482.20155 2014-03-06 00:00:00 | 489.25617 | 490.00000 | 475.00000 | 479.46337 | 705.3389 | 340268.5200 | 482.41845 2014-03-07 00:00:00 | 481.71361 | 485.00000 | 450.00000 | 461.90000 | 1197.8203 | 555609.7600 | 463.85069 2014-03-08 00:00:00 | 461.20148 | 464.83569 | 445.01000 | 453.79562 | 550.1594 | 249860.0400 | 454.15932 2014-03-09 00:00:00 | 452.51000 | 470.51535 | 448.83000 | 463.00000 | 643.0310 | 296586.0600 | 461.23137 2014-03-10 00:00:00 | 462.84073 | 466.00000 | 451.00000 | 454.87200 | 574.1114 | 262427.2900 | 457.10172 2014-03-11 00:00:00 | 454.81313 | 462.00000 | 451.10000 | 457.42613 | 447.5904 | 204190.9600 | 456.20044 2014-03-12 00:00:00 | 457.42613 | 470.00000 | 455.71100 | 460.21265 | 563.0995 | 260219.1800 | 462.11937 2014-03-13 00:00:00 | 458.38005 | 468.00000 | 458.00000 | 463.18249 | 398.5409 | 185007.0000 | 464.21079 2014-03-14 00:00:00 | 463.18249 | 466.88000 | 455.30000 | 457.68211 | 475.6191 | 219245.6600 | 460.96903 2014-03-15 00:00:00 | 458.19693 | 464.94000 | 453.01000 | 459.70056 | 343.4439 | 157535.2700 | 458.69290 2014-03-16 00:00:00 | 459.70056 | 461.17000 | 456.77000 | 457.03100 | 147.5646 | 67633.5000 | 458.33148 2014-03-17 00:00:00 | 458.67336 | 460.58000 | 447.00000 | 448.93918 | 476.4021 | 215396.6900 | 452.13216 2014-03-18 00:00:00 | 448.51000 | 455.00000 | 435.00000 | 446.02100 | 853.8874 | 377994.6600 | 442.67505 2014-03-19 00:00:00 | 446.90000 | 451.26151 | 436.37620 | 441.22593 | 571.8095 | 253379.8700 | 443.11937 2014-03-20 00:00:00 | 441.22483 | 441.22483 | 420.00000 | 425.97207 | 735.3275 | 316761.1600 | 430.77565 2014-03-21 00:00:00 | 425.97207 | 440.60377 | 412.10905 | 416.53576 | 1103.6592 | 467938.0100 | 423.98779