# Last edited on DATE TIME by USER
# Exchange CVIX (CAD per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !       V.CAD !   WTPrice
2014-03-20 00:00:00 | 672.00000 | 672.50000 | 635.80000 | 635.80000 | 403.0602 | 262396.2500 | 651.01011
2014-03-21 00:00:00 | 635.80000 | 650.00000 | 615.00000 | 630.01234 | 137.4850 |  87054.2900 | 633.19109
2014-03-22 00:00:00 | 630.01000 | 635.50000 | 610.21009 | 629.00000 | 115.5636 |  71614.8400 | 619.70067
2014-03-23 00:00:00 | 628.99900 | 630.99000 | 613.26005 | 625.64691 |  78.4952 |  48911.0900 | 623.10939
2014-03-24 00:00:00 | 625.64691 | 646.67650 | 600.00000 | 625.69709 | 339.2280 | 208027.8100 | 613.23890
2014-03-25 00:00:00 | 625.69708 | 638.67051 | 610.00000 | 628.48011 | 132.4244 |  83110.9900 | 627.61092
2014-03-26 00:00:00 | 630.00000 | 639.85000 | 609.11000 | 625.62700 | 133.1509 |  83042.2700 | 623.67020
2014-03-27 00:00:00 | 627.19000 | 635.67201 | 511.12000 | 511.12000 | 630.3100 | 354114.5100 | 561.81004
2014-03-28 00:00:00 | 511.12000 | 559.99990 | 501.85000 | 529.99990 | 351.8273 | 186453.7600 | 529.95820
2014-03-29 00:00:00 | 525.00000 | 550.00000 | 525.00000 | 545.00000 |  71.1867 |  38654.3300 | 542.99956
2014-03-30 00:00:00 | 545.00000 | 549.99980 | 470.00000 | 471.20000 | 589.8200 | 296738.4000 | 503.09996
2014-03-31 00:00:00 | 471.80000 | 499.98999 | 440.00000 | 455.00001 | 337.5799 | 159931.8600 | 473.75996
2014-04-01 00:00:00 | 456.00000 | 509.98999 | 456.00000 | 509.98000 | 324.1301 | 160525.4700 | 495.25008
2014-04-02 00:00:00 | 506.99000 | 509.98999 | 460.00000 | 484.00000 | 281.5504 | 135028.8500 | 479.59026
2014-04-03 00:00:00 | 480.00000 | 480.00000 | 421.00000 | 473.89700 | 493.8126 | 219604.8400 | 444.71290
2014-04-04 00:00:00 | 473.00010 | 484.82000 | 450.00000 | 479.99999 | 221.6633 | 103534.8200 | 467.08155
2014-04-05 00:00:00 | 470.00000 | 490.00000 | 469.00000 | 490.00000 |  98.7305 |  47448.8900 | 480.59010