# Last edited on DATE TIME by USER
# Exchange BTCC (CNY per BTC)
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !         V.CNY !    WTPrice
2014-03-20 00:00:00 | 3740.00000 | 3740.01000 | 3633.01000 | 3655.00000 |  2854.6285 | 10513364.9000 | 3682.91881
2014-03-21 00:00:00 | 3655.00000 | 3716.19000 | 3301.00000 | 3517.77000 |  9794.9107 | 34774595.8200 | 3550.27187
2014-03-22 00:00:00 | 3522.99000 | 3576.24000 | 3426.80000 | 3483.00000 |  3058.7901 | 10678725.8300 | 3491.16008
2014-03-23 00:00:00 | 3485.04000 | 3493.27000 | 3456.10000 | 3469.17000 |  1574.6956 |  5475937.8200 | 3477.45801
2014-03-24 00:00:00 | 3467.97000 | 3588.01000 | 3360.00000 | 3570.04000 |  4836.0011 | 16634352.4000 | 3439.69159
2014-03-25 00:00:00 | 3570.03000 | 3582.24000 | 3505.01000 | 3566.01000 |  2277.1369 |  8072878.6000 | 3545.18803
2014-03-26 00:00:00 | 3565.99000 | 3616.69000 | 3493.01000 | 3557.36000 |  2903.8881 | 10318845.8000 | 3553.45846
2014-03-27 00:00:00 | 3551.68000 | 3555.38000 | 2864.00000 | 2864.00000 | 13637.3608 | 44493163.7200 | 3262.59342
2014-03-28 00:00:00 | 2863.90000 | 3219.99000 | 2838.00000 | 3036.06000 |  8876.9085 | 27054204.0800 | 3047.70564
2014-03-29 00:00:00 | 3036.06000 | 3078.95000 | 2974.38000 | 2986.83000 |  1514.5017 |  4561513.8600 | 3011.89086
2014-03-30 00:00:00 | 2986.83000 | 2986.83000 | 2712.00000 | 2817.37000 |  4910.9377 | 13979750.6200 | 2846.65606
2014-03-31 00:00:00 | 2814.38000 | 2925.00000 | 2679.99000 | 2752.43000 |  5599.4682 | 15506979.1100 | 2769.36639
2014-04-01 00:00:00 | 2752.43000 | 2929.00000 | 2740.03000 | 2865.00000 |  4615.4173 | 13203489.1200 | 2860.73570
2014-04-02 00:00:00 | 2865.00000 | 2994.99000 | 2560.00000 | 2578.09000 |  8720.6194 | 24159065.4900 | 2770.33824
2014-04-03 00:00:00 | 2581.84000 | 2699.00000 | 2419.00000 | 2671.84000 |  8993.5092 | 23017872.4100 | 2559.38721
2014-04-04 00:00:00 | 2670.00000 | 2761.00000 | 2550.03000 | 2716.69000 |  6595.8101 | 17665691.6500 | 2678.32024
2014-04-05 00:00:00 | 2713.78000 | 2842.00000 | 2688.98000 | 2838.01000 |  3712.4299 | 10290372.4300 | 2771.86984