# Last edited on DATE TIME by USER
# Exchange LBTC (DKK per BTC)
Timestamp           !       Open !       High !        Low !      Close !  V.BTC !      V.DKK !    WTPrice
2014-03-20 00:00:00 | 3688.26000 | 3688.26000 | 3688.26000 | 3688.26000 | 0.9232 |  3405.0000 | 3688.26000
2014-03-21 00:00:00 | 3641.35000 | 3766.75000 | 3641.35000 | 3766.75000 | 1.7249 |  6385.0000 | 3701.66000
2014-03-22 00:00:00 | 3466.46000 | 3466.46000 | 3466.46000 | 3466.46000 | 0.8957 |  3105.0000 | 3466.46000
2014-03-23 00:00:00 | 3510.02000 | 3510.02000 | 3505.85000 | 3505.85000 | 1.7674 |  6200.0000 | 3508.00000
2014-03-24 00:00:00 | 2445.76000 | 2445.76000 | 2445.76000 | 2445.76000 | 0.0849 |   207.6500 | 2445.76000
2014-03-25 00:00:00 | 3366.44000 | 3615.10000 | 3351.97000 | 3607.90000 | 3.8074 | 13401.4400 | 3519.84000
2014-03-26 00:00:00 | 3612.01000 | 3623.58000 | 3606.39000 | 3606.39000 | 2.6731 |  9660.0000 | 3613.76000
2014-03-27 00:00:00 | 3619.28000 | 3619.28000 | 3619.28000 | 3619.28000 | 0.9076 |  3285.0000 | 3619.28000
2014-03-28 00:00:00 |     .      |     .      |     .      |     .      |  .     |      .     |     .     
2014-03-29 00:00:00 | 3140.36000 | 3140.36000 | 3122.31000 | 3122.31000 | 3.1273 |  9790.0000 | 3130.45000
2014-03-30 00:00:00 |     .      |     .      |     .      |     .      |  .     |      .     |     .     
2014-03-31 00:00:00 | 2602.11000 | 3498.57000 | 2602.11000 | 3498.57000 | 0.3972 |  1200.0000 | 3021.47000
2014-04-01 00:00:00 | 2824.57000 | 3498.57000 | 2788.51000 | 2788.51000 | 2.4968 |  7208.0000 | 2886.85000
2014-04-02 00:00:00 | 2755.60000 | 2755.60000 | 2755.60000 | 2755.60000 | 1.1250 |  3100.0000 | 2755.60000
2014-04-03 00:00:00 | 2694.40000 | 2694.40000 | 2694.40000 | 2694.40000 | 0.9279 |  2500.0000 | 2694.40000
2014-04-04 00:00:00 | 2594.16000 | 2594.16000 | 2468.38000 | 2468.38000 | 2.2809 |  5715.2200 | 2505.70000