# Last edited on DATE TIME by USER
# Exchange KRAK (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !     V.BTC !       V.EUR !   WTPrice
2014-03-20 00:00:00 | 441.22483 | 441.22483 | 420.00000 | 425.97207 |  735.3275 | 316761.1600 | 430.77565
2014-03-21 00:00:00 | 425.97207 | 440.60377 | 412.10905 | 416.53576 | 1103.6592 | 467938.0100 | 423.98779
2014-03-22 00:00:00 | 417.13041 | 419.52362 | 400.00000 | 411.21662 |  736.1899 | 300873.3600 | 408.68986
2014-03-23 00:00:00 | 411.67513 | 417.99999 | 408.34723 | 411.34000 |  290.0549 | 120026.5900 | 413.80644
2014-03-24 00:00:00 | 412.67692 | 430.00000 | 403.61535 | 422.82322 |  872.4887 | 362595.1000 | 415.58718
2014-03-25 00:00:00 | 423.26380 | 429.70000 | 415.14000 | 423.14000 |  689.7810 | 290764.4600 | 421.53158
2014-03-26 00:00:00 | 422.14092 | 428.40000 | 415.39000 | 425.30000 |  785.6612 | 332422.8000 | 423.11217
2014-03-27 00:00:00 | 425.92442 | 426.36300 | 360.00000 | 367.50812 | 2198.4695 | 872962.6000 | 397.07742
2014-03-28 00:00:00 | 364.95780 | 395.00000 | 361.76119 | 379.84000 | 1221.3508 | 463310.4600 | 379.34265
2014-03-29 00:00:00 | 378.46140 | 379.50000 | 362.10000 | 364.00000 |  443.9275 | 164402.8000 | 370.33703
2014-03-30 00:00:00 | 364.00000 | 365.41490 | 321.84200 | 340.10000 | 1378.0305 | 471633.6600 | 342.25198
2014-03-31 00:00:00 | 340.73000 | 353.87090 | 325.12000 | 334.13050 |  813.5193 | 273381.8000 | 336.04832
2014-04-01 00:00:00 | 334.13050 | 444.80067 | 331.33050 | 357.12000 | 1565.3510 | 558226.9400 | 356.61454
2014-04-02 00:00:00 | 357.12000 | 370.00000 | 321.00000 | 325.99897 | 1771.9094 | 606518.6800 | 342.29667
2014-04-03 00:00:00 | 325.67297 | 339.12010 | 307.00090 | 327.25000 | 1365.8302 | 440399.3600 | 322.44079
2014-04-04 00:00:00 | 328.74085 | 337.00000 | 317.20000 | 331.61926 |  751.3391 | 247497.0400 | 329.40791
2014-04-05 00:00:00 | 331.28763 | 340.00000 | 325.47492 | 338.99000 |  393.5812 | 130984.4100 | 332.80146