# Last edited on DATE TIME by USER
# Exchange LAKE (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !     V.BTC !        V.USD !   WTPrice
2015-01-22 00:00:00 | 229.82000 | 240.00000 | 227.31000 | 234.72000 | 7921.1900 | 1849596.1800 | 233.49979
2015-01-23 00:00:00 | 234.76000 | 235.40000 | 225.02000 | 232.93000 | 5634.5300 | 1297123.0400 | 230.20963
2015-01-24 00:00:00 | 232.88000 | 248.19000 | 230.96000 | 246.76000 | 4544.7000 | 1096048.3200 | 241.17066
2015-01-25 00:00:00 | 246.84000 | 256.07000 | 243.36000 | 253.33000 | 5108.6299 | 1272700.5900 | 249.12758
2015-01-26 00:00:00 | 253.29000 | 311.51000 | 253.29000 | 271.53000 | 9949.1400 | 2805663.9100 | 282.00065
2015-01-27 00:00:00 | 271.51000 | 273.84000 | 252.50000 | 264.12000 | 5878.3600 | 1544890.0700 | 262.80971
2015-01-28 00:00:00 | 264.15000 | 270.98000 | 232.43000 | 238.65000 | 6533.8698 | 1650623.2700 | 252.62567
2015-01-29 00:00:00 | 238.77000 | 242.21000 | 221.82000 | 233.76000 | 8079.2899 | 1888909.1500 | 233.79643
2015-01-30 00:00:00 | 233.76000 | 247.26000 | 228.19000 | 230.24000 | 6767.1300 | 1596494.5400 | 235.91900
2015-01-31 00:00:00 | 230.31000 | 239.15000 | 218.89000 | 220.68000 | 5022.6199 | 1159809.3100 | 230.91720
2015-02-01 00:00:00 | 220.53000 | 236.11000 | 212.16000 | 230.13000 | 6179.6201 | 1372574.2200 | 222.11304
2015-02-02 00:00:00 | 230.16000 | 246.62000 | 223.73000 | 239.81000 | 5117.7398 | 1180895.1700 | 230.74545
2015-02-03 00:00:00 | 239.34000 | 252.32000 | 225.41000 | 228.94000 | 7490.2700 | 1792801.5300 | 239.35072
2015-02-04 00:00:00 | 228.77000 | 231.41000 | 220.39000 | 228.87000 | 8448.6300 | 1911157.2200 | 226.20913
2015-02-05 00:00:00 | 229.00000 | 232.45000 | 215.63000 | 218.73000 | 7768.8600 | 1738514.2600 | 223.77984
2015-02-06 00:00:00 | 218.60000 | 230.00000 | 218.39000 | 226.68000 | 6420.8101 | 1437766.1200 | 223.92285
2015-02-07 00:00:00 | 226.68000 | 233.87000 | 224.56000 | 229.48000 | 4823.0599 | 1106444.6400 | 229.40720
2015-02-08 00:00:00 | 229.47000 | 231.24000 | 220.77000 | 224.98000 | 5058.8401 | 1144728.0500 | 226.28271
2015-02-09 00:00:00 | 224.98000 | 226.94000 | 218.93000 | 222.01000 | 5657.6798 | 1259656.6900 | 222.64545
2015-02-10 00:00:00 | 222.01000 | 225.53000 | 217.29000 | 222.83000 | 5605.0299 | 1242397.1800 | 221.65755
2015-02-11 00:00:00 | 222.83000 | 227.94000 | 220.03000 | 222.07000 | 4796.7701 | 1071802.1700 | 223.44247
2015-02-12 00:00:00 | 222.08000 | 226.42000 | 219.11000 | 224.85000 | 5168.6799 | 1155238.3700 | 223.50743
2015-02-13 00:00:00 | 224.85000 | 244.80000 | 224.29000 | 239.37000 | 9623.4400 | 2268834.6500 | 235.76129
2015-02-14 00:00:00 | 239.50000 | 263.63000 | 238.96000 | 259.72000 | 8439.7600 | 2112124.9300 | 250.25889
2015-02-15 00:00:00 | 259.69000 | 270.62000 | 226.85000 | 235.56000 | 8922.6301 | 2232473.2900 | 250.20350
2015-02-16 00:00:00 | 235.35000 | 241.31000 | 229.04000 | 235.51000 | 6153.8900 | 1451829.1400 | 235.92055
2015-02-17 00:00:00 | 235.48000 | 249.30000 | 233.81000 | 245.98000 | 6935.9899 | 1681548.8700 | 242.43819
2015-02-18 00:00:00 | 245.97000 | 247.70000 | 234.49000 | 238.69000 | 8428.0600 | 2035454.6800 | 241.50928
2015-02-19 00:00:00 | 238.72000 | 246.03000 | 237.61000 | 242.62000 | 6472.8600 | 1560990.2500 | 241.15928
2015-02-20 00:00:00 | 242.61000 | 250.64000 | 241.76000 | 246.61000 | 6101.5701 | 1503252.8100 | 246.37147
2015-02-21 00:00:00 | 246.61000 | 250.87000 | 245.54000 | 247.19000 | 2760.4603 |  683609.9400 | 247.64346
2015-02-22 00:00:00 | 247.15000 | 249.96000 | 236.49000 | 237.56000 | 3363.3197 |  809838.7000 | 240.78553
2015-02-23 00:00:00 | 237.57000 | 241.51000 | 234.27000 | 240.54000 | 3897.5698 |  927608.3000 | 237.99658
2015-02-24 00:00:00 | 240.56000 | 243.04000 | 238.18000 | 242.43000 | 3370.8598 |  812367.5200 | 240.99713
2015-02-25 00:00:00 | 242.43000 | 243.84000 | 239.95000 | 241.59000 | 2498.5601 |  604879.0200 | 242.09104
2015-02-26 00:00:00 | 241.63000 | 242.37000 | 236.35000 | 238.74000 | 3377.2697 |  807387.2000 | 239.06507
2015-02-27 00:00:00 | 238.74000 | 265.22000 | 238.35000 | 254.64000 | 8571.6301 | 2180731.2100 | 254.41266
2015-02-28 00:00:00 | 254.65000 | 256.86000 | 250.15000 | 255.98000 | 3431.5202 |  870654.3800 | 253.72264
2015-03-01 00:00:00 | 256.04000 | 263.86000 | 245.40000 | 260.65000 | 4599.4102 | 1166929.9500 | 253.71296
2015-03-02 00:00:00 | 260.68000 | 278.52000 | 258.59000 | 275.86000 | 7293.2402 | 1937484.2900 | 265.65480
2015-03-03 00:00:00 | 275.94000 | 288.86000 | 268.71000 | 283.34000 | 8860.2499 | 2459487.7900 | 277.58673
2015-03-04 00:00:00 | 283.27000 | 285.36000 | 266.09000 | 273.63000 | 6658.0800 | 1860937.7400 | 279.50066
2015-03-05 00:00:00 | 273.63000 | 281.70000 | 265.59000 | 276.82000 | 5522.3201 | 1502856.2000 | 272.14217
2015-03-06 00:00:00 | 276.90000 | 279.33000 | 270.41000 | 273.09000 | 4039.0902 | 1104177.7500 | 273.37289
2015-03-07 00:00:00 | 273.03000 | 278.27000 | 269.62000 | 276.17000 | 2854.4504 |  783701.7500 | 274.55434
2015-03-08 00:00:00 | 276.17000 | 277.69000 | 272.26000 | 275.02000 | 2817.0904 |  774486.8800 | 274.92439
2015-03-09 00:00:00 | 275.00000 | 293.77000 | 274.10000 | 290.20000 | 5576.4000 | 1589334.9600 | 285.01093
2015-03-10 00:00:00 | 291.32000 | 300.84000 | 287.89000 | 290.02000 | 5789.9400 | 1696799.6700 | 293.05997
2015-03-11 00:00:00 | 290.12000 | 298.01000 | 287.64000 | 295.83000 | 3498.4003 | 1028369.1600 | 293.95411
2015-03-12 00:00:00 | 295.81000 | 297.73000 | 292.05000 | 294.08000 | 3327.1102 |  981039.9300 | 294.86247
2015-03-13 00:00:00 | 294.08000 | 295.36000 | 288.39000 | 288.39000 | 3749.0699 | 1096184.2900 | 292.38833
2015-03-14 00:00:00 | 287.62000 | 288.99000 | 281.72000 | 283.06000 | 2642.5299 |  755153.7300 | 285.76923
2015-03-15 00:00:00 | 282.91000 | 287.84000 | 282.69000 | 287.40000 | 1317.0908 |  377298.4100 | 286.46349
2015-03-16 00:00:00 | 287.43000 | 296.24000 | 287.11000 | 292.79000 | 2925.2398 |  857938.1200 | 293.28813
2015-03-17 00:00:00 | 292.85000 | 294.16000 | 285.88000 | 286.92000 | 3380.6797 |  981296.3500 | 290.26600
2015-03-18 00:00:00 | 286.93000 | 287.57000 | 249.00000 | 255.64000 | 5800.9199 | 1569713.5500 | 270.59735
2015-03-19 00:00:00 | 255.65000 | 263.16000 | 245.64000 | 258.93000 | 6085.7200 | 1558066.8200 | 256.02013
2015-03-20 00:00:00 | 258.57000 | 266.41000 | 258.03000 | 262.02000 | 3384.8398 |  887260.4600 | 262.12775
2015-03-21 00:00:00 | 261.86000 | 263.46000 | 254.25000 | 260.14000 | 2556.0904 |  664057.4500 | 259.79419
2015-03-22 00:00:00 | 260.14000 | 270.15000 | 259.17000 | 268.46000 | 2652.9902 |  701190.1800 | 264.30184
2015-03-23 00:00:00 | 268.43000 | 271.16000 | 261.00000 | 266.52000 | 4048.5702 | 1082558.4400 | 267.39278
2015-03-24 00:00:00 | 266.44000 | 267.72000 | 240.02000 | 245.25000 | 4946.2199 | 1244308.9500 | 251.56766
2015-03-25 00:00:00 | 245.25000 | 250.58000 | 234.41000 | 246.88000 | 4948.2698 | 1213988.8000 | 245.33602
2015-03-26 00:00:00 | 246.99000 | 259.45000 | 244.89000 | 247.50000 | 3463.8601 |  869985.5800 | 251.16072
2015-03-27 00:00:00 | 247.50000 | 250.83000 | 242.65000 | 247.35000 | 3229.9999 |  801099.2700 | 248.01836
2015-03-28 00:00:00 | 247.22000 | 256.88000 | 247.22000 | 253.00000 | 2940.4903 |  744865.6400 | 253.31342
2015-03-29 00:00:00 | 253.00000 | 253.61000 | 237.64000 | 242.63000 | 3040.0096 |  742172.1900 | 244.13482
2015-03-30 00:00:00 | 242.85000 | 249.27000 | 236.44000 | 246.70000 | 4298.0701 | 1054712.2700 | 245.39206
2015-03-31 00:00:00 | 246.64000 | 248.16000 | 240.79000 | 243.31000 | 4188.6097 | 1020785.6000 | 243.70511
2015-04-01 00:00:00 | 243.32000 | 249.94000 | 242.68000 | 248.36000 | 3825.6797 |  940371.0900 | 245.80497
2015-04-02 00:00:00 | 248.34000 | 254.60000 | 244.55000 | 252.98000 | 3858.1300 |  963298.2800 | 249.68010
2015-04-03 00:00:00 | 252.94000 | 257.32000 | 251.91000 | 253.63000 | 3124.5004 |  794262.7000 | 254.20471
2015-04-04 00:00:00 | 253.45000 | 255.00000 | 250.68000 | 254.09000 | 1839.7702 |  465630.1600 | 253.09148
2015-04-05 00:00:00 | 254.09000 | 261.16000 | 251.74000 | 260.34000 | 2489.0496 |  639154.2100 | 256.78645
2015-04-06 00:00:00 | 260.40000 | 261.29000 | 254.11000 | 255.56000 | 1598.6406 |  413318.9100 | 258.54398
2015-04-07 00:00:00 | 255.81000 | 256.48000 | 253.55000 | 253.79000 | 4073.6801 | 1039448.7900 | 255.16210
2015-04-08 00:00:00 | 253.79000 | 254.43000 | 240.06000 | 243.17000 | 7915.1701 | 1949224.4000 | 246.26437
2015-04-09 00:00:00 | 242.84000 | 246.09000 | 237.26000 | 243.98000 | 4762.1202 | 1157930.5400 | 243.15441
2015-04-10 00:00:00 | 243.96000 | 244.41000 | 232.12000 | 237.17000 | 5343.5501 | 1270820.0300 | 237.82317
2015-04-11 00:00:00 | 237.18000 | 244.43000 | 234.80000 | 236.70000 | 3156.4500 |  750605.6200 | 237.80057
2015-04-12 00:00:00 | 236.70000 | 238.68000 | 233.43000 | 236.67000 | 2256.8403 |  534674.6100 | 236.91291
2015-04-13 00:00:00 | 236.69000 | 238.59000 | 221.53000 | 224.45000 | 6693.7099 | 1550651.7600 | 231.65805