# Last edited on DATE TIME by USER
# Exchange ANEX (HKD per BTC)
Timestamp           !       Open !       High !        Low !      Close !     V.BTC !        V.HKD !    WTPrice
2014-03-20 00:00:00 | 4714.98760 | 4762.99979 | 3999.99974 | 4567.00000 |  667.9015 | 3089078.1900 | 4625.05022
2014-03-21 00:00:00 | 4574.99889 | 4724.37361 | 4463.85000 | 4724.37361 |  872.9188 | 4012205.2600 | 4596.30977
2014-03-22 00:00:00 | 4463.71646 | 4723.99939 | 4299.96550 | 4445.49203 |  389.0289 | 1770984.1700 | 4552.31991
2014-03-23 00:00:00 | 4577.97619 | 4577.97619 | 4295.00000 | 4481.73538 |  516.8910 | 2296789.5500 | 4443.47011
2014-03-24 00:00:00 | 4379.99896 | 4473.46830 | 4223.21094 | 4395.96708 |  776.5733 | 3372868.1600 | 4343.27060
2014-03-25 00:00:00 | 4473.53140 | 4604.89493 | 4274.99403 | 4519.99489 |  436.0409 | 1976712.7500 | 4533.32008
2014-03-26 00:00:00 | 4473.99965 | 4588.87141 | 4201.99723 | 4588.87141 |  821.5729 | 3679685.7900 | 4478.83053
2014-03-27 00:00:00 | 4577.85096 | 4577.85096 | 3499.99983 | 3499.99983 | 1013.4225 | 4414286.5600 | 4355.82058
2014-03-28 00:00:00 | 3500.08230 | 4295.99915 | 3500.08230 | 3998.95462 |  921.9262 | 3681407.2500 | 3993.16912
2014-03-29 00:00:00 | 3998.98969 | 3999.06977 | 3843.75160 | 3940.39242 |  497.8734 | 1983752.0500 | 3984.45043
2014-03-30 00:00:00 | 3929.98040 | 3980.00000 | 3499.99058 | 3783.30000 |  282.7607 | 1066881.7200 | 3773.09006
2014-03-31 00:00:00 | 3655.00362 | 3737.00004 | 3499.99572 | 3531.18156 | 1083.5488 | 3953782.3200 | 3648.91963
2014-04-01 00:00:00 | 3599.97984 | 3989.50000 | 3550.05792 | 3903.36000 |  807.6779 | 2956028.1300 | 3659.90954
2014-04-02 00:00:00 | 3745.99969 | 3879.68172 | 3399.81410 | 3414.80000 |  990.7379 | 3710947.0600 | 3745.63945
2014-04-03 00:00:00 | 3402.00000 | 3530.80318 | 3249.98861 | 3530.79239 |  825.1849 | 2736444.2300 | 3316.15874
2014-04-04 00:00:00 | 3396.34564 | 3598.00003 | 3363.80952 | 3536.14358 |  945.1541 | 3250622.2200 | 3439.25112
2014-04-05 00:00:00 | 3574.98620 | 3575.04075 | 3484.48933 | 3575.04075 |  616.8732 | 2187321.5500 | 3545.82055