# Last edited on DATE TIME by USER
# Exchange BTCE (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !      V.BTC !         V.USD !   WTPrice
2015-01-22 00:00:00 | 223.23000 | 234.79200 | 222.15300 | 229.49900 | 15909.5800 |  3636325.7900 | 228.56202
2015-01-23 00:00:00 | 228.82600 | 230.99400 | 221.01000 | 228.60300 | 10614.8000 |  2400624.7000 | 226.15826
2015-01-24 00:00:00 | 228.60300 | 247.23000 | 225.60000 | 244.52400 | 14537.0900 |  3446903.4700 | 237.11097
2015-01-25 00:00:00 | 243.88100 | 253.98700 | 239.01300 | 250.00000 | 12992.6799 |  3194199.5000 | 245.84609
2015-01-26 00:00:00 | 250.00000 | 304.11000 | 241.39300 | 263.65400 | 45799.6900 | 12559037.0600 | 274.21664
2015-01-27 00:00:00 | 262.62000 | 266.13200 | 241.00000 | 252.59300 | 17572.6200 |  4423768.1700 | 251.74209
2015-01-28 00:00:00 | 252.58000 | 255.37600 | 212.00700 | 222.29200 | 22221.9400 |  5179975.3700 | 233.10185
2015-01-29 00:00:00 | 222.41000 | 234.00000 | 213.01400 | 226.28400 | 15533.1200 |  3475420.2300 | 223.74257
2015-01-30 00:00:00 | 226.78500 | 235.00000 | 215.90000 | 218.97000 | 11890.0701 |  2685546.2400 | 225.86463
2015-01-31 00:00:00 | 218.97000 | 227.28000 | 212.69900 | 213.99000 |  9438.0801 |  2093110.7800 | 221.77294
2015-02-01 00:00:00 | 214.59700 | 227.29900 | 208.00000 | 221.95600 | 11594.2700 |  2506822.6400 | 216.21220
2015-02-02 00:00:00 | 221.99700 | 238.99000 | 218.01300 | 233.34100 | 13237.2899 |  2977796.8900 | 224.95518
2015-02-03 00:00:00 | 233.34100 | 241.67200 | 220.60300 | 223.52000 | 17684.6099 |  4095141.1600 | 231.56525
2015-02-04 00:00:00 | 223.52000 | 228.00000 | 217.80200 | 224.61700 |  9036.3200 |  2009870.6700 | 222.42137
2015-02-05 00:00:00 | 224.05300 | 225.00000 | 211.34000 | 215.73000 |  8987.9101 |  1969907.7400 | 219.17306
2015-02-06 00:00:00 | 214.75700 | 223.00000 | 213.16000 | 218.79900 |  9051.6201 |  1973117.0100 | 217.98496
2015-02-07 00:00:00 | 218.79800 | 225.99800 | 217.70300 | 223.96000 |  9225.7301 |  2054227.5400 | 222.66287
2015-02-08 00:00:00 | 223.39500 | 227.00000 | 218.00000 | 221.58200 |  6060.7900 |  1349134.6900 | 222.60047
2015-02-09 00:00:00 | 221.26500 | 222.50100 | 212.66600 | 219.00000 | 10167.9801 |  2220619.0900 | 218.39334
2015-02-10 00:00:00 | 219.00000 | 221.00000 | 213.00000 | 218.00000 |  9493.7900 |  2060636.7000 | 217.05101
2015-02-11 00:00:00 | 218.00000 | 221.00000 | 214.75300 | 216.80000 |  8621.8701 |  1880541.6000 | 218.11296
2015-02-12 00:00:00 | 216.74900 | 219.00000 | 214.39000 | 218.30000 |  5774.9700 |  1251897.0800 | 216.77984
2015-02-13 00:00:00 | 218.25600 | 235.98700 | 216.61300 | 232.65300 | 20103.7200 |  4612761.5500 | 229.44816
2015-02-14 00:00:00 | 232.65300 | 260.00000 | 231.42500 | 256.64000 | 19624.9900 |  4833062.5000 | 246.27083
2015-02-15 00:00:00 | 256.64000 | 265.01100 | 220.00000 | 231.53700 | 24635.3500 |  5972223.8100 | 242.42496
2015-02-16 00:00:00 | 232.00000 | 237.99700 | 224.26600 | 231.60500 | 12023.2301 |  2792675.3400 | 232.27330
2015-02-17 00:00:00 | 230.30600 | 243.79100 | 229.86500 | 239.98600 |  9384.5999 |  2224671.7100 | 237.05557
2015-02-18 00:00:00 | 239.01500 | 243.00000 | 228.01000 | 233.21300 |  8983.2099 |  2105087.6600 | 234.33580
2015-02-19 00:00:00 | 233.17700 | 239.00000 | 231.06000 | 235.30000 |  8005.7100 |  1879984.1600 | 234.83041
2015-02-20 00:00:00 | 235.30000 | 241.49300 | 231.12000 | 237.89300 | 12402.6201 |  2942562.3200 | 237.25328
2015-02-21 00:00:00 | 238.00700 | 239.02400 | 235.75300 | 237.20000 |  4971.9001 |  1181080.3300 | 237.55110
2015-02-22 00:00:00 | 237.20000 | 239.00000 | 224.72100 | 230.22900 |  6829.2899 |  1591477.4300 | 233.03703
2015-02-23 00:00:00 | 230.22900 | 234.00000 | 225.00000 | 232.86600 |  6293.8501 |  1446025.9400 | 229.75221
2015-02-24 00:00:00 | 232.97900 | 233.98800 | 227.77600 | 232.10000 |  7723.5201 |  1786173.2400 | 231.26414
2015-02-25 00:00:00 | 232.10000 | 233.00000 | 228.78200 | 231.09000 |  5644.8400 |  1304581.4800 | 231.11044
2015-02-26 00:00:00 | 231.09000 | 232.19800 | 228.00000 | 231.00200 |  5943.2499 |  1368950.1600 | 230.33697
2015-02-27 00:00:00 | 230.80000 | 254.29300 | 230.54000 | 246.30300 | 18577.1800 |  4555480.9700 | 245.21919
2015-02-28 00:00:00 | 246.79000 | 249.67900 | 243.68000 | 248.00000 |  4990.9299 |  1232453.4800 | 246.93865
2015-03-01 00:00:00 | 248.00000 | 255.91300 | 238.00000 | 253.38900 |  8500.0800 |  2097567.9300 | 246.77037
2015-03-02 00:00:00 | 252.68200 | 269.98000 | 247.00000 | 268.55200 | 13306.7899 |  3443757.9100 | 258.79704
2015-03-03 00:00:00 | 268.48000 | 285.00000 | 262.00100 | 277.26300 | 16849.1099 |  4550039.0400 | 270.04626
2015-03-04 00:00:00 | 277.30600 | 280.44800 | 261.00000 | 268.65100 | 13276.5600 |  3631415.7700 | 273.52083
2015-03-05 00:00:00 | 268.00100 | 276.03400 | 259.00000 | 272.24700 | 10609.4901 |  2838081.0500 | 267.50400
2015-03-06 00:00:00 | 271.48000 | 276.00000 | 266.01000 | 269.87900 |  7059.5699 |  1904224.2200 | 269.73658
2015-03-07 00:00:00 | 269.87900 | 275.02400 | 267.02100 | 273.87500 |  4351.0901 |  1181199.2900 | 271.47203
2015-03-08 00:00:00 | 273.88900 | 276.53700 | 270.00000 | 272.10000 |  4319.6702 |  1176649.8000 | 272.39343
2015-03-09 00:00:00 | 271.62400 | 294.50700 | 270.71600 | 285.99900 | 14532.0301 |  4102005.8200 | 282.27342
2015-03-10 00:00:00 | 285.99900 | 299.00000 | 285.00000 | 287.60200 | 14643.4199 |  4260013.8200 | 290.91659
2015-03-11 00:00:00 | 287.82000 | 295.44500 | 285.01300 | 294.49000 | 10803.0100 |  3143341.6500 | 290.96906
2015-03-12 00:00:00 | 294.11600 | 296.00000 | 290.00000 | 290.99800 |  6313.2400 |  1842514.2300 | 291.84923
2015-03-13 00:00:00 | 291.00000 | 291.71400 | 282.66700 | 282.67800 |  8892.3900 |  2559233.1700 | 287.80037
2015-03-14 00:00:00 | 282.67800 | 283.45700 | 272.25000 | 276.91500 | 10530.3801 |  2927688.9500 | 278.02310
2015-03-15 00:00:00 | 276.65700 | 282.20000 | 274.15000 | 281.89900 |  4732.5101 |  1319194.3000 | 278.75150
2015-03-16 00:00:00 | 281.11200 | 291.00000 | 280.36800 | 287.52700 |  8417.0501 |  2422114.3700 | 287.76286
2015-03-17 00:00:00 | 287.52700 | 289.32200 | 279.77400 | 282.14000 |  6151.7998 |  1753485.3600 | 285.03615
2015-03-18 00:00:00 | 281.38000 | 282.58900 | 244.00000 | 251.50000 | 20321.5301 |  5339778.8800 | 262.76461
2015-03-19 00:00:00 | 251.35600 | 260.00000 | 243.00000 | 256.15400 | 11566.1000 |  2927830.6900 | 253.13897
2015-03-20 00:00:00 | 256.40000 | 261.00000 | 254.00000 | 257.00100 |  6811.4899 |  1748771.7500 | 256.73851
2015-03-21 00:00:00 | 257.00100 | 266.00000 | 251.98700 | 257.68800 |  6732.7201 |  1730600.9400 | 257.04335
2015-03-22 00:00:00 | 257.68200 | 270.00000 | 257.43300 | 266.36100 |  6955.1901 |  1829658.4500 | 263.06376
2015-03-23 00:00:00 | 266.36100 | 269.90000 | 256.60000 | 263.36000 |  6952.8100 |  1840609.9700 | 264.72893
2015-03-24 00:00:00 | 263.33900 | 265.26900 | 243.29300 | 246.18900 | 13060.9499 |  3296130.1100 | 252.36527
2015-03-25 00:00:00 | 245.63300 | 249.78500 | 235.42000 | 246.76800 | 12677.7800 |  3086426.5300 | 243.45165
2015-03-26 00:00:00 | 246.15400 | 252.94000 | 241.00000 | 244.99800 | 10644.0600 |  2643870.6500 | 248.38930
2015-03-27 00:00:00 | 244.99800 | 248.21300 | 242.94200 | 244.93300 |  6051.1001 |  1487193.2800 | 245.77238
2015-03-28 00:00:00 | 244.93200 | 252.46900 | 244.25200 | 249.75000 |  7033.0500 |  1757840.4600 | 249.93999
2015-03-29 00:00:00 | 250.00000 | 251.00000 | 236.00000 | 240.01200 |  8415.1199 |  2033323.2200 | 241.62736
2015-03-30 00:00:00 | 240.07200 | 247.50000 | 234.08300 | 245.06700 | 10398.2000 |  2519175.2800 | 242.27032
2015-03-31 00:00:00 | 245.06700 | 247.98200 | 238.00000 | 241.06000 | 10017.1100 |  2430230.6700 | 242.60797
2015-04-01 00:00:00 | 241.11000 | 244.97400 | 236.91400 | 243.18400 |  7714.4301 |  1856745.3000 | 240.68470
2015-04-02 00:00:00 | 243.18800 | 253.30000 | 238.97200 | 249.00000 | 10421.5000 |  2565369.9400 | 246.16129
2015-04-03 00:00:00 | 248.99000 | 253.00000 | 248.00000 | 250.75000 |  7542.2901 |  1885974.3000 | 250.05327
2015-04-04 00:00:00 | 250.74900 | 252.00300 | 246.61000 | 250.12600 |  4275.1400 |  1065020.2500 | 249.11939
2015-04-05 00:00:00 | 250.12600 | 257.47600 | 247.00000 | 256.25500 |  5500.5699 |  1387234.1000 | 252.19825
2015-04-06 00:00:00 | 257.01500 | 258.84100 | 248.00000 | 250.00000 |  8483.1100 |  2146480.7700 | 253.02993
2015-04-07 00:00:00 | 250.00000 | 251.55000 | 243.50000 | 249.10000 |  9550.7000 |  2363813.0000 | 247.50154
2015-04-08 00:00:00 | 249.10000 | 250.51000 | 241.00000 | 243.13200 |  7462.5499 |  1825765.3300 | 244.65703
2015-04-09 00:00:00 | 242.98900 | 244.42900 | 235.61600 | 241.67400 |  8579.0100 |  2064465.0100 | 240.64140
2015-04-10 00:00:00 | 241.67300 | 242.20000 | 228.90400 | 232.50000 |  8354.6301 |  1957353.9600 | 234.28374
2015-04-11 00:00:00 | 232.57100 | 235.49000 | 228.10000 | 234.07000 |  5237.7899 |  1215055.2900 | 231.97862
2015-04-12 00:00:00 | 234.10000 | 234.99900 | 227.05500 | 232.96900 |  5133.3502 |  1191523.5000 | 232.11421
2015-04-13 00:00:00 | 232.63600 | 234.41000 | 219.28700 | 220.33800 | 10031.7701 |  2277541.2300 | 227.03284