# Last edited on DATE TIME by USER
# Exchange LBTC (BRL per BTC)
Timestamp           !       Open !       High !        Low !      Close !  V.BTC !      V.BRL !    WTPrice
2014-03-20 00:00:00 | 1599.91000 | 1676.58000 | 1560.10000 | 1560.10000 | 7.8153 | 12215.0000 | 1562.95998
2014-03-21 00:00:00 | 1572.18000 | 1676.94000 | 1376.62000 | 1376.62000 | 0.9576 |  1479.5000 | 1545.03000
2014-03-22 00:00:00 | 1554.77000 | 1588.14000 | 1513.09000 | 1588.14000 | 1.2525 |  1935.0000 | 1544.93000
2014-03-23 00:00:00 | 1562.02000 | 1575.49000 | 1562.02000 | 1575.49000 | 0.8317 |  1299.6000 | 1562.53000
2014-03-24 00:00:00 | 1601.45000 | 1608.25000 | 1542.19000 | 1608.25000 | 0.6738 |  1060.0000 | 1573.26000
2014-03-25 00:00:00 | 1436.88000 | 1615.28000 | 1436.88000 | 1615.28000 | 1.4146 |  2152.7300 | 1521.81000
2014-03-26 00:00:00 | 1598.65000 | 1651.21000 | 1299.56000 | 1589.59000 | 1.6120 |  2609.6300 | 1618.89000
2014-03-27 00:00:00 | 1597.11000 | 1597.11000 | 1406.33000 | 1446.37000 | 5.7847 |  8500.0000 | 1469.40002
2014-03-28 00:00:00 | 1434.56000 | 1434.93000 | 1208.71000 | 1415.11000 | 1.2647 |  1700.0000 | 1344.24000
2014-03-29 00:00:00 | 1427.09000 | 1427.09000 | 1061.13000 | 1061.13000 | 0.2672 |   381.0000 | 1425.80000
2014-03-30 00:00:00 | 1355.21000 | 1355.21000 | 1355.21000 | 1355.21000 | 0.7379 |  1000.0000 | 1355.21000
2014-03-31 00:00:00 | 1393.35000 | 1393.35000 | 1079.06000 | 1128.58000 | 2.8063 |  3225.3000 | 1149.31999
2014-04-01 00:00:00 | 1373.69000 | 1373.69000 | 1217.73000 | 1288.60000 | 3.3284 |  4269.3100 | 1282.70000
2014-04-02 00:00:00 | 1331.80000 | 1331.80000 | 1199.64000 | 1199.64000 | 1.2222 |  1500.0000 | 1227.30000
2014-04-03 00:00:00 | 1300.00000 | 1300.00000 | 1123.53000 | 1123.53000 | 3.5132 |  4108.4100 | 1169.41001
2014-04-04 00:00:00 | 1216.74000 | 1253.82000 | 1099.13000 | 1099.13000 | 2.6998 |  3209.5800 | 1188.80000
2014-04-05 00:00:00 | 1111.23000 | 1111.23000 | 1111.23000 | 1111.23000 | 0.1693 |   188.0900 | 1111.23000