# Last edited on 2014-03-22 22:43:20 by stolfilocal
# Exchange LocalBitcoins (AUD per BTC) 2013-12-23 to 2014-03-21, 1 day intervals.
Timestamp           !       Open !       High !       Low !      Close !    V.BTC !      V.AUD !    WTPrice
2013-12-23 00:00:00 |  760.77000 | 1369.69000 | 606.57000 |  750.90000 |  49.7158 | 36009.6500 |  724.30971
2013-12-24 00:00:00 |  644.30000 | 1149.13000 | 603.14000 |  780.52000 |  54.9801 | 38279.9200 |  696.25001
2013-12-25 00:00:00 |  915.49000 | 1154.57000 | 782.72000 |  787.04000 |   1.9607 |  1567.9000 |  799.67000
2013-12-26 00:00:00 |  855.81000 |  912.41000 | 727.09000 |  896.49000 |  12.0378 |  9507.5800 |  789.80997
2013-12-27 00:00:00 |  887.95000 |  940.00000 | 739.76000 |  869.74000 |  34.5534 | 29017.5900 |  839.79014
2013-12-28 00:00:00 |  753.14000 | 1061.75000 | 750.00000 |  760.71000 |  23.9479 | 20127.5100 |  840.46994
2013-12-29 00:00:00 |  826.00000 |  910.00000 | 748.93000 |  889.11000 |  15.6575 | 12678.7900 |  809.75995
2013-12-30 00:00:00 |  886.18000 | 1007.04000 | 754.60000 |  830.00000 |  37.3241 | 30487.4300 |  816.83019
2013-12-31 00:00:00 |  794.54000 | 1043.56000 | 765.30000 |  869.79000 |  17.8404 | 15366.8000 |  861.35001
2014-01-01 00:00:00 |  916.27000 |  979.69000 | 781.24000 |  950.02000 |  13.7244 | 11650.3300 |  848.88007
2014-01-02 00:00:00 |  888.95000 |  999.69000 | 743.62000 |  815.97000 |  43.8010 | 39060.8700 |  891.78005
2014-01-03 00:00:00 |  967.02000 | 1188.69000 | 790.46000 | 1003.29000 |  45.6024 | 42265.7200 |  926.83012
2014-01-04 00:00:00 | 1005.43000 | 1050.00000 | 810.00000 | 1050.00000 |  15.2482 | 13560.5600 |  889.31997
2014-01-05 00:00:00 |  990.02000 | 1284.58000 | 806.29000 | 1009.44000 |   9.9932 | 10034.7600 | 1004.16003
2014-01-06 00:00:00 |  935.34000 | 1419.21000 | 729.46000 | 1129.98000 |  45.6094 | 45655.9100 | 1001.01997
2014-01-07 00:00:00 | 1127.07000 | 1913.49000 | 846.32000 | 1011.58000 |  36.5522 | 39058.5800 | 1068.57008
2014-01-08 00:00:00 | 1014.30000 | 1575.90000 | 829.00000 |  997.16000 |  42.0567 | 40047.6900 |  952.22986
2014-01-09 00:00:00 | 1007.29000 | 1204.62000 | 826.93000 | 1019.75000 |  41.0772 | 40413.4100 |  983.83988
2014-01-10 00:00:00 | 1012.33000 | 1400.69000 | 775.46000 | 1021.62000 |  30.3143 | 27217.9800 |  897.86014
2014-01-11 00:00:00 | 1025.40000 | 1121.55000 | 836.34000 |  880.61000 |  31.9845 | 30312.6800 |  947.73015
2014-01-12 00:00:00 |  849.06000 | 1140.50000 | 849.06000 |  898.97000 |  13.9397 | 13393.0200 |  960.78000
2014-01-13 00:00:00 |  910.55000 | 1097.03000 | 858.69000 | 1048.00000 |  87.7410 | 83892.6500 |  956.14009
2014-01-14 00:00:00 |  900.00000 | 1290.65000 | 841.42000 | 1066.09000 |  68.8176 | 64665.8000 |  939.66982
2014-01-15 00:00:00 |  864.80000 | 1290.15000 | 851.51000 | 1028.89000 |  55.3171 | 53931.9600 |  974.95984
2014-01-16 00:00:00 | 1027.99000 | 1320.53000 | 846.52000 | 1005.08000 |  70.2680 | 66637.9200 |  948.33985
2014-01-17 00:00:00 | 1086.58000 | 1109.15000 | 781.37000 | 1010.00000 |  82.7213 | 77040.8500 |  931.33012
2014-01-18 00:00:00 |  951.16000 | 1147.42000 | 884.65000 |  958.81000 |   9.3279 |  8760.2700 |  939.14998
2014-01-19 00:00:00 |  960.82000 | 1138.89000 | 898.51000 |  997.77000 |  19.1111 | 18866.4400 |  987.20002
2014-01-20 00:00:00 |  950.00000 | 1186.77000 | 875.47000 |  995.62000 |  63.4851 | 61532.9400 |  969.24968
2014-01-21 00:00:00 |  872.00000 | 1121.19000 | 863.83000 | 1076.99000 |  49.7252 | 49148.8900 |  988.40976
2014-01-22 00:00:00 | 1067.32000 | 1108.25000 | 885.60000 |  979.17000 |  73.5996 | 70338.3700 |  955.68997
2014-01-23 00:00:00 |  982.45000 | 1109.19000 | 882.20000 |  980.71000 |  61.6594 | 57550.3700 |  933.35996
2014-01-24 00:00:00 |  960.00000 | 1079.66000 | 857.53000 |  963.00000 |  87.7590 | 82151.1600 |  936.09990
2014-01-25 00:00:00 |  961.14000 | 1040.96000 | 869.76000 | 1000.44000 |  47.5486 | 43633.9600 |  917.66993
2014-01-26 00:00:00 |  985.00000 | 1128.86000 | 880.55000 | 1000.00000 |  17.6851 | 16922.6900 |  956.89009
2014-01-27 00:00:00 |  989.00000 | 1134.36000 | 891.21000 |  897.65000 |  22.1652 | 21964.3700 |  990.93989
2014-01-28 00:00:00 |  915.95000 | 1044.53000 | 825.00000 |  944.28000 |  45.0317 | 41725.0500 |  926.57008
2014-01-29 00:00:00 |  934.14000 | 1088.33000 | 846.58000 | 1000.00000 |  65.5317 | 60080.1200 |  916.81012
2014-01-30 00:00:00 |  937.63000 | 1053.10000 | 842.08000 |  931.28000 |  68.7072 | 63846.8600 |  929.25979
2014-01-31 00:00:00 |  865.09000 | 1074.75000 | 864.69000 |  955.00000 |  80.5108 | 74613.3500 |  926.75007
2014-02-01 00:00:00 |  964.17000 | 1069.71000 | 880.00000 |  976.99000 |  19.8441 | 18969.3300 |  955.92008
2014-02-02 00:00:00 |  950.00000 |  986.21000 | 890.00000 |  928.99000 |  15.3006 | 14394.8000 |  940.80001
2014-02-03 00:00:00 |  926.99000 | 1073.96000 | 900.64000 |  964.00000 |  63.5292 | 59869.3100 |  942.38995
2014-02-04 00:00:00 |  896.83000 | 1049.70000 | 862.92000 |  937.00000 | 106.5609 | 96240.5200 |  903.15011
2014-02-05 00:00:00 |  855.71000 | 1049.54000 | 855.71000 |  914.97000 |  71.2401 | 64682.4700 |  907.95001
2014-02-06 00:00:00 |  923.00000 | 1021.24000 | 789.21000 |  890.00000 |  82.8920 | 73221.8600 |  883.34019
2014-02-07 00:00:00 |  885.22000 | 1068.38000 | 747.00000 |  773.07000 | 109.0189 | 95191.9900 |  873.16986
2014-02-08 00:00:00 |  890.00000 |  997.30000 | 766.00000 |  830.00000 |  16.9906 | 15052.2800 |  885.92001
2014-02-09 00:00:00 |  792.12000 |  890.24000 | 741.00000 |  835.39000 |  28.6795 | 23358.9100 |  814.47998
2014-02-10 00:00:00 |  861.87000 |  900.84000 | 639.24000 |  878.96000 |  69.2741 | 52330.4000 |  755.41038
2014-02-11 00:00:00 |  843.27000 | 1053.33000 | 735.17000 |  808.84000 |  44.0062 | 36360.1400 |  826.24980
2014-02-12 00:00:00 |  793.22000 |  875.93000 | 727.00000 |  860.00000 |  60.4576 | 49040.1900 |  811.14982
2014-02-13 00:00:00 |  784.72000 | 1010.42000 | 583.65000 |  770.00000 |  35.4072 | 28926.2300 |  816.95988
2014-02-14 00:00:00 |  770.00000 |  933.98000 | 587.63000 |  760.00000 |  75.3809 | 52562.3600 |  697.29010
2014-02-15 00:00:00 |  849.69000 |  865.98000 | 703.00000 |  703.00000 |  27.5276 | 20897.0600 |  759.12991
2014-02-16 00:00:00 |  750.00000 |  805.07000 | 687.29000 |  687.29000 |  31.0865 | 22699.6600 |  730.20985
2014-02-17 00:00:00 |  687.29000 |  790.00000 | 656.74000 |  760.00000 |  45.3372 | 32376.2000 |  714.11982
2014-02-18 00:00:00 |  772.29000 |  865.72000 | 669.08000 |  728.09000 |  47.8836 | 34776.8900 |  726.28024
2014-02-19 00:00:00 |  728.96000 |  780.00000 | 678.00000 |  725.44000 |  77.0504 | 55427.7300 |  719.37004
2014-02-20 00:00:00 |  730.17000 |  743.56000 | 637.13000 |  683.30000 |  58.1391 | 40299.7000 |  693.15993
2014-02-21 00:00:00 |  730.19000 |  740.65000 | 601.00000 |  713.73000 |  61.2674 | 41245.1700 |  673.19976
2014-02-22 00:00:00 |  737.08000 |  808.86000 | 623.84000 |  705.85000 |  20.0252 | 13920.1100 |  695.12986
2014-02-23 00:00:00 |  647.71000 |  784.60000 | 346.51000 |  726.37000 |  36.4890 | 26128.6500 |  716.06995
2014-02-24 00:00:00 |  728.46000 |  840.00000 | 600.36000 |  720.00000 |  89.2080 | 60897.8000 |  682.64974
2014-02-25 00:00:00 |  690.38000 |  899.39000 | 487.16000 |  611.84000 |  83.2138 | 52740.9600 |  633.80050
2014-02-26 00:00:00 |  595.10000 |  700.00000 | 487.16000 |  700.00000 | 119.0825 | 71056.5600 |  596.70049
2014-02-27 00:00:00 |  635.00000 |  700.00000 | 497.02000 |  675.00000 |  95.7618 | 61773.1100 |  645.07027
2014-02-28 00:00:00 |  680.00000 |  700.00000 | 606.68000 |  665.00000 |  69.6128 | 44838.3200 |  644.11030
2014-03-01 00:00:00 |  657.80000 |  681.24000 | 590.00000 |  670.00000 |  13.0970 |  8504.4000 |  649.33994
2014-03-02 00:00:00 |  647.61000 |  719.90000 | 601.29000 |  655.00000 |  15.1394 |  9676.9400 |  639.18999
2014-03-03 00:00:00 |  636.79000 |  770.00000 | 562.59000 |  750.00000 |  94.4970 | 62580.5700 |  662.24957
2014-03-04 00:00:00 |  750.00000 |  973.18000 | 638.11000 |  791.94000 |  95.5281 | 71107.3000 |  744.35976
2014-03-05 00:00:00 |  787.20000 | 3696.85000 | 696.86000 |  749.92000 |  74.5094 | 56095.1100 |  752.85994
2014-03-06 00:00:00 |  706.94000 |  806.04000 | 616.51000 |  760.00000 |  57.6353 | 43429.8700 |  753.52964
2014-03-07 00:00:00 |  771.76000 |  859.30000 | 627.00000 |  750.99000 |  72.5225 | 52029.8600 |  717.43026
2014-03-08 00:00:00 |  730.00000 |  760.61000 | 660.00000 |  711.93000 |  34.0335 | 23522.9200 |  691.17017
2014-03-09 00:00:00 |  725.00000 |  795.06000 | 648.31000 |  674.73000 |  44.2335 | 30639.6900 |  692.68023
2014-03-10 00:00:00 |  681.00000 |  780.33000 | 652.00000 |  715.00000 |  77.7685 | 54255.9400 |  697.65983
2014-03-11 00:00:00 |  714.00000 |  761.08000 | 647.89000 |  660.00000 |  84.0979 | 57989.7000 |  689.54975
2014-03-12 00:00:00 |  726.08000 |  778.60000 | 618.75000 |  669.00000 |  90.1120 | 63140.6000 |  700.69026
2014-03-13 00:00:00 |  725.00000 |  794.01000 | 656.17000 |  721.40000 |  53.8741 | 38307.2200 |  711.05031
2014-03-14 00:00:00 |  730.00000 | 1072.65000 | 662.00000 |  725.00000 | 117.7302 | 81932.0100 |  695.93004
2014-03-15 00:00:00 |  666.00000 |  843.56000 | 662.48000 |  843.56000 |  24.6322 | 17424.0600 |  707.37008
2014-03-16 00:00:00 |  668.00000 |  769.30000 | 667.00000 |  724.53000 |  12.2580 |  8748.7900 |  713.71997
2014-03-17 00:00:00 |  739.25000 |  839.76000 | 652.97000 |  704.76000 |  68.3923 | 47178.3600 |  689.82022
2014-03-18 00:00:00 |  710.00000 |  738.86000 | 642.23000 |  686.68000 | 110.2220 | 74344.7700 |  674.50033
2014-03-19 00:00:00 |  700.00000 |  734.64000 | 635.09000 |  635.09000 |  89.6974 | 61144.8600 |  681.67965
2014-03-20 00:00:00 |  707.63000 |  731.59000 | 642.00000 |  685.00000 |  74.2780 | 49522.6400 |  666.71978
2014-03-21 00:00:00 |  765.86000 |  765.86000 | 609.77000 |  675.00000 |  79.9567 | 52399.5900 |  655.34960