# Last edited on 2014-01-31 00:44:37 by stolfilocal # Exchange MtGOX (USD per BTC) 2014-01-18 to 2014-01-30, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-01-17 23:00:00 | 894.56700 | 895.00000 | 879.89700 | 894.40000 | 341.2868 | 302447.9600 | 886.19877 2014-01-18 00:00:00 | 894.91910 | 909.89000 | 891.12000 | 905.69000 | 434.8379 | 392379.9400 | 902.35901 2014-01-18 01:00:00 | 905.40000 | 909.89000 | 901.50002 | 904.25502 | 136.4409 | 123880.1700 | 907.94014 2014-01-18 02:00:00 | 908.70000 | 909.89000 | 885.00000 | 902.00000 | 576.4669 | 516271.0600 | 895.57800 2014-01-18 03:00:00 | 901.70000 | 904.88999 | 890.50500 | 902.70000 | 174.2547 | 156991.1000 | 900.92897 2014-01-18 04:00:00 | 903.00000 | 910.00001 | 890.60000 | 910.00000 | 233.6280 | 211416.8200 | 904.92947 2014-01-18 05:00:00 | 910.00000 | 913.69899 | 908.00000 | 913.68899 | 204.5752 | 186640.3000 | 912.33116 2014-01-18 06:00:00 | 913.68899 | 917.69899 | 909.00005 | 917.60000 | 333.9354 | 305934.3400 | 916.14832 2014-01-18 07:00:00 | 916.90000 | 917.69899 | 908.00000 | 917.69000 | 141.4265 | 129509.8700 | 915.73947 2014-01-18 08:00:00 | 908.03000 | 918.69999 | 907.00001 | 911.11502 | 267.1603 | 244945.9700 | 916.85009 2014-01-18 09:00:00 | 917.00000 | 919.00000 | 908.01600 | 908.01600 | 236.5445 | 217027.5200 | 917.49117 2014-01-18 10:00:00 | 908.01600 | 922.00000 | 907.22504 | 921.82100 | 279.5795 | 257006.2400 | 919.25986 2014-01-18 11:00:00 | 921.82100 | 922.00000 | 912.14301 | 919.99000 | 180.0018 | 165918.5100 | 921.76035 2014-01-18 12:00:00 | 919.99000 | 923.00000 | 913.40500 | 920.50000 | 238.7170 | 219829.4800 | 920.87921 2014-01-18 13:00:00 | 917.80000 | 925.00000 | 916.02500 | 924.93138 | 259.5718 | 239403.1600 | 922.30049 2014-01-18 14:00:00 | 924.93138 | 925.00000 | 916.01000 | 924.97913 | 267.5872 | 246803.5200 | 922.32920 2014-01-18 15:00:00 | 924.58000 | 924.59100 | 901.00000 | 905.18500 | 536.5913 | 489280.4400 | 911.83076 2014-01-18 16:00:00 | 905.36500 | 912.80000 | 900.00000 | 902.22004 | 278.0224 | 251599.3500 | 904.96074 2014-01-18 17:00:00 | 902.22004 | 918.93759 | 902.21505 | 906.73702 | 217.7620 | 198638.2700 | 912.18048 2014-01-18 18:00:00 | 907.16004 | 924.24989 | 907.14005 | 921.36497 | 287.9586 | 264538.8500 | 918.66958 2014-01-18 19:00:00 | 921.39500 | 923.13468 | 911.00502 | 917.00000 | 66.7822 | 61501.7500 | 920.93016 2014-01-18 20:00:00 | 916.99500 | 922.85000 | 913.00000 | 913.11504 | 70.8470 | 65106.9600 | 918.97977 2014-01-18 21:00:00 | 918.00000 | 922.83999 | 911.85005 | 913.00000 | 55.0342 | 50527.4400 | 918.11025 2014-01-18 22:00:00 | 917.99499 | 917.99999 | 909.00000 | 911.22979 | 111.1663 | 101195.7200 | 910.30954 2014-01-18 23:00:00 | 909.10000 | 916.51992 | 902.12000 | 906.00500 | 166.6345 | 151031.0100 | 906.36083 2014-01-19 00:00:00 | 906.00000 | 915.00000 | 905.00000 | 909.77000 | 99.1345 | 89987.4300 | 907.73049 2014-01-19 01:00:00 | 905.21000 | 909.99999 | 902.77014 | 908.98496 | 37.6765 | 34117.9700 | 905.54986 2014-01-19 02:00:00 | 902.87016 | 908.89498 | 902.77014 | 908.62865 | 44.9578 | 40649.5300 | 904.16989 2014-01-19 03:00:00 | 905.37981 | 909.99500 | 905.00000 | 905.00000 | 14.2031 | 12865.7300 | 905.84005 2014-01-19 04:00:00 | 905.00000 | 909.88500 | 902.65000 | 905.00000 | 31.7209 | 28668.0900 | 903.76003 2014-01-19 05:00:00 | 902.80000 | 908.99999 | 902.12000 | 902.20000 | 35.1596 | 31755.8100 | 903.18998 2014-01-19 06:00:00 | 902.21001 | 910.00000 | 902.01000 | 910.00000 | 48.7034 | 44151.5800 | 906.54018 2014-01-19 07:00:00 | 909.99500 | 918.72000 | 902.65957 | 908.05504 | 131.5834 | 120327.8300 | 914.46049 2014-01-19 08:00:00 | 918.00000 | 919.07543 | 908.30502 | 912.00001 | 143.1472 | 131459.1900 | 918.34957 2014-01-19 09:00:00 | 919.00000 | 920.00000 | 910.74200 | 919.00000 | 181.0800 | 166423.3700 | 919.06000 2014-01-19 10:00:00 | 919.00000 | 921.09999 | 910.26103 | 919.00000 | 180.0374 | 165317.4600 | 918.23949 2014-01-19 11:00:00 | 918.99500 | 921.10000 | 910.36108 | 921.10000 | 169.9160 | 156152.6700 | 918.99926 2014-01-19 12:00:00 | 920.43900 | 925.00000 | 912.03002 | 921.00000 | 395.5113 | 365096.7500 | 923.10058 2014-01-19 13:00:00 | 924.00000 | 929.00000 | 913.99464 | 929.00000 | 196.6896 | 182203.3500 | 926.34991 2014-01-19 14:00:00 | 928.98500 | 934.99999 | 922.01001 | 929.77000 | 457.1725 | 425902.4300 | 931.60121 2014-01-19 15:00:00 | 928.34001 | 936.95377 | 928.34000 | 930.00002 | 468.3198 | 437242.0600 | 933.63990 2014-01-19 16:00:00 | 934.00000 | 934.00000 | 925.00001 | 931.00000 | 317.4297 | 295396.9000 | 930.58991 2014-01-19 17:00:00 | 933.89000 | 937.97999 | 927.00601 | 937.00000 | 194.3170 | 181559.9200 | 934.34937 2014-01-19 18:00:00 | 936.99834 | 941.00000 | 923.00002 | 924.89144 | 1012.6412 | 948127.0900 | 936.29127 2014-01-19 19:00:00 | 924.89644 | 934.29996 | 924.89144 | 933.90000 | 226.4379 | 210981.1200 | 931.73949 2014-01-19 20:00:00 | 933.50000 | 941.00000 | 922.51000 | 930.00500 | 345.4471 | 321894.1400 | 931.81892 2014-01-19 21:00:00 | 936.93988 | 937.90000 | 920.25000 | 934.49500 | 357.4013 | 331707.9100 | 928.11050 2014-01-19 22:00:00 | 934.49500 | 939.00000 | 925.14007 | 938.69500 | 175.6328 | 164120.1700 | 934.45053 2014-01-19 23:00:00 | 938.68000 | 958.24000 | 930.16504 | 954.99500 | 2195.7311 | 2083446.8800 | 948.86250 2014-01-20 00:00:00 | 954.99999 | 960.00000 | 926.00000 | 938.58500 | 1279.6994 | 1209903.4500 | 945.45913 2014-01-20 01:00:00 | 938.52496 | 949.82997 | 931.50000 | 940.54501 | 253.6123 | 239047.4800 | 942.57061 2014-01-20 02:00:00 | 942.57974 | 970.00000 | 942.57974 | 955.00000 | 2084.8614 | 2000847.7500 | 959.70301 2014-01-20 03:00:00 | 961.56942 | 980.59324 | 956.98502 | 963.15000 | 1428.8777 | 1390879.1600 | 973.40669 2014-01-20 04:00:00 | 963.15000 | 970.00000 | 956.10000 | 965.09500 | 302.5491 | 290928.1500 | 961.58973 2014-01-20 05:00:00 | 961.00001 | 965.00000 | 950.00000 | 950.90453 | 322.5625 | 308757.0900 | 957.20084 2014-01-20 06:00:00 | 951.41004 | 970.98000 | 951.39505 | 952.50501 | 251.7614 | 242025.9100 | 961.33037 2014-01-20 07:00:00 | 952.50501 | 967.41173 | 952.15543 | 955.43006 | 254.2055 | 244128.5400 | 960.35882 2014-01-20 08:00:00 | 954.00000 | 966.86000 | 950.50000 | 962.49500 | 161.0114 | 154852.7100 | 961.75023 2014-01-20 09:00:00 | 962.49500 | 965.89000 | 953.47267 | 965.68000 | 124.0280 | 119529.5200 | 963.72975 2014-01-20 10:00:00 | 961.00000 | 966.69846 | 954.07935 | 955.03003 | 188.0096 | 180998.7500 | 962.70993 2014-01-20 11:00:00 | 955.04004 | 969.60000 | 955.04004 | 961.00000 | 128.2071 | 123909.5700 | 966.47962 2014-01-20 12:00:00 | 961.00500 | 969.00000 | 945.02000 | 945.21500 | 335.4940 | 321148.7400 | 957.24140 2014-01-20 13:00:00 | 953.00000 | 961.95217 | 945.01000 | 947.00500 | 214.1195 | 203991.5800 | 952.69988 2014-01-20 14:00:00 | 950.00000 | 959.78999 | 942.00001 | 943.00500 | 286.8821 | 272526.7300 | 949.96064 2014-01-20 15:00:00 | 943.00500 | 952.98998 | 940.01112 | 948.98999 | 192.4030 | 182030.7200 | 946.09062 2014-01-20 16:00:00 | 951.03297 | 954.00000 | 943.00000 | 945.50500 | 262.3713 | 249478.4500 | 950.86035 2014-01-20 17:00:00 | 945.50500 | 954.49000 | 944.10000 | 954.49000 | 198.0608 | 188310.3400 | 950.77018 2014-01-20 18:00:00 | 950.07459 | 960.00000 | 946.41002 | 952.00500 | 173.5638 | 165606.0200 | 954.15069 2014-01-20 19:00:00 | 952.00500 | 966.29784 | 951.70000 | 966.29784 | 327.5645 | 314829.2700 | 961.12153 2014-01-20 20:00:00 | 962.99900 | 974.00000 | 957.48073 | 971.00000 | 416.0998 | 402464.2300 | 967.22994 2014-01-20 21:00:00 | 971.00000 | 974.63668 | 968.00000 | 968.00001 | 351.2877 | 341005.2200 | 970.72917 2014-01-20 22:00:00 | 968.09548 | 973.98500 | 967.99000 | 967.99000 | 210.3936 | 204300.8100 | 971.04079 2014-01-20 23:00:00 | 970.47492 | 972.00000 | 951.00000 | 956.00002 | 526.4367 | 506599.6600 | 962.31821 2014-01-21 00:00:00 | 959.49999 | 974.40000 | 956.00002 | 965.51002 | 460.1987 | 446176.1500 | 969.52938 2014-01-21 01:00:00 | 971.99000 | 974.17000 | 964.53056 | 972.95000 | 261.1438 | 253696.2900 | 971.48103 2014-01-21 02:00:00 | 971.40000 | 973.99990 | 959.56791 | 962.99316 | 245.6110 | 237753.9200 | 968.01024 2014-01-21 03:00:00 | 966.10964 | 972.99900 | 958.86521 | 964.99499 | 281.8244 | 272262.5100 | 966.07130 2014-01-21 04:00:00 | 960.99000 | 972.00000 | 957.31015 | 965.00501 | 163.7347 | 158226.7800 | 966.36079 2014-01-21 05:00:00 | 971.99500 | 972.99900 | 958.53555 | 963.00001 | 161.5073 | 156326.1100 | 967.91956 2014-01-21 06:00:00 | 971.90000 | 972.99385 | 952.00001 | 957.66701 | 313.5214 | 301388.3100 | 961.30047 2014-01-21 07:00:00 | 965.85641 | 967.00000 | 955.99909 | 964.95000 | 282.1540 | 271333.7500 | 961.65118 2014-01-21 08:00:00 | 964.94500 | 966.99999 | 950.00000 | 950.56308 | 551.4300 | 526637.7000 | 955.04000 2014-01-21 09:00:00 | 961.04619 | 964.99000 | 943.32000 | 954.92984 | 310.8434 | 295923.2700 | 952.00111 2014-01-21 10:00:00 | 954.92984 | 961.96998 | 943.60002 | 961.58475 | 272.7182 | 259589.4100 | 951.85949 2014-01-21 11:00:00 | 951.34003 | 969.99999 | 951.34003 | 967.89000 | 332.6473 | 320398.9300 | 963.17907 2014-01-21 12:00:00 | 966.35500 | 967.89000 | 956.47077 | 963.00439 | 185.9100 | 179371.5500 | 964.83000 2014-01-21 13:00:00 | 963.00439 | 969.90000 | 956.29949 | 959.13495 | 258.2425 | 249157.7500 | 964.82068 2014-01-21 14:00:00 | 959.13495 | 967.00000 | 956.36454 | 967.00000 | 150.0896 | 144770.3700 | 964.55993 2014-01-21 15:00:00 | 966.39499 | 967.00000 | 952.20001 | 960.00000 | 227.5099 | 218591.5400 | 960.79998 2014-01-21 16:00:00 | 960.00000 | 966.20000 | 955.00001 | 958.00502 | 172.4566 | 166146.2800 | 963.40939 2014-01-21 17:00:00 | 959.99999 | 965.00000 | 953.00020 | 954.80100 | 252.8083 | 242569.4200 | 959.49954 2014-01-21 18:00:00 | 959.68070 | 966.02995 | 953.60001 | 958.00000 | 154.5134 | 148332.9800 | 960.00055 2014-01-21 19:00:00 | 955.50000 | 968.99998 | 954.41204 | 966.24500 | 170.5645 | 164468.6300 | 964.26079 2014-01-21 20:00:00 | 961.00001 | 969.10000 | 958.06504 | 959.00001 | 223.4353 | 215476.3100 | 964.37892 2014-01-21 21:00:00 | 959.00501 | 969.00003 | 958.20369 | 960.05000 | 181.6586 | 175207.8200 | 964.48973 2014-01-21 22:00:00 | 960.05001 | 970.00000 | 960.05000 | 960.50000 | 136.6673 | 132224.2000 | 967.48962 2014-01-21 23:00:00 | 960.50000 | 971.45010 | 960.50000 | 962.36655 | 237.3227 | 230167.5300 | 969.85065 2014-01-22 00:00:00 | 970.57947 | 972.66524 | 965.00000 | 966.11003 | 215.6906 | 209288.9400 | 970.32014 2014-01-22 01:00:00 | 966.50000 | 974.00000 | 963.29857 | 974.00000 | 171.3890 | 166262.6900 | 970.08982 2014-01-22 02:00:00 | 973.99629 | 974.00000 | 963.50000 | 967.99970 | 79.6832 | 76943.7100 | 965.62026 2014-01-22 03:00:00 | 967.80000 | 970.49050 | 963.50002 | 963.79393 | 90.6580 | 87619.9900 | 966.48981 2014-01-22 04:00:00 | 965.55100 | 969.98997 | 963.13000 | 968.97297 | 224.1218 | 216006.4200 | 963.79041 2014-01-22 05:00:00 | 968.87776 | 969.87986 | 961.30415 | 966.30000 | 27.7411 | 26759.6200 | 964.62003 2014-01-22 06:00:00 | 963.13499 | 966.28998 | 959.10300 | 959.10300 | 81.7879 | 78721.6300 | 962.50982 2014-01-22 07:00:00 | 959.10300 | 964.51399 | 954.00000 | 959.99500 | 114.8678 | 109804.4100 | 955.91974 2014-01-22 08:00:00 | 960.00000 | 962.70000 | 955.01000 | 958.99989 | 14.9929 | 14350.1700 | 957.13005 2014-01-22 09:00:00 | 958.99989 | 962.00000 | 954.10000 | 955.00001 | 39.1904 | 37467.9600 | 956.05002 2014-01-22 10:00:00 | 955.10000 | 961.00000 | 954.10000 | 954.14217 | 36.7073 | 35106.1600 | 956.37990 2014-01-22 11:00:00 | 954.14218 | 960.00000 | 952.00000 | 952.00000 | 168.8659 | 161347.8400 | 955.47927 2014-01-22 12:00:00 | 952.00500 | 957.99999 | 951.14486 | 951.20000 | 70.8256 | 67494.6400 | 952.96967 2014-01-22 13:00:00 | 951.20000 | 956.95991 | 945.00000 | 945.00000 | 332.5587 | 315381.8700 | 948.34954 2014-01-22 14:00:00 | 945.50000 | 954.00000 | 945.00000 | 949.99999 | 111.8169 | 105930.8100 | 947.35963 2014-01-22 15:00:00 | 946.50000 | 950.00000 | 940.00000 | 940.00000 | 1072.6899 | 1010377.1800 | 941.90986 2014-01-22 16:00:00 | 939.32086 | 955.29491 | 936.20000 | 955.00000 | 334.5782 | 315051.9700 | 941.63935 2014-01-22 17:00:00 | 945.21267 | 952.80949 | 941.02000 | 942.00000 | 112.7986 | 106419.8300 | 943.44983 2014-01-22 18:00:00 | 942.00000 | 942.76220 | 938.10000 | 940.00000 | 100.1405 | 94184.1600 | 940.52005 2014-01-22 19:00:00 | 939.99999 | 949.69427 | 936.66501 | 943.89420 | 157.4644 | 148092.2600 | 940.48074 2014-01-22 20:00:00 | 937.20500 | 943.89420 | 935.00000 | 939.00000 | 237.0725 | 221971.1000 | 936.30062 2014-01-22 21:00:00 | 937.26000 | 955.99000 | 935.12000 | 954.00001 | 281.9679 | 266614.6200 | 945.54939 2014-01-22 22:00:00 | 953.14307 | 955.98500 | 940.00000 | 948.99994 | 174.6247 | 164955.5200 | 944.62901 2014-01-22 23:00:00 | 945.13370 | 954.00000 | 941.08399 | 951.00000 | 70.5703 | 66955.6600 | 948.78002 2014-01-23 00:00:00 | 951.00001 | 957.99990 | 948.53580 | 952.00000 | 125.8979 | 120156.9400 | 954.39973 2014-01-23 01:00:00 | 951.20001 | 958.99999 | 944.98130 | 953.00001 | 106.5990 | 101861.7100 | 955.55989 2014-01-23 02:00:00 | 953.20011 | 958.95623 | 947.00001 | 947.67500 | 35.4154 | 33698.8200 | 951.52983 2014-01-23 03:00:00 | 956.96994 | 956.96994 | 948.05438 | 955.98495 | 11.5009 | 10955.8300 | 952.61001 2014-01-23 04:00:00 | 956.30700 | 958.64965 | 948.07001 | 950.00000 | 33.3475 | 31875.5600 | 955.85991 2014-01-23 05:00:00 | 950.00000 | 958.64964 | 948.09952 | 954.95995 | 37.8927 | 36036.6900 | 951.02011 2014-01-23 06:00:00 | 951.00000 | 954.72444 | 948.20000 | 948.20000 | 20.3231 | 19274.8800 | 948.42007 2014-01-23 07:00:00 | 949.00000 | 954.23948 | 948.05438 | 948.05439 | 13.9438 | 13252.9900 | 950.46006 2014-01-23 08:00:00 | 951.89999 | 953.98500 | 948.05438 | 948.05500 | 7.7979 | 7421.3500 | 951.70998 2014-01-23 09:00:00 | 944.83900 | 949.90000 | 944.83900 | 948.00000 | 8.5286 | 8088.1500 | 948.35999 2014-01-23 10:00:00 | 949.90000 | 954.99997 | 942.00001 | 945.58646 | 102.3573 | 96804.3500 | 945.74970 2014-01-23 11:00:00 | 950.99499 | 953.00000 | 946.00000 | 949.00000 | 10.5364 | 9995.6900 | 948.67996 2014-01-23 12:00:00 | 948.39999 | 950.84999 | 945.00000 | 945.00000 | 51.4011 | 48670.6500 | 946.88006 2014-01-23 13:00:00 | 949.99999 | 949.99999 | 938.00000 | 940.00000 | 307.0914 | 289482.9700 | 942.66047 2014-01-23 14:00:00 | 939.19300 | 945.00000 | 938.00500 | 944.32000 | 58.0297 | 54676.1500 | 942.20998 2014-01-23 15:00:00 | 940.20000 | 945.00000 | 937.12135 | 941.20000 | 51.0279 | 48040.1900 | 941.44988 2014-01-23 16:00:00 | 941.20000 | 950.00000 | 941.20000 | 943.00000 | 102.6728 | 97216.7700 | 946.86030 2014-01-23 17:00:00 | 943.00000 | 954.99999 | 943.00000 | 949.14666 | 84.6374 | 80595.0900 | 952.23977 2014-01-23 18:00:00 | 949.14666 | 955.00000 | 942.05600 | 954.00000 | 148.4322 | 141221.4000 | 951.42034 2014-01-23 19:00:00 | 953.00000 | 953.89329 | 947.00000 | 947.00693 | 35.8343 | 34053.0100 | 950.29016 2014-01-23 20:00:00 | 947.00693 | 952.34981 | 943.42400 | 950.99500 | 55.1991 | 52253.1000 | 946.62995 2014-01-23 21:00:00 | 943.81001 | 952.20000 | 942.07768 | 949.99500 | 87.7986 | 83184.7600 | 947.44987 2014-01-23 22:00:00 | 949.99499 | 951.90000 | 942.09271 | 949.98000 | 48.6480 | 46160.1200 | 948.85990 2014-01-23 23:00:00 | 945.00001 | 949.98000 | 943.31692 | 945.00000 | 17.2200 | 16290.8400 | 946.04000 2014-01-24 00:00:00 | 943.50294 | 950.00000 | 941.00000 | 942.00000 | 85.1529 | 80425.2400 | 944.48026 2014-01-24 01:00:00 | 942.00000 | 946.97800 | 941.00000 | 944.80000 | 44.9084 | 42345.0000 | 942.91992 2014-01-24 02:00:00 | 941.00001 | 941.00001 | 925.00000 | 925.00000 | 1157.0479 | 1075704.4800 | 929.69742 2014-01-24 03:00:00 | 930.00000 | 932.98999 | 924.07833 | 931.94987 | 233.6593 | 216525.0000 | 926.66982 2014-01-24 04:00:00 | 931.94987 | 931.99999 | 916.94500 | 917.00000 | 492.0687 | 453170.3800 | 920.94933 2014-01-24 05:00:00 | 916.94500 | 924.96492 | 903.40000 | 911.00000 | 951.3093 | 865909.5800 | 910.22927 2014-01-24 06:00:00 | 911.00000 | 928.68000 | 904.10000 | 917.38050 | 355.8059 | 326173.8500 | 916.71842 2014-01-24 07:00:00 | 917.50000 | 928.00000 | 907.21000 | 918.54000 | 350.4793 | 320292.4600 | 913.86974 2014-01-24 08:00:00 | 918.08001 | 928.67999 | 917.92473 | 925.00000 | 194.9801 | 179992.0300 | 923.13003 2014-01-24 09:00:00 | 925.00001 | 933.59998 | 920.20000 | 923.99999 | 219.8766 | 203528.5500 | 925.64918 2014-01-24 10:00:00 | 921.06900 | 924.93484 | 915.58756 | 924.93280 | 155.7815 | 143280.0400 | 919.75025 2014-01-24 11:00:00 | 916.90500 | 924.88495 | 913.11101 | 913.11101 | 71.6158 | 65602.2100 | 916.02967 2014-01-24 12:00:00 | 913.15103 | 923.71311 | 913.14853 | 916.50000 | 45.0169 | 41235.0100 | 915.98985 2014-01-24 13:00:00 | 916.50000 | 921.91459 | 913.00000 | 917.50000 | 144.4055 | 132178.5500 | 915.32928 2014-01-24 14:00:00 | 917.50000 | 924.49499 | 917.17540 | 918.42440 | 90.9991 | 83630.0100 | 919.01991 2014-01-24 15:00:00 | 924.11371 | 924.49999 | 915.00001 | 916.00000 | 58.3538 | 53656.8900 | 919.51024 2014-01-24 16:00:00 | 916.19000 | 924.39999 | 915.00100 | 917.20500 | 47.8974 | 43942.5200 | 917.42987 2014-01-24 17:00:00 | 917.20500 | 924.49500 | 917.20500 | 924.49500 | 50.4253 | 46368.5500 | 919.54974 2014-01-24 18:00:00 | 924.49499 | 929.00000 | 916.00000 | 925.00001 | 219.8099 | 202414.1200 | 920.85997 2014-01-24 19:00:00 | 925.00001 | 928.87919 | 921.49002 | 928.71682 | 60.9658 | 56506.1600 | 926.84973 2014-01-24 20:00:00 | 928.48610 | 928.69499 | 921.00000 | 923.00001 | 48.1868 | 44620.0100 | 925.97983 2014-01-24 21:00:00 | 926.00000 | 933.59999 | 919.00000 | 920.00001 | 140.5279 | 130563.0000 | 929.08968 2014-01-24 22:00:00 | 921.06900 | 934.00000 | 916.00000 | 922.00000 | 300.6386 | 278526.5200 | 926.44955 2014-01-24 23:00:00 | 922.00000 | 933.49292 | 917.05879 | 917.05879 | 290.2765 | 268403.8900 | 924.64891 2014-01-25 00:00:00 | 924.97987 | 927.12275 | 916.01000 | 917.04004 | 163.9855 | 150487.7600 | 917.68920 2014-01-25 01:00:00 | 917.04013 | 932.00000 | 916.99001 | 930.45000 | 177.1134 | 164352.4500 | 927.95064 2014-01-25 02:00:00 | 924.00000 | 938.86207 | 923.00000 | 938.86207 | 270.0954 | 251990.5200 | 932.96866 2014-01-25 03:00:00 | 937.85989 | 940.00000 | 928.49626 | 933.00000 | 162.3843 | 152027.5300 | 936.22074 2014-01-25 04:00:00 | 937.17500 | 944.00000 | 930.00003 | 943.80000 | 239.7080 | 225375.7800 | 940.20950 2014-01-25 05:00:00 | 943.80000 | 952.10000 | 935.49042 | 947.00003 | 436.8505 | 414081.9800 | 947.88024 2014-01-25 06:00:00 | 947.00003 | 957.00000 | 944.20012 | 946.18521 | 375.9932 | 358401.0000 | 953.21128 2014-01-25 07:00:00 | 946.18000 | 957.00000 | 940.90000 | 955.10000 | 269.5878 | 256604.3100 | 951.83938 2014-01-25 08:00:00 | 956.99999 | 959.00000 | 945.50007 | 956.00000 | 201.7702 | 193045.6700 | 956.76004 2014-01-25 09:00:00 | 947.66700 | 957.00000 | 946.25009 | 953.28244 | 260.8587 | 248919.1200 | 954.22965 2014-01-25 10:00:00 | 953.28244 | 956.00000 | 946.00000 | 955.00000 | 206.1895 | 196541.8700 | 953.20989 2014-01-25 11:00:00 | 955.00000 | 959.76448 | 945.98989 | 957.49817 | 271.5820 | 259798.1800 | 956.61056 2014-01-25 12:00:00 | 957.74300 | 959.00000 | 946.00506 | 948.18061 | 200.6227 | 191689.0600 | 955.47056 2014-01-25 13:00:00 | 950.00000 | 959.00000 | 948.17059 | 958.80000 | 182.9087 | 174725.3300 | 955.25975 2014-01-25 14:00:00 | 955.00000 | 959.00000 | 942.11000 | 951.50499 | 422.1845 | 401481.4400 | 950.96201 2014-01-25 15:00:00 | 942.51000 | 955.89999 | 942.50001 | 945.10020 | 225.3643 | 214395.5600 | 951.32866 2014-01-25 16:00:00 | 952.00000 | 958.78999 | 945.13030 | 947.39199 | 213.4871 | 203952.6600 | 955.33936 2014-01-25 17:00:00 | 956.99500 | 974.00000 | 947.42709 | 969.98000 | 1638.2198 | 1580602.8900 | 964.82959 2014-01-25 18:00:00 | 969.99000 | 973.90000 | 959.78040 | 972.99298 | 372.5937 | 360294.8600 | 966.99141 2014-01-25 19:00:00 | 972.97293 | 973.00000 | 961.97300 | 962.63844 | 212.8628 | 206185.4600 | 968.63062 2014-01-25 20:00:00 | 969.44000 | 974.99500 | 962.65505 | 972.00000 | 349.0932 | 339587.7400 | 972.77113 2014-01-25 21:00:00 | 971.99500 | 978.60000 | 963.21142 | 967.50000 | 568.4090 | 554414.4700 | 975.37943 2014-01-25 22:00:00 | 973.00000 | 978.00000 | 963.27000 | 974.00000 | 222.3826 | 216320.6300 | 972.74061 2014-01-25 23:00:00 | 972.85226 | 975.80000 | 961.06328 | 961.23871 | 186.5385 | 180705.4000 | 968.72971 2014-01-26 00:00:00 | 963.93000 | 975.00000 | 961.43006 | 975.00000 | 172.2969 | 167150.3400 | 970.12946 2014-01-26 01:00:00 | 970.00000 | 977.75000 | 963.42505 | 977.75000 | 180.7664 | 175789.7800 | 972.46933 2014-01-26 02:00:00 | 977.81000 | 977.83350 | 964.46632 | 973.99974 | 105.9625 | 103077.1600 | 972.77027 2014-01-26 03:00:00 | 969.99999 | 975.00000 | 958.23000 | 969.99843 | 162.1917 | 156597.7600 | 965.51029 2014-01-26 04:00:00 | 961.10009 | 969.59930 | 958.23000 | 968.00000 | 18.9426 | 18170.7000 | 959.25005 2014-01-26 05:00:00 | 961.00000 | 967.99000 | 950.73000 | 952.29640 | 244.7992 | 234419.6400 | 957.59979 2014-01-26 06:00:00 | 953.36300 | 973.90000 | 950.75001 | 973.90000 | 205.9167 | 199438.4200 | 968.53930 2014-01-26 07:00:00 | 973.69900 | 976.99000 | 963.17533 | 976.97999 | 203.4576 | 197964.1300 | 972.99950 2014-01-26 08:00:00 | 975.77726 | 977.77885 | 965.51689 | 974.99999 | 202.9226 | 197462.0700 | 973.09054 2014-01-26 09:00:00 | 974.99999 | 982.03218 | 962.46204 | 982.03218 | 717.9619 | 701636.4300 | 977.26139 2014-01-26 10:00:00 | 982.04085 | 986.16683 | 973.65011 | 986.16683 | 434.8312 | 427174.0200 | 982.39052 2014-01-26 11:00:00 | 986.00000 | 986.25100 | 975.25001 | 986.25100 | 233.6345 | 229503.5800 | 982.31870 2014-01-26 12:00:00 | 985.38493 | 986.95246 | 977.21067 | 985.00000 | 179.0630 | 176194.5400 | 983.98055 2014-01-26 13:00:00 | 984.99000 | 1006.79763 | 975.30001 | 997.37500 | 2620.0890 | 2604492.5100 | 994.04735 2014-01-26 14:00:00 | 997.37500 | 1015.00000 | 985.56321 | 1006.00000 | 1489.5185 | 1499658.9500 | 1006.80784 2014-01-26 15:00:00 | 1006.09545 | 1038.15894 | 1006.00000 | 1010.00000 | 2952.2217 | 3018248.3400 | 1022.36505 2014-01-26 16:00:00 | 1006.70000 | 1021.51283 | 1001.00101 | 1019.00000 | 509.9224 | 517505.5300 | 1014.87119 2014-01-26 17:00:00 | 1017.09378 | 1017.09378 | 1002.27001 | 1004.00000 | 319.8890 | 323321.3100 | 1010.72968 2014-01-26 18:00:00 | 1002.27001 | 1019.50000 | 1000.00000 | 1001.00000 | 573.5917 | 576798.6200 | 1005.59096 2014-01-26 19:00:00 | 1001.00000 | 1006.99000 | 980.00000 | 988.99016 | 801.2037 | 798049.2900 | 996.06295 2014-01-26 20:00:00 | 990.50000 | 1009.79999 | 980.11000 | 1000.00000 | 228.4456 | 227819.9300 | 997.26128 2014-01-26 21:00:00 | 995.86000 | 999.99999 | 988.07003 | 994.00000 | 60.6113 | 60206.9900 | 993.33008 2014-01-26 22:00:00 | 992.00000 | 1010.00000 | 988.27001 | 995.71200 | 225.1550 | 225450.1700 | 1001.31112 2014-01-26 23:00:00 | 997.04505 | 1010.00000 | 997.04505 | 1007.09456 | 118.6139 | 119078.9100 | 1003.92046 2014-01-27 00:00:00 | 1007.09456 | 1012.72975 | 1001.35420 | 1002.43007 | 107.9518 | 108767.9200 | 1007.56019 2014-01-27 01:00:00 | 1004.99999 | 1014.99999 | 1002.09905 | 1009.00000 | 134.8399 | 136000.8200 | 1008.60998 2014-01-27 02:00:00 | 1007.39430 | 1015.00000 | 1004.40000 | 1008.00000 | 68.4029 | 69041.1200 | 1009.33020 2014-01-27 03:00:00 | 1004.50120 | 1022.00000 | 1004.50120 | 1019.00000 | 373.3751 | 380057.8700 | 1017.89821 2014-01-27 04:00:00 | 1019.00000 | 1020.00000 | 1005.00001 | 1005.00102 | 86.4426 | 87489.4800 | 1012.11023 2014-01-27 05:00:00 | 1005.00102 | 1010.00000 | 1003.31000 | 1006.00000 | 73.8370 | 74310.3000 | 1006.40978 2014-01-27 06:00:00 | 1006.10000 | 1017.00000 | 1006.01012 | 1008.01003 | 81.7912 | 82751.3900 | 1011.74009 2014-01-27 07:00:00 | 1013.00000 | 1013.62192 | 1007.00000 | 1007.00000 | 117.9294 | 119267.8800 | 1011.34993 2014-01-27 08:00:00 | 1007.02008 | 1015.00000 | 1006.01014 | 1009.30000 | 78.7076 | 79519.8000 | 1010.31981 2014-01-27 09:00:00 | 1009.30000 | 1015.79913 | 1006.00000 | 1006.00000 | 89.3061 | 90080.3200 | 1008.66965 2014-01-27 10:00:00 | 1006.00000 | 1009.99999 | 996.25018 | 996.39028 | 127.2296 | 127430.6500 | 1001.57995 2014-01-27 11:00:00 | 996.39028 | 1000.99000 | 992.01998 | 993.00000 | 135.8553 | 135060.4300 | 994.14935 2014-01-27 12:00:00 | 993.00000 | 994.00000 | 985.03000 | 985.90000 | 198.0272 | 195630.9400 | 987.89943 2014-01-27 13:00:00 | 986.10000 | 997.25000 | 985.90001 | 997.24500 | 189.8231 | 188325.4600 | 992.11058 2014-01-27 14:00:00 | 997.00000 | 997.25000 | 985.01000 | 986.30000 | 177.7283 | 175638.1700 | 988.23970 2014-01-27 15:00:00 | 986.30002 | 993.45499 | 983.20000 | 983.20000 | 205.5571 | 202695.6200 | 986.07940 2014-01-27 16:00:00 | 984.10000 | 989.80000 | 970.20000 | 979.18998 | 597.6279 | 583331.9300 | 976.07874 2014-01-27 17:00:00 | 971.13200 | 979.38499 | 955.00000 | 960.76530 | 1457.6401 | 1407133.2300 | 965.35022 2014-01-27 18:00:00 | 960.76530 | 976.28996 | 960.00500 | 976.24995 | 588.9616 | 568177.7500 | 964.71099 2014-01-27 19:00:00 | 976.24495 | 981.00000 | 965.53502 | 972.96999 | 290.6132 | 283508.0000 | 975.55096 2014-01-27 20:00:00 | 972.96999 | 978.75475 | 965.30000 | 969.89000 | 179.2961 | 173723.4700 | 968.91928 2014-01-27 21:00:00 | 969.89000 | 971.99999 | 961.39500 | 964.01000 | 322.5861 | 311424.2100 | 965.39870 2014-01-27 22:00:00 | 967.00000 | 968.99999 | 951.02100 | 961.55900 | 749.7615 | 718947.1200 | 958.90114 2014-01-27 23:00:00 | 961.55900 | 961.55900 | 937.67000 | 944.00000 | 1498.9009 | 1416763.1700 | 945.20138 2014-01-28 00:00:00 | 944.00000 | 957.72696 | 940.14000 | 946.70000 | 280.7760 | 266004.0500 | 947.38882 2014-01-28 01:00:00 | 947.52000 | 960.00000 | 942.17990 | 960.00000 | 352.5621 | 334832.0100 | 949.71077 2014-01-28 02:00:00 | 960.00000 | 969.50000 | 952.32932 | 959.62516 | 359.7130 | 346576.6900 | 963.48112 2014-01-28 03:00:00 | 959.63517 | 969.80000 | 950.00000 | 950.50801 | 203.3361 | 194517.2800 | 956.62918 2014-01-28 04:00:00 | 951.91300 | 964.88697 | 929.00000 | 941.22979 | 1600.6215 | 1500858.7500 | 937.67251 2014-01-28 05:00:00 | 940.97499 | 941.64989 | 918.87000 | 920.30000 | 992.1597 | 917638.1800 | 924.88963 2014-01-28 06:00:00 | 920.30000 | 934.79858 | 912.02001 | 933.00000 | 953.8523 | 876411.2700 | 918.81237 2014-01-28 07:00:00 | 933.00000 | 950.00000 | 923.01000 | 944.79999 | 722.1084 | 675358.2000 | 935.25876 2014-01-28 08:00:00 | 944.80333 | 944.85000 | 921.11000 | 928.00000 | 431.5859 | 400946.7900 | 929.00809 2014-01-28 09:00:00 | 923.37898 | 937.80749 | 922.00000 | 930.00000 | 140.3401 | 129977.4100 | 926.16002 2014-01-28 10:00:00 | 928.00001 | 935.80000 | 921.00000 | 933.29999 | 274.4226 | 253764.2800 | 924.72077 2014-01-28 11:00:00 | 933.29999 | 956.62000 | 930.00000 | 951.00000 | 450.7015 | 426395.5200 | 946.07073 2014-01-28 12:00:00 | 956.62000 | 960.00000 | 940.67916 | 957.60000 | 438.1918 | 417224.6800 | 952.15083 2014-01-28 13:00:00 | 957.60000 | 958.88000 | 947.19352 | 950.00000 | 91.7107 | 87146.3000 | 950.23007 2014-01-28 14:00:00 | 950.47000 | 956.00000 | 945.00000 | 946.00000 | 151.9847 | 144200.1900 | 948.78076 2014-01-28 15:00:00 | 949.99999 | 960.00000 | 944.15115 | 951.03002 | 295.1000 | 281911.9600 | 955.30999 2014-01-28 16:00:00 | 951.03002 | 965.00000 | 950.00000 | 951.95505 | 196.8710 | 188279.5800 | 956.36020 2014-01-28 17:00:00 | 964.60499 | 966.00000 | 957.00000 | 964.49999 | 202.9220 | 195405.8500 | 962.96042 2014-01-28 18:00:00 | 964.49999 | 973.00000 | 958.31254 | 962.13620 | 430.8130 | 416570.9000 | 966.94134 2014-01-28 19:00:00 | 962.14620 | 973.00000 | 960.00001 | 968.95399 | 248.8376 | 240618.3000 | 966.96937 2014-01-28 20:00:00 | 968.94899 | 972.00000 | 952.43032 | 953.32200 | 248.0844 | 238746.1700 | 962.35856 2014-01-28 21:00:00 | 958.95000 | 959.50000 | 947.17005 | 958.93000 | 156.9160 | 149575.4000 | 953.21935 2014-01-28 22:00:00 | 958.90497 | 964.56211 | 935.02000 | 949.73482 | 545.9081 | 515811.5500 | 944.86889 2014-01-28 23:00:00 | 949.73481 | 949.73481 | 933.00003 | 933.00003 | 248.0557 | 232968.7200 | 939.17888 2014-01-29 00:00:00 | 933.50000 | 949.15427 | 932.00000 | 938.00000 | 242.1227 | 227164.5500 | 938.22070 2014-01-29 01:00:00 | 939.10000 | 944.94000 | 922.29000 | 937.45499 | 567.6843 | 526755.8100 | 927.90266 2014-01-29 02:00:00 | 937.42999 | 937.80496 | 920.00000 | 929.59499 | 861.0263 | 794181.9400 | 922.36659 2014-01-29 03:00:00 | 929.50000 | 931.99992 | 919.30000 | 927.48978 | 209.9710 | 194097.2600 | 924.40023 2014-01-29 04:00:00 | 927.48976 | 938.99500 | 921.00000 | 934.00000 | 106.5429 | 99001.8400 | 929.22033 2014-01-29 05:00:00 | 933.00341 | 939.99500 | 930.50000 | 939.82480 | 88.6216 | 82831.1200 | 934.66016 2014-01-29 06:00:00 | 931.12502 | 950.00000 | 930.50000 | 950.00000 | 234.3109 | 221053.6700 | 943.42023 2014-01-29 07:00:00 | 949.00001 | 950.99999 | 935.21180 | 949.99499 | 97.3422 | 92132.4600 | 946.48023 2014-01-29 08:00:00 | 949.00000 | 949.96491 | 935.11000 | 935.54216 | 95.3639 | 89593.4600 | 939.49039 2014-01-29 09:00:00 | 935.54216 | 941.49999 | 926.20001 | 928.13370 | 345.4470 | 321921.7000 | 931.89890 2014-01-29 10:00:00 | 928.13370 | 942.88997 | 928.13370 | 930.51411 | 166.4302 | 155908.5000 | 936.78004 2014-01-29 11:00:00 | 929.50000 | 944.33000 | 927.73022 | 939.99999 | 141.3607 | 132351.7500 | 936.27010 2014-01-29 12:00:00 | 931.41513 | 942.60130 | 925.56780 | 933.99941 | 286.1034 | 266122.2500 | 930.16105 2014-01-29 13:00:00 | 933.28997 | 940.00000 | 925.80000 | 927.00001 | 231.4084 | 215503.5700 | 931.26959 2014-01-29 14:00:00 | 927.00500 | 938.88993 | 925.10000 | 932.59211 | 165.2034 | 153399.7500 | 928.55061 2014-01-29 15:00:00 | 930.00000 | 935.00001 | 925.10000 | 929.99999 | 97.0608 | 90224.7900 | 929.57008 2014-01-29 16:00:00 | 929.99999 | 944.21748 | 925.00000 | 941.07418 | 321.2149 | 299857.8300 | 933.51168 2014-01-29 17:00:00 | 932.13500 | 943.93995 | 926.43487 | 926.57009 | 131.9713 | 123059.2800 | 932.47018 2014-01-29 18:00:00 | 926.42986 | 937.79493 | 926.00000 | 931.08988 | 116.5109 | 108239.8500 | 929.01012 2014-01-29 19:00:00 | 926.00000 | 937.83699 | 925.34000 | 926.06000 | 162.9996 | 151662.9800 | 930.44993 2014-01-29 20:00:00 | 930.91500 | 936.64386 | 926.09002 | 927.01006 | 125.7993 | 116726.6100 | 927.87990 2014-01-29 21:00:00 | 927.01013 | 935.88321 | 926.00000 | 934.13966 | 195.3533 | 181289.9100 | 928.01069 2014-01-29 22:00:00 | 934.09959 | 934.99999 | 926.00100 | 929.00010 | 210.1841 | 195322.2200 | 929.29094 2014-01-29 23:00:00 | 929.00010 | 935.89499 | 926.02358 | 926.13124 | 139.0693 | 129089.6400 | 928.23989 2014-01-30 00:00:00 | 931.99954 | 933.97995 | 925.01000 | 927.00000 | 95.4482 | 88573.0900 | 927.96982 2014-01-30 01:00:00 | 927.00500 | 934.98498 | 925.10000 | 925.10000 | 88.2503 | 81906.0300 | 928.11003 2014-01-30 02:00:00 | 925.01006 | 932.17800 | 921.00000 | 928.91482 | 313.0320 | 289091.5100 | 923.52067 2014-01-30 03:00:00 | 925.00000 | 931.46000 | 911.00000 | 911.00000 | 278.2546 | 257477.6700 | 925.33137 2014-01-30 04:00:00 | 921.00000 | 930.79999 | 920.00000 | 924.00000 | 156.1693 | 144172.3800 | 923.17989 2014-01-30 05:00:00 | 925.42420 | 928.99999 | 920.00000 | 923.11000 | 165.5833 | 152969.2300 | 923.82059 2014-01-30 06:00:00 | 920.31000 | 927.99999 | 920.10100 | 920.19000 | 70.7953 | 65231.4400 | 921.40964 2014-01-30 07:00:00 | 923.01001 | 925.00000 | 920.00000 | 920.00000 | 166.1204 | 153026.8400 | 921.18008 2014-01-30 08:00:00 | 920.99999 | 924.99999 | 913.00000 | 913.17900 | 629.6796 | 577277.5000 | 916.77973 2014-01-30 09:00:00 | 916.00000 | 930.00000 | 910.11000 | 928.68500 | 193.6709 | 177700.8800 | 917.54020 2014-01-30 10:00:00 | 920.00500 | 928.62999 | 917.20000 | 917.20000 | 143.7570 | 132597.0700 | 922.36953 2014-01-30 11:00:00 | 922.00000 | 927.90976 | 915.55000 | 924.85465 | 113.0445 | 103833.6900 | 918.52055 2014-01-30 12:00:00 | 916.00000 | 925.90479 | 915.50000 | 925.90477 | 143.3215 | 131357.0100 | 916.52023 2014-01-30 13:00:00 | 917.00500 | 926.00000 | 915.50000 | 926.00000 | 87.1117 | 79999.0100 | 918.35016 2014-01-30 14:00:00 | 925.00001 | 950.00000 | 925.00000 | 935.60500 | 571.0624 | 537736.0500 | 941.64147 2014-01-30 15:00:00 | 936.24749 | 947.03997 | 935.00001 | 944.87999 | 189.9224 | 178113.1500 | 937.82049 2014-01-30 16:00:00 | 935.40516 | 953.00000 | 935.22000 | 940.31441 | 502.1258 | 475253.5300 | 946.48306 2014-01-30 17:00:00 | 945.00000 | 946.98998 | 940.36941 | 940.40001 | 182.0999 | 171548.9800 | 942.05997 2014-01-30 18:00:00 | 940.40001 | 953.97898 | 936.60000 | 952.10500 | 317.9350 | 301293.7200 | 947.65831 2014-01-30 19:00:00 | 951.89106 | 953.00000 | 940.01000 | 950.00000 | 173.4884 | 164373.2200 | 947.45970 2014-01-30 20:00:00 | 952.74381 | 952.99314 | 941.74979 | 948.37768 | 140.5758 | 133313.5300 | 948.33937 2014-01-30 21:00:00 | 948.00000 | 949.70000 | 940.00500 | 944.72500 | 127.0994 | 119971.6300 | 943.91992 2014-01-30 22:00:00 | 947.29963 | 947.29963 | 940.00000 | 942.00000 | 148.5711 | 139743.0700 | 940.58018 2014-01-30 23:00:00 | 942.00000 | 948.00000 | 940.00000 | 942.10001 | 75.0244 | 70754.0700 | 943.08035 2014-01-31 00:00:00 | 942.10001 | 950.00000 | 938.50000 | 943.00000 | 254.8502 | 240040.8800 | 941.89006