# Last edited on DATE TIME by USER
# Exchange LBTC (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !      V.EUR !   WTPrice
2014-03-20 00:00:00 | 441.13000 | 667.06000 | 401.00000 | 466.00000 | 114.3576 | 50933.6800 | 445.38939
2014-03-21 00:00:00 | 554.96000 | 637.70000 | 385.71000 | 637.70000 |  47.2646 | 21149.5200 | 447.47049
2014-03-22 00:00:00 | 440.18000 | 632.19000 | 377.47000 | 450.96000 |  22.9043 | 10320.9200 | 450.61022
2014-03-23 00:00:00 | 505.56000 | 698.91000 | 384.36000 | 390.51000 |   4.9348 |  2166.3200 | 438.99005
2014-03-24 00:00:00 | 450.27000 | 723.00000 | 373.21000 | 475.47000 |  94.7666 | 40981.7600 | 432.44926
2014-03-25 00:00:00 | 580.21000 | 784.35000 | 382.31000 | 784.35000 | 113.6680 | 48647.5600 | 427.97946
2014-03-26 00:00:00 | 465.93000 | 889.65000 | 356.33000 | 383.77000 |  77.9341 | 34076.7200 | 437.25072
2014-03-27 00:00:00 | 438.06000 | 892.85000 | 339.33000 | 339.33000 |  74.5795 | 31518.7700 | 422.61991
2014-03-28 00:00:00 | 516.16000 | 767.24000 | 328.16000 | 418.92000 | 116.3131 | 49052.8100 | 421.73085
2014-03-29 00:00:00 | 540.54000 | 544.27000 | 331.51000 | 530.45000 |  56.9457 | 23799.2900 | 417.92942
2014-03-30 00:00:00 | 402.83000 | 514.97000 | 303.69000 | 366.00000 |   9.7412 |  3593.9100 | 368.94003
2014-03-31 00:00:00 | 393.55000 | 724.52000 | 295.70000 | 502.07000 |  91.4560 | 35084.2500 | 383.61904
2014-04-01 00:00:00 | 476.85000 | 741.00000 | 304.29000 | 478.16000 | 156.3697 | 58178.8900 | 372.05987
2014-04-02 00:00:00 | 367.31000 | 529.41000 | 301.87000 | 301.87000 | 156.7644 | 57006.1100 | 363.64190
2014-04-03 00:00:00 | 361.31000 | 509.81000 | 292.72000 | 319.59000 | 117.8040 | 42727.6800 | 362.70131
2014-04-04 00:00:00 | 364.99000 | 695.88000 | 298.46000 | 459.80000 |  97.4332 | 33654.4800 | 345.41090
2014-04-05 00:00:00 | 335.68000 | 736.65000 | 301.17000 | 482.51000 |  26.8489 |  9258.8500 | 344.84992