# Last edited on DATE TIME by USER # Exchange LAKE (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice # Last edited on 2015-02-21 20:15:23 by stolfilocal 2014-11-24 00:00:00 | 369.21000 | 395.52000 | 366.50000 | 380.16000 | 2889.5604 | 1088420.5300 | 376.67339 2014-11-25 00:00:00 | 379.96000 | 397.16000 | 371.35000 | 374.82000 | 5790.7200 | 2215471.9000 | 382.59006 2014-11-26 00:00:00 | 375.08000 | 379.92000 | 364.72000 | 368.53000 | 5477.4696 | 2028278.1300 | 370.29473 2014-11-27 00:00:00 | 368.91000 | 377.61000 | 368.30000 | 371.75000 | 2957.2995 | 1101198.3300 | 372.36618 2014-11-28 00:00:00 | 371.71000 | 386.27000 | 359.10000 | 379.61000 | 4021.8496 | 1490598.4700 | 370.62512 2014-11-29 00:00:00 | 379.61000 | 388.97000 | 370.94000 | 374.57000 | 2892.8396 | 1096928.0700 | 379.18731 2014-11-30 00:00:00 | 374.56000 | 380.57000 | 371.50000 | 375.30000 | 1189.6117 | 446372.6800 | 375.22552 2014-12-01 00:00:00 | 375.39000 | 386.08000 | 374.52000 | 378.56000 | 3658.2902 | 1387486.8800 | 379.27196 2014-12-02 00:00:00 | 378.54000 | 388.67000 | 375.69000 | 384.23000 | 4266.7803 | 1637732.7300 | 383.83339 2014-12-03 00:00:00 | 384.23000 | 386.75000 | 374.54000 | 379.08000 | 4105.2500 | 1561228.6700 | 380.30051 2014-12-04 00:00:00 | 379.08000 | 382.64000 | 369.13500 | 372.65000 | 4358.1600 | 1635312.4000 | 375.23001 2014-12-05 00:00:00 | 372.65000 | 380.65000 | 367.65000 | 378.64000 | 6199.9401 | 2330130.6200 | 375.83115 2014-12-06 00:00:00 | 378.64000 | 382.58000 | 372.21000 | 377.05000 | 1764.8001 | 664483.3700 | 376.52047 2014-12-07 00:00:00 | 377.03000 | 378.48000 | 374.76000 | 376.67000 | 1791.9009 | 675841.0900 | 377.16432 2014-12-08 00:00:00 | 376.67000 | 378.14000 | 363.68000 | 363.81000 | 5577.4100 | 2068996.4800 | 370.96008 2014-12-09 00:00:00 | 363.73000 | 365.89000 | 347.14000 | 356.46000 | 6940.0000 | 2472373.0400 | 356.24972 2014-12-10 00:00:00 | 356.46000 | 356.90000 | 347.66000 | 347.83000 | 2816.9001 | 989268.6000 | 351.19052 2014-12-11 00:00:00 | 347.81000 | 368.77000 | 338.57000 | 351.10000 | 7245.4698 | 2579001.7800 | 355.94680 2014-12-12 00:00:00 | 350.93000 | 359.23000 | 347.39000 | 355.78000 | 4299.4696 | 1523666.8200 | 354.38484 2014-12-13 00:00:00 | 355.87000 | 356.16000 | 345.04000 | 350.12000 | 2200.6196 | 770321.6800 | 350.04763 2014-12-14 00:00:00 | 350.11000 | 356.03000 | 347.45000 | 354.51000 | 2747.8696 | 968203.6200 | 352.34700 2014-12-15 00:00:00 | 354.51000 | 356.10000 | 346.22000 | 346.78000 | 6029.9802 | 2114553.8500 | 350.67343 2014-12-16 00:00:00 | 346.79000 | 347.70000 | 332.90000 | 332.98000 | 8909.7901 | 3023378.8300 | 339.33222 2014-12-17 00:00:00 | 332.98000 | 339.78000 | 317.38000 | 322.47000 | 7908.4000 | 2572844.2000 | 325.33056 2014-12-18 00:00:00 | 322.30000 | 330.21000 | 305.35000 | 312.89000 | 7642.6400 | 2406509.4300 | 314.87934 2014-12-19 00:00:00 | 312.89000 | 321.39000 | 310.14000 | 319.43000 | 5436.4403 | 1719406.8500 | 316.27439 2014-12-20 00:00:00 | 319.37000 | 333.44000 | 317.08000 | 332.00000 | 4089.7404 | 1340064.9400 | 327.66504 2014-12-21 00:00:00 | 331.92000 | 332.00000 | 323.73000 | 325.54000 | 2403.3301 | 787908.8800 | 327.84048 2014-12-22 00:00:00 | 325.54000 | 337.00000 | 323.51000 | 331.97000 | 3957.3297 | 1314571.1800 | 332.18642 2014-12-23 00:00:00 | 331.97000 | 338.85000 | 329.94000 | 334.94000 | 3279.0896 | 1095794.8300 | 334.17654 2014-12-24 00:00:00 | 334.94000 | 337.59000 | 324.24700 | 325.91000 | 2569.4806 | 854980.8600 | 332.74463 2014-12-25 00:00:00 | 325.85000 | 326.44000 | 318.90100 | 320.74000 | 1434.4602 | 462012.4900 | 322.08107 2014-12-26 00:00:00 | 320.74000 | 336.01000 | 317.64000 | 330.11000 | 3003.9903 | 984175.7200 | 327.62280 2014-12-27 00:00:00 | 330.10000 | 332.52000 | 313.82000 | 317.04000 | 4220.0701 | 1346504.4300 | 319.07158 2014-12-28 00:00:00 | 317.13000 | 320.30000 | 311.59000 | 319.21000 | 2360.1701 | 746971.6300 | 316.49059 2014-12-29 00:00:00 | 319.21000 | 322.79000 | 313.43000 | 314.57000 | 3675.2698 | 1164022.4900 | 316.71756 2014-12-30 00:00:00 | 314.59000 | 318.11000 | 311.49000 | 314.39000 | 3311.0597 | 1043173.2700 | 315.05722 2014-12-31 00:00:00 | 314.24000 | 323.21000 | 313.38000 | 322.98000 | 3441.6698 | 1094307.5500 | 317.95832 2015-01-01 00:00:00 | 322.87000 | 323.06000 | 315.97800 | 316.71000 | 1431.7208 | 457540.4100 | 319.57376 2015-01-02 00:00:00 | 316.71000 | 319.62000 | 316.13000 | 318.41000 | 1940.3395 | 617837.0800 | 318.41700 2015-01-03 00:00:00 | 318.41000 | 318.65000 | 280.01000 | 280.01000 | 5368.0199 | 1624250.3100 | 302.57904 2015-01-04 00:00:00 | 279.45000 | 290.44000 | 260.80000 | 267.98000 | 10203.3400 | 2807351.6400 | 275.14046 2015-01-05 00:00:00 | 267.88000 | 282.12000 | 267.82000 | 274.42000 | 4416.2700 | 1215267.8000 | 275.17969 2015-01-06 00:00:00 | 274.40000 | 287.01000 | 273.63000 | 285.55000 | 2416.1705 | 671489.3300 | 277.91471 2015-01-07 00:00:00 | 285.52000 | 296.99000 | 282.97000 | 294.88000 | 6250.7400 | 1804280.4400 | 288.65069 2015-01-08 00:00:00 | 294.88000 | 294.97000 | 285.23000 | 286.38000 | 4236.9502 | 1231058.3900 | 290.55295 2015-01-09 00:00:00 | 286.38000 | 292.16000 | 281.72000 | 290.57000 | 3066.8496 | 881276.3200 | 287.35557 2015-01-10 00:00:00 | 290.56000 | 291.66000 | 274.68000 | 277.43000 | 4507.6499 | 1268851.1000 | 281.48839 2015-01-11 00:00:00 | 277.42000 | 281.99000 | 267.79000 | 271.68000 | 3172.1997 | 872504.3800 | 275.04711 2015-01-12 00:00:00 | 271.83000 | 276.45000 | 267.93000 | 271.64000 | 3965.6900 | 1081287.2600 | 272.66056 2015-01-13 00:00:00 | 271.65000 | 272.62000 | 213.56000 | 218.26000 | 6518.9100 | 1535326.7600 | 235.51894 2015-01-14 00:00:00 | 217.94000 | 220.01000 | 162.67000 | 177.97000 | 7680.7499 | 1504927.6200 | 195.93499 2015-01-15 00:00:00 | 177.90000 | 224.98000 | 176.24000 | 209.06000 | 6742.1799 | 1396149.8100 | 207.07691 2015-01-16 00:00:00 | 209.05000 | 221.69000 | 201.51000 | 208.92000 | 5533.1799 | 1171799.3600 | 211.77684 2015-01-17 00:00:00 | 208.89000 | 213.66000 | 195.79000 | 199.76000 | 4687.1302 | 940820.5900 | 200.72423 2015-01-18 00:00:00 | 200.02000 | 223.00000 | 194.64000 | 212.71000 | 1453.6297 | 309474.5300 | 212.89778 2015-01-19 00:00:00 | 214.13000 | 219.59000 | 205.95000 | 215.17000 | 6191.7899 | 1315610.7100 | 212.47664 2015-01-20 00:00:00 | 215.17000 | 217.45000 | 206.48000 | 212.36000 | 6755.4301 | 1431082.1600 | 211.84176 2015-01-21 00:00:00 | 212.28000 | 231.85000 | 211.38000 | 229.82000 | 6555.0598 | 1426744.1000 | 217.65539 2015-01-22 00:00:00 | 229.82000 | 240.00000 | 227.31000 | 234.72000 | 7921.1900 | 1849596.1800 | 233.49979 2015-01-23 00:00:00 | 234.76000 | 235.40000 | 225.02000 | 232.93000 | 5634.5300 | 1297123.0400 | 230.20963 2015-01-24 00:00:00 | 232.88000 | 248.19000 | 230.96000 | 246.76000 | 4544.7000 | 1096048.3200 | 241.17066 2015-01-25 00:00:00 | 246.84000 | 256.07000 | 243.36000 | 253.33000 | 5108.6299 | 1272700.5900 | 249.12758 2015-01-26 00:00:00 | 253.29000 | 311.51000 | 253.29000 | 271.53000 | 9949.1400 | 2805663.9100 | 282.00065 2015-01-27 00:00:00 | 271.51000 | 273.84000 | 252.50000 | 264.12000 | 5878.3600 | 1544890.0700 | 262.80971 2015-01-28 00:00:00 | 264.15000 | 270.98000 | 232.43000 | 238.65000 | 6533.8698 | 1650623.2700 | 252.62567