# Last edited on DATE TIME by USER
# Exchange LBTC (SEK per BTC)
Timestamp           !       Open !       High !        Low !      Close !   V.BTC !      V.SEK !    WTPrice
2014-03-20 00:00:00 | 3688.78000 | 4143.99000 | 3592.81000 | 4044.93000 |  9.4131 | 35939.0600 | 3817.97001
2014-03-21 00:00:00 | 3605.79000 | 3851.93000 | 3605.79000 | 3688.66000 |  1.7966 |  6551.0000 | 3646.42000
2014-03-22 00:00:00 | 3783.16000 | 3987.96000 | 3387.15000 | 3826.95000 |  2.8146 | 10082.5100 | 3582.23000
2014-03-23 00:00:00 | 3642.86000 | 3876.41000 | 3642.86000 | 3815.96000 |  2.6711 | 10103.0000 | 3782.37000
2014-03-24 00:00:00 | 3856.92000 | 4608.02000 | 3368.15000 | 4000.05000 |  6.8183 | 25334.4200 | 3715.64000
2014-03-25 00:00:00 | 3974.80000 | 4000.05000 | 3453.07000 | 3918.58000 | 11.5689 | 43944.5500 | 3798.50000
2014-03-26 00:00:00 | 3924.05000 | 4037.67000 | 3533.28000 | 3533.28000 |  9.2430 | 34186.5300 | 3698.64001
2014-03-27 00:00:00 | 3656.97000 | 4006.10000 | 3590.38000 | 3591.49000 |  5.2721 | 19610.4600 | 3719.69000
2014-03-28 00:00:00 | 3554.01000 | 3993.70000 | 3040.15000 | 3430.52000 |  8.0577 | 27282.2300 | 3385.83999
2014-03-29 00:00:00 | 3487.79000 | 3487.79000 | 3458.64000 | 3458.64000 |  0.9171 |  3175.1800 | 3462.35000
2014-03-30 00:00:00 | 3385.99000 | 3385.99000 | 2833.33000 | 3129.81000 |  3.9659 | 12173.0200 | 3069.42999
2014-03-31 00:00:00 | 3173.96000 | 3581.93000 | 2819.58000 | 2925.70000 |  8.0320 | 25030.2500 | 3116.33001
2014-04-01 00:00:00 | 3433.99000 | 3446.93000 | 2980.99000 | 3000.31000 | 13.2503 | 42803.2900 | 3230.36000
2014-04-02 00:00:00 | 3024.83000 | 3377.54000 | 2873.56000 | 3090.00000 |  5.5218 | 17093.3500 | 3095.62000
2014-04-03 00:00:00 | 3517.05000 | 3517.05000 | 2690.96000 | 3104.03000 | 10.2170 | 30196.2500 | 2955.49999
2014-04-04 00:00:00 | 3150.00000 | 3162.17000 | 3041.35000 | 3069.19000 |  2.2201 |  6859.2500 | 3089.64000
2014-04-05 00:00:00 | 3122.72000 | 3140.95000 | 2825.13000 | 3140.95000 |  1.4759 |  4470.4700 | 3028.98000