Blocks 325763 Total BTC 13.394M Difficulty 35002482026 Estimated 36140210572 in 829 blks Network total 231355.709 Thash/s Blocks/hour 5.54 / 650 s Home Bitcoin Markets Charts About Oct 17, 2014 20:15:25 (UTC) Pricechart Volume comparison Symbol Time Period Custom Time — day Chart Type Price Band Moving Averages Technical Indicators large indicators Options Show Volume Bars Volume in Currency Parabolic SAR Log Scale Percentage Scale Link to this chart · Larger chart Creative Commons License This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License. Load raw data Timestamp Open High Low Close Volume (BTC) Volume (Currency) Weighted Price 2014-07-17 00:00:00 617.39 617.84 612.65 617.53 226.42 139595.79 616.54 2014-07-17 01:00:00 617.53 617.53 613.77 616.76 28.11 17325.45 616.31 2014-07-17 02:00:00 617.03 617.94 613.72 617.94 107.83 66511.77 616.79 2014-07-17 03:00:00 617.73 617.79 615.18 617.33 37.12 22898.04 616.88 2014-07-17 04:00:00 617.24 617.55 614.7 617.55 78.53 48442.6 616.87 2014-07-17 05:00:00 617.55 617.55 614.73 617.53 83.36 51394.86 616.57 2014-07-17 06:00:00 617.55 617.55 610.44 612.58 607.27 372427.73 613.28 2014-07-17 07:00:00 613.17 615.12 610.5 614.8 65.11 39893.18 612.71 2014-07-17 08:00:00 613.06 616.26 613.01 613.01 42.09 25861.8 614.5 2014-07-17 09:00:00 613.8 614.89 610 612.45 191.8 117307.41 611.61 2014-07-17 10:00:00 612.45 614.86 610 614.84 340.73 208301.04 611.34 2014-07-17 11:00:00 614.83 616 613.5 615.9 65.96 40601.72 615.51 2014-07-17 12:00:00 615.87 617 614.41 617 279.2 171943.11 615.85 2014-07-17 13:00:00 617 618.89 614.82 618.74 365.1 225263.33 616.99 2014-07-17 14:00:00 618.9 619 615.16 618 211.25 130529.03 617.9 2014-07-17 15:00:00 618 629 618 625 1199.78 749144.85 624.4 2014-07-17 16:00:00 624.99 628.88 622.93 628.88 247.48 155161.12 626.96 2014-07-17 17:00:00 628.87 629 624.39 627.83 219.41 137615.6 627.22 2014-07-17 18:00:00 624.42 627.87 623 624.99 97.36 60884.32 625.34 2014-07-17 19:00:00 624.99 625.5 623 625.4 24.73 15436.12 624.16 2014-07-17 20:00:00 625.39 625.5 622.13 622.26 103.04 64206.51 623.11 2014-07-17 21:00:00 623.45 625.45 622.26 624.57 54.32 33904.79 624.14 2014-07-17 22:00:00 625.32 626.7 622.61 623.14 154.63 96565.95 624.49 2014-07-17 23:00:00 626.21 626.4 622.2 622.2 71.51 44567.33 623.27 2014-07-18 00:00:00 626.3 626.3 622.21 623.14 31.75 19812.61 623.98 2014-07-18 01:00:00 624.99 625 622.3 625 34.23 21376.77 624.46 2014-07-18 02:00:00 625 625 623 623 42.9 26755.51 623.71 2014-07-18 03:00:00 624 626.79 623.02 626.78 71.74 44872.05 625.46 2014-07-18 04:00:00 626.78 626.9 624.24 626.89 110.27 69112.38 626.76 2014-07-18 05:00:00 626.9 627 622.32 625.5 177.17 110563.91 624.04 2014-07-18 06:00:00 624 626.11 622.2 622.54 189.07 117718.39 622.61 2014-07-18 07:00:00 625.97 625.99 621.19 624.46 142.48 88726.07 622.72 2014-07-18 08:00:00 624.92 626 621.2 622.2 135.46 84479.51 623.63 2014-07-18 09:00:00 622.51 626 622.2 623.03 176.18 110074.59 624.79 2014-07-18 10:00:00 626 626.41 623.01 625.59 59.35 37116.33 625.39 2014-07-18 11:00:00 625.59 626.9 620.79 620.8 313.06 195310.52 623.87 2014-07-18 12:00:00 620.9 625.2 620.79 624.29 121.36 75740.81 624.08 2014-07-18 13:00:00 624.17 624.54 620.84 623.8 123.14 76584.62 621.94 2014-07-18 14:00:00 623.8 623.99 620.35 620.68 188.25 117059.64 621.83 2014-07-18 15:00:00 623.05 623.89 619 619.99 233.08 144655.22 620.62 2014-07-18 16:00:00 619.01 624 618.46 624 424.28 263836.63 621.84 2014-07-18 17:00:00 622.21 629 622.01 626.38 680.45 426677.31 627.05 2014-07-18 18:00:00 628.88 631.47 626.4 631.46 581.1 365898.95 629.66 2014-07-18 19:00:00 631.45 632.7 625.55 625.55 471 296212.38 628.9 2014-07-18 20:00:00 625.5 631.48 624.47 627.04 269.75 169319.47 627.69 2014-07-18 21:00:00 630.45 632.23 625.8 632.23 163.13 102723.24 629.69 2014-07-18 22:00:00 632.26 632.82 627.52 629.8 93.87 59126.46 629.89 2014-07-18 23:00:00 632.67 632.96 628.73 632.6 193.23 122030.14 631.51 2014-07-19 00:00:00 632.59 632.6 625 627.99 350.1 219391.32 626.65 2014-07-19 01:00:00 627.98 632.41 625.2 627.68 120.6 76037.88 630.5 2014-07-19 02:00:00 629 630.98 626.5 630 112.77 70841.06 628.17 2014-07-19 03:00:00 629.99 629.99 626 628 49.73 31192.82 627.23 2014-07-19 04:00:00 628 628.8 625.72 628.8 27.43 17225.6 627.96 2014-07-19 05:00:00 628.8 629.5 627.16 629.5 36.26 22767.98 627.86 2014-07-19 06:00:00 629.5 629.5 627.02 629.49 25.97 16347.56 629.49 2014-07-19 07:00:00 629.49 630 627.1 627.11 45.11 28342.87 628.31 2014-07-19 08:00:00 629.94 629.95 626.16 627.99 25 15710.04 628.39 2014-07-19 09:00:00 627.99 629 625.06 628.98 131.2 82137.23 626.03 2014-07-19 10:00:00 628.96 628.99 626.12 628.61 33.66 21123.73 627.55 2014-07-19 11:00:00 628.61 628.61 626.12 627.55 15.12 9495.31 627.82 2014-07-19 12:00:00 627.55 630 626.12 628.64 103.09 64777.34 628.38 2014-07-19 13:00:00 628.64 632.07 626.55 629 146.66 92327.01 629.55 2014-07-19 14:00:00 631.51 631.51 627.32 629.94 18.78 11802.73 628.4 2014-07-19 15:00:00 629.94 629.94 627.33 627.34 5.02 3160.01 629.38 2014-07-19 16:00:00 629 629.99 627.18 629.59 77.93 49053.5 629.44 2014-07-19 17:00:00 629.98 630.99 627.35 630.99 48.27 30408.49 629.93 2014-07-19 18:00:00 630.99 631.62 627.64 629.57 65.29 41157.49 630.37 2014-07-19 19:00:00 631.58 632.4 628.6 631.96 166.98 105381.42 631.08 2014-07-19 20:00:00 631.82 632 628.6 631 43.86 27641.33 630.21 2014-07-19 21:00:00 631 631.5 629.16 631 41.32 26041.97 630.3 2014-07-19 22:00:00 631 631.5 628.6 630.95 118.83 74904.56 630.37 2014-07-19 23:00:00 630.93 631.5 627.06 628.63 114.6 72147.89 629.59 2014-07-20 00:00:00 630 630 625.7 628.3 55.6 34870.72 627.13 2014-07-20 01:00:00 628 628.22 623.02 625.64 282.3 176397.22 624.85 2014-07-20 02:00:00 627.89 627.89 624.75 625.2 9.35 5850.26 625.77 2014-07-20 03:00:00 625.92 627.1 625 625.01 8.36 5236.42 626.04 2014-07-20 04:00:00 627.1 629.99 625.72 629.21 76.01 47739.74 628.09 2014-07-20 05:00:00 629.07 629.07 625.12 628.76 10.52 6598.8 627.31 2014-07-20 06:00:00 628.62 628.62 623 625 108.16 67471.78 623.83 2014-07-20 07:00:00 625 626.9 623.01 625 47.42 29557.28 623.36 2014-07-20 08:00:00 625 625.99 623 623.03 38.39 23938.48 623.57 2014-07-20 09:00:00 625.14 625.53 623.01 625.53 20.2 12620.08 624.64 2014-07-20 10:00:00 625.53 625.55 623.66 625.55 10.24 6405.42 625.49 2014-07-20 11:00:00 625.55 625.55 623.5 625.52 14.14 8826.93 624.45 2014-07-20 12:00:00 625.53 625.56 623.02 625.11 14.53 9067.57 623.86 2014-07-20 13:00:00 625.11 625.11 621.01 622.94 102.44 63800.68 622.8 2014-07-20 14:00:00 622.94 623.05 620 623.05 131 81305.73 620.65 2014-07-20 15:00:00 622.75 623.59 620.12 621.99 42.83 26590.49 620.83 2014-07-20 16:00:00 621.99 623.4 620.14 623.4 31.38 19521.59 622.14 2014-07-20 17:00:00 623.4 624.86 621.28 624.49 62.97 39254.53 623.38 2014-07-20 18:00:00 624.46 624.47 622.04 624.4 48.98 30541.95 623.6 2014-07-20 19:00:00 624.4 625 622.53 625 57.18 35673.27 623.93 2014-07-20 20:00:00 625 625.52 623.08 623.2 46.38 28936.57 623.89 2014-07-20 21:00:00 625.09 625.56 622.15 623.37 75.06 46802.37 623.55 2014-07-20 22:00:00 625.5 625.87 623.2 625.83 47.86 29883.73 624.36 2014-07-20 23:00:00 625.83 627 623.51 627 126.29 79021.72 625.7 2014-07-21 00:00:00 626.98 628 623.18 625.79 111.15 69514.59 625.42 2014-07-21 01:00:00 625.75 625.75 620.22 623.18 90.56 56346.4 622.19 2014-07-21 02:00:00 623.29 623.43 620.12 622.7 123.75 76837.15 620.9 2014-07-21 03:00:00 622.7 622.71 620.12 622.7 155.15 96305.94 620.73 2014-07-21 04:00:00 622.54 622.88 620 620.06 220.02 136615.43 620.94 2014-07-21 05:00:00 621.99 622.58 620.08 621.78 24.54 15251.17 621.57 2014-07-21 06:00:00 621.78 622.61 620.04 620.33 39.47 24524.29 621.34 2014-07-21 07:00:00 622.35 622.82 618.46 620.77 208.48 129235.88 619.91 2014-07-21 08:00:00 618.58 621.99 616.5 619 329.49 203794.75 618.52 2014-07-21 09:00:00 621.33 621.99 616.16 618.61 71.76 44461.12 619.6 2014-07-21 10:00:00 619.5 622 618.63 620.74 97.96 60874.81 621.41 2014-07-21 11:00:00 621.99 622.76 615 622.7 1001.32 617953.35 617.14 2014-07-21 12:00:00 622.69 622.69 617 620 57.5 35687.41 620.63 2014-07-21 13:00:00 620 620.91 617.39 619 76.94 47597.62 618.63 2014-07-21 14:00:00 620.76 623.11 619 620.06 254.23 158051.33 621.69 2014-07-21 15:00:00 622.91 622.91 618.83 622.14 109.29 67896.85 621.25 2014-07-21 16:00:00 622.08 622.56 618.35 621.04 69.69 43177.41 619.59 2014-07-21 17:00:00 619.04 621.95 616.04 619.45 239.1 147775.02 618.06 2014-07-21 18:00:00 619.45 622.76 617.18 622.02 136.15 84550.7 621.03 2014-07-21 19:00:00 622.08 622.64 619.5 621.99 211.5 131354.47 621.05 2014-07-21 20:00:00 619.88 622.34 619.25 621.99 51.53 31999.85 620.94 2014-07-21 21:00:00 622 622.25 620 621.96 57.46 35719.63 621.59 2014-07-21 22:00:00 621.96 622.2 620.02 620.06 30.78 19126.26 621.3 2014-07-21 23:00:00 620.06 622.73 620 622.73 191.84 119092.57 620.78 2014-07-22 00:00:00 622.63 622.77 619.46 620 60.6 37696.46 622.09 2014-07-22 01:00:00 622.72 622.72 618.91 621.79 124.12 76924.8 619.75 2014-07-22 02:00:00 621.77 623.12 619.89 623.12 167.82 104496.76 622.66 2014-07-22 03:00:00 623.12 624.53 622.43 622.78 49.9 31130.5 623.84 2014-07-22 04:00:00 624.29 624.79 622.73 623.1 53.36 33318.44 624.38 2014-07-22 05:00:00 624.29 624.31 622.3 622.5 66.97 41735.72 623.21 2014-07-22 06:00:00 622.72 624.31 620.73 620.73 114.6 71358.38 622.66 2014-07-22 07:00:00 621.99 623.99 620.39 622 34.5 21485.47 622.72 2014-07-22 08:00:00 623.73 623.74 620.01 623.33 39.9 24828 622.2 2014-07-22 09:00:00 621.28 623.72 620.47 623.61 60.55 37692.7 622.53 2014-07-22 10:00:00 623.61 624.79 621.31 624.59 314.81 196249.56 623.39 2014-07-22 11:00:00 624.59 624.99 624 624.05 302.02 188561.82 624.34 2014-07-22 12:00:00 624.85 624.99 620.02 621.98 731.76 455215.81 622.08 2014-07-22 13:00:00 621.99 623.59 620.02 623.58 39.58 24622.99 622.09 2014-07-22 14:00:00 623 624.78 622.01 622.35 91.6 57165.29 624.07 2014-07-22 15:00:00 624.69 624.9 622.1 624.78 212.92 132844.9 623.93 2014-07-22 16:00:00 623.19 624.8 622.1 622.1 37.85 23593.24 623.32 2014-07-22 17:00:00 622.99 624.99 622.01 624.47 154.34 96296.22 623.93 2014-07-22 18:00:00 624.48 624.48 620.59 622.93 98.56 61347.15 622.44 2014-07-22 19:00:00 620.9 622.88 620 622.15 108.68 67430.94 620.45 2014-07-22 20:00:00 622.14 622.9 620.05 622.28 121.1 75295.04 621.75 2014-07-22 21:00:00 622.25 622.78 619.3 621.95 225.34 139916.52 620.91 2014-07-22 22:00:00 619.75 621.94 618.45 620 90.66 56150.38 619.34 2014-07-22 23:00:00 620 620 618.26 618.26 62.55 38753.27 619.53 2014-07-23 00:00:00 619.99 621.2 618.25 618.9 130.65 80980.09 619.81 2014-07-23 01:00:00 618.9 621 618 618.7 153.18 94830.77 619.08 2014-07-23 02:00:00 620.74 621 618.72 621 48.81 30276.09 620.25 2014-07-23 03:00:00 621 621.39 619.01 621.06 34.5 21418.35 620.82 2014-07-23 04:00:00 621.06 621.3 618.52 620.6 64.22 39795.89 619.63 2014-07-23 05:00:00 620.8 621.5 619.22 619.44 42.12 26146.34 620.8 2014-07-23 06:00:00 619.44 621.86 619 620.65 56.15 34798.87 619.78 2014-07-23 07:00:00 620.64 621.39 618.22 621.32 124.2 76946.22 619.55 2014-07-23 08:00:00 621.28 621.63 618.6 620 87.42 54274.94 620.84 2014-07-23 09:00:00 621.4 621.92 619.53 621.1 50.73 31486.52 620.7 2014-07-23 10:00:00 620.24 621.9 618.22 620.16 78.51 48632.8 619.44 2014-07-23 11:00:00 618.24 621.73 618 619.21 191.64 118760.56 619.72 2014-07-23 12:00:00 619.18 621.94 619.18 621.94 184.19 114462.12 621.45 2014-07-23 13:00:00 621.54 621.98 621.1 621.97 156.79 97429.35 621.4 2014-07-23 14:00:00 621.97 622 621.1 621.1 135.21 84073.87 621.82 2014-07-23 15:00:00 621.1 623 620.76 622.79 318.74 198338.76 622.26 2014-07-23 16:00:00 622.78 623 621.01 622.87 210.97 131350.37 622.59 2014-07-23 17:00:00 622.88 622.95 621.01 622.91 187.27 116391.58 621.5 2014-07-23 18:00:00 622.9 622.94 620.52 622.93 168.19 104627.05 622.09 2014-07-23 19:00:00 622.93 622.96 615.51 618.32 938.41 579989.29 618.06 2014-07-23 20:00:00 619.9 621.13 618.62 620.98 142.98 88724.68 620.52 2014-07-23 21:00:00 620.98 622.03 619.01 621.35 166.7 103614.19 621.57 2014-07-23 22:00:00 620.99 622.67 619.91 622.56 212.01 131831.82 621.82 2014-07-23 23:00:00 622 622.5 619 621 157.16 97381.9 619.65 2014-07-24 00:00:00 620.95 621.99 620.05 620.05 41.36 25697.17 621.33 2014-07-24 01:00:00 621.86 621.9 619 621.46 86.2 53422.89 619.72 2014-07-24 02:00:00 621.47 621.9 619.11 619.11 90.86 56414.92 620.9 2014-07-24 03:00:00 619.12 621.87 619 621.78 76.61 47499.6 620.04 2014-07-24 04:00:00 621.77 621.89 619.01 621.49 97.59 60531.24 620.25 2014-07-24 05:00:00 620.6 621.49 619.01 619.39 101.49 63053.28 621.25 2014-07-24 06:00:00 621.49 621.9 619.09 621.5 34.47 21384.25 620.32 2014-07-24 07:00:00 620.5 620.94 617.69 617.81 178.84 110663.11 618.79 2014-07-24 08:00:00 620 620.99 618 618 99.69 61767.99 619.58 2014-07-24 09:00:00 619 619 614 614 524.66 323026.42 615.69 2014-07-24 10:00:00 614.42 619.28 611.98 614.02 576.8 354423.2 614.47 2014-07-24 11:00:00 615.48 616.04 606.62 606.62 979.93 597907.93 610.15 2014-07-24 12:00:00 606.62 612.62 602.01 604.03 1861.5 1127028.16 605.44 2014-07-24 13:00:00 608 608 591.12 599.49 2121.63 1266975.58 597.17 2014-07-24 14:00:00 599.98 604.88 596.62 604.88 502.79 302333.71 601.31 2014-07-24 15:00:00 604.88 607 598.95 605.47 540.68 326083.73 603.1 2014-07-24 16:00:00 605.47 605.59 600.1 600.1 401.31 242044.11 603.13 2014-07-24 17:00:00 600.57 604.9 599.6 604.47 204.83 123431.95 602.6 2014-07-24 18:00:00 604.34 604.6 599 600 299.69 180041.29 600.76 2014-07-24 19:00:00 599.02 600 595 598.99 344.12 205568.49 597.38 2014-07-24 20:00:00 598.98 607.36 596.34 604.87 433.48 260996.95 602.09 2014-07-24 21:00:00 603.08 605.41 601.01 602.23 241.65 145713.54 602.99 2014-07-24 22:00:00 604 607.25 600.23 604.55 352.69 213058.4 604.09 2014-07-24 23:00:00 604.56 604.56 601.4 601.66 48.12 29039.12 603.51 2014-07-25 00:00:00 603.96 605 601.61 605 61.03 36879.58 604.3 2014-07-25 01:00:00 605 605 599.4 603.05 196.45 118192.5 601.64 2014-07-25 02:00:00 603.09 604.87 599.83 604.57 147.63 89038.48 603.13 2014-07-25 03:00:00 604.56 606.85 602.53 603.95 221.89 134201.17 604.8 2014-07-25 04:00:00 606.76 609.65 603.37 609.48 162.1 98458.75 607.39 2014-07-25 05:00:00 609.2 609.65 603.29 604.19 200.95 121905.93 606.64 2014-07-25 06:00:00 606.98 607.79 602.38 604.88 121.63 73478.03 604.09 2014-07-25 07:00:00 603.58 603.6 592.97 597.06 1114.55 664532.92 596.24 2014-07-25 08:00:00 597.66 599.73 596.22 599.12 105.22 62956.51 598.33 2014-07-25 09:00:00 599.13 601.43 598.22 599.89 196.56 118037.92 600.51 2014-07-25 10:00:00 599.89 601.76 596.03 597.09 205.9 123272.27 598.7 2014-07-25 11:00:00 599.48 599.66 594.77 597.78 114.82 68427.09 595.93 2014-07-25 12:00:00 597.8 601.35 595.66 601 179.7 107738.65 599.55 2014-07-25 13:00:00 601 602 599.08 602 99.18 59564.19 600.54 2014-07-25 14:00:00 601.99 603.48 600.11 603.48 108.37 65223.98 601.85 2014-07-25 15:00:00 603.47 603.9 599.39 600.86 249.76 150284.06 601.72 2014-07-25 16:00:00 600.86 602.98 598.7 602.2 103.78 62433.61 601.61 2014-07-25 17:00:00 602.2 603 600.44 602.99 202.51 122040.67 602.63 2014-07-25 18:00:00 602.98 602.99 599.19 601.72 171.64 103113.26 600.75 2014-07-25 19:00:00 601.7 602.25 599.13 600.11 47.55 28603.66 601.5 2014-07-25 20:00:00 602.22 602.99 595 600.34 466.57 279158.52 598.32 2014-07-25 21:00:00 600.31 600.99 596.42 599.87 195.54 117233.79 599.53 2014-07-25 22:00:00 599.33 602 598.54 600 121.73 73134.69 600.8 2014-07-25 23:00:00 600.59 602.96 599.99 602.93 48.69 29306.51 601.92 2014-07-26 00:00:00 602.93 602.99 598.61 599.95 97.48 58621.11 601.37 2014-07-26 01:00:00 599.95 603 597 601.11 334.67 200869.82 600.21 2014-07-26 02:00:00 601.11 601.61 598.01 599.36 38.8 23271.07 599.75 2014-07-26 03:00:00 600.88 602.8 597 598.16 140.46 84242.89 599.78 2014-07-26 04:00:00 601.19 601.19 590 592.58 631.84 374821.9 593.22 2014-07-26 05:00:00 592.57 593.25 590.24 592.49 103.13 61071.88 592.21 2014-07-26 06:00:00 593.16 595.56 591 595.56 61.71 36595.14 593.06 2014-07-26 07:00:00 595.01 595.26 592.18 594.9 68.8 40853.48 593.77 2014-07-26 08:00:00 594.85 594.85 590.15 591.01 87.57 51778.65 591.31 2014-07-26 09:00:00 593.39 594.66 591.2 592.03 104.55 61986.81 592.91 2014-07-26 10:00:00 594.4 594.4 590 591.98 350.75 207066.36 590.36 2014-07-26 11:00:00 591.99 596.56 591.01 596.39 79.46 47260.56 594.79 2014-07-26 12:00:00 595.63 596.47 594.06 595.61 16.32 9722.44 595.82 2014-07-26 13:00:00 596 598 594.1 597.92 77.77 46367.95 596.25 2014-07-26 14:00:00 597.9 598 594.13 596.87 65.17 38875.02 596.48 2014-07-26 15:00:00 596.87 597.45 590.1 592.12 473.64 280434.35 592.08 2014-07-26 16:00:00 592.11 593.51 591 593.49 123.37 73084.2 592.42 2014-07-26 17:00:00 593.44 595.16 591 593.76 143.4 84879.88 591.92 2014-07-26 18:00:00 594.84 596.99 592.49 596.3 113.15 67419.37 595.83 2014-07-26 19:00:00 596.3 596.99 594.72 596.12 74.69 44542.88 596.33 2014-07-26 20:00:00 596.12 597 594.81 595.11 60.43 36064.59 596.77 2014-07-26 21:00:00 596.88 597 595.11 597 99.99 59682.06 596.86 2014-07-26 22:00:00 597 597 593 597 237.2 141234.6 595.42 2014-07-26 23:00:00 596.98 596.99 595.05 596.23 23.65 14094.37 596.08 2014-07-27 00:00:00 596.23 600.8 594.48 600 428.91 256414.15 597.83 2014-07-27 01:00:00 600.27 602.83 596.29 597 769.32 462316.99 600.95 2014-07-27 02:00:00 600.11 600.15 594.01 594.01 59.19 35285.45 596.14 2014-07-27 03:00:00 594.99 596 594.01 596 35.26 20998.78 595.55 2014-07-27 04:00:00 596 599.4 594.33 596.43 81.68 48756.49 596.93 2014-07-27 05:00:00 598.82 598.82 594.8 597.55 12.4 7390.84 596.19 2014-07-27 06:00:00 597.55 598.74 595.53 598.4 45.91 27446.23 597.89 2014-07-27 07:00:00 598.58 598.58 596.35 598.35 3.5 2091.34 598.2 2014-07-27 08:00:00 598.35 598.8 596.49 598.71 12.2 7298.45 598.37 2014-07-27 09:00:00 598.71 598.88 594 595 549.14 326578.77 594.71 2014-07-27 10:00:00 595.98 596.32 590.35 593.94 369.53 219016.6 592.69 2014-07-27 11:00:00 593.94 595.92 592.94 595.74 22.68 13487.88 594.75 2014-07-27 12:00:00 595.13 595.13 592.18 594.39 21.31 12629.63 592.77 2014-07-27 13:00:00 594.39 595 592.23 594.96 41.72 24804.72 594.53 2014-07-27 14:00:00 594.96 595.88 593.41 595.67 261.25 155462.9 595.07 2014-07-27 15:00:00 595.66 595.66 592.16 593.83 45.05 26716.38 593.02 2014-07-27 16:00:00 593.63 593.86 591.34 592.08 48.64 28798.87 592.05 2014-07-27 17:00:00 592.1 592.11 590.04 591.9 307.79 181856.67 590.85 2014-07-27 18:00:00 590.88 593.99 589 592.52 310.26 183205.55 590.48 2014-07-27 19:00:00 593.94 595.28 592.15 595.28 61.74 36701.62 594.48 2014-07-27 20:00:00 595.28 595.72 592.18 592.18 169.14 100605.57 594.79 2014-07-27 21:00:00 595.7 595.7 591.5 593.17 26.38 15664.63 593.82 2014-07-27 22:00:00 594.95 595 592.31 594.74 67.65 40152.56 593.5 2014-07-27 23:00:00 594.7 594.7 590.3 590.3 42.15 24953.4 592.05 2014-07-28 00:00:00 592.61 594.75 591.8 591.8 35.8 21260.1 593.83 2014-07-28 01:00:00 592.3 595 591.74 591.74 46.01 27336.33 594.08 2014-07-28 02:00:00 594.71 594.71 586.6 588.46 693.54 408006.44 588.3 2014-07-28 03:00:00 588.46 589.19 582.5 584.87 668.91 391246.61 584.91 2014-07-28 04:00:00 584.96 584.97 582.83 584.75 103.13 60268.64 584.38 2014-07-28 05:00:00 584.75 584.88 576.12 578.4 1217 705650.6 579.83 2014-07-28 06:00:00 579.66 584.32 578.4 583.95 271.56 157538.27 580.12 2014-07-28 07:00:00 583.91 583.93 580.1 580.1 68.82 39981.82 580.99 2014-07-28 08:00:00 580.01 582.6 578.41 580.97 122.05 70759.2 579.78 2014-07-28 09:00:00 580.97 584.56 577.3 584.56 277.21 161128.52 581.25 2014-07-28 10:00:00 583.1 584.9 580.99 582.02 64.18 37424.19 583.13 2014-07-28 11:00:00 582.36 583.99 578.92 581.8 363.07 210852.17 580.75 2014-07-28 12:00:00 581.8 581.8 575 575 552.23 318278.78 576.35 2014-07-28 13:00:00 575.65 579.88 570.5 573.42 1998.68 1146134.03 573.45 2014-07-28 14:00:00 576.2 584.82 574.15 583.93 484.35 280386.26 578.89 2014-07-28 15:00:00 583.92 584.5 575.47 580.58 474.46 275743.96 581.17 2014-07-28 16:00:00 580.89 583.12 578.5 582.91 171.25 99555.25 581.36 2014-07-28 17:00:00 582.91 590 582.01 586.5 1244.93 729918.47 586.31 2014-07-28 18:00:00 586.51 590.32 586.5 587.2 308.85 181549.25 587.83 2014-07-28 19:00:00 589.06 596 587.22 590.52 530.14 313881.91 592.07 2014-07-28 20:00:00 590.7 594 590.5 591.41 214.16 126711.52 591.68 2014-07-28 21:00:00 592.93 593.45 587.03 589 305.5 180443.35 590.66 2014-07-28 22:00:00 589 593 587.07 591.54 212.39 125455.98 590.67 2014-07-28 23:00:00 591.54 591.54 586.53 586.53 111.72 65721.65 588.26 2014-07-29 00:00:00 589.88 589.95 585.38 588.93 133.62 78380.16 586.6 2014-07-29 01:00:00 588.9 590 581.18 581.2 405.85 236935.76 583.8 2014-07-29 02:00:00 584.96 585.91 581.17 582.63 54.36 31691 582.95 2014-07-29 03:00:00 585 590 581.51 588.35 145.45 85495.2 587.78 2014-07-29 04:00:00 590 591.95 587.73 590.4 128.55 75833.2 589.93 2014-07-29 05:00:00 590.43 591.39 587.44 587.45 87.87 51822.03 589.73 2014-07-29 06:00:00 587.73 590 584.23 585 123.49 72465.19 586.83 2014-07-29 07:00:00 586.58 586.99 583.43 586.89 93.11 54444.33 584.75 2014-07-29 08:00:00 586.89 589.48 585.02 586.89 71.09 41796.1 587.92 2014-07-29 09:00:00 587.48 587.78 584.05 584.05 43.84 25670.77 585.57 2014-07-29 10:00:00 586 586 581.69 584.77 73.9 43116.56 583.43 2014-07-29 11:00:00 584.76 584.88 581.11 584.66 121.9 70978.87 582.29 2014-07-29 12:00:00 584.38 584.87 578.37 580.01 497.03 288434.86 580.32 2014-07-29 13:00:00 581.99 584.1 579.34 582.5 80.3 46768.86 582.42 2014-07-29 14:00:00 582.5 584 579.62 582.09 272.64 158435.98 581.12 2014-07-29 15:00:00 582.57 583.44 579.37 581.89 379.01 220138.86 580.83 2014-07-29 16:00:00 581.89 581.89 578 580 440.26 254949.67 579.09 2014-07-29 17:00:00 580 582.44 579.11 581.5 158.98 92467.29 581.62 2014-07-29 18:00:00 581.5 584.99 580.3 584.82 139.43 81235.7 582.62 2014-07-29 19:00:00 583.1 585 580.63 585 98.85 57696.12 583.67 2014-07-29 20:00:00 585 586 580.8 581.3 189.3 110462.75 583.55 2014-07-29 21:00:00 581.3 584.88 579.1 584.87 179.98 104780.27 582.16 2014-07-29 22:00:00 584.87 585.78 583.06 585 108.64 63542.48 584.89 2014-07-29 23:00:00 585.8 585.98 582.19 585.95 56.67 33094.69 584.01 2014-07-30 00:00:00 585.93 585.94 581.03 581.21 96.75 56329.53 582.19 2014-07-30 01:00:00 583.84 586 581.32 585.56 159.03 93116.62 585.53 2014-07-30 02:00:00 585.44 585.89 581.59 584.97 63.79 37217.84 583.45 2014-07-30 03:00:00 584.96 585.42 582.1 583.62 52.13 30477.52 584.65 2014-07-30 04:00:00 584.98 585.99 583.62 585.58 132.99 77815.27 585.14 2014-07-30 05:00:00 585.58 585.58 581.93 584.97 123.98 72398.24 583.94 2014-07-30 06:00:00 584.7 584.7 581.93 582.73 87.67 51126.83 583.18 2014-07-30 07:00:00 583 583 581.36 581.36 65.5 38111.08 581.84 2014-07-30 08:00:00 582.88 584 581.48 581.49 48.72 28414.63 583.26 2014-07-30 09:00:00 582 582.76 577.33 577.94 445.48 257939.48 579.01 2014-07-30 10:00:00 578.75 578.75 571 574.67 1575.72 903626.73 573.47 2014-07-30 11:00:00 574.67 575.82 568 569.99 876.91 500556.35 570.82 2014-07-30 12:00:00 569.99 572.21 568.21 571.39 456.64 260642.55 570.79 2014-07-30 13:00:00 572.2 575.36 572.2 574.53 343.32 197132 574.19 2014-07-30 14:00:00 574.72 579.76 574.6 577.83 588.08 339561.7 577.4 2014-07-30 15:00:00 577.99 578.53 575.73 576.18 267.32 154192.55 576.81 2014-07-30 16:00:00 576.76 577 575 575 493.13 284038.69 575.99 2014-07-30 17:00:00 575.77 575.77 571.4 571.5 496.55 284909.95 573.78 2014-07-30 18:00:00 574.38 574.91 571 572.45 206.08 117825.8 571.74 2014-07-30 19:00:00 572.45 572.45 567.1 567.1 407.55 231931.65 569.09 2014-07-30 20:00:00 567.1 569.08 561 565.98 1170.82 661312.07 564.83 2014-07-30 21:00:00 565.97 571.34 560.13 563.79 1227.75 692073.88 563.69 2014-07-30 22:00:00 563.4 563.9 557.12 560.79 776.31 434909.74 560.23 2014-07-30 23:00:00 560.76 563.84 557.92 563.84 336.52 188918.35 561.39 2014-07-31 00:00:00 563.83 563.83 555.9 561.69 386.07 215598.37 558.44 2014-07-31 01:00:00 563 563.87 556.14 560.44 495.3 276583.72 558.42 2014-07-31 02:00:00 560.43 563.63 558.28 563.34 121.58 68345.94 562.14 2014-07-31 03:00:00 563.43 565.39 561.65 563.63 191.79 108307.81 564.71 2014-07-31 04:00:00 565.39 569.49 563.47 567.4 231.44 131175.79 566.77 2014-07-31 05:00:00 567.4 574.99 567.21 571.17 439.45 251137.67 571.48 2014-07-31 06:00:00 574.48 574.53 558 564.83 824.19 464708.9 563.83 2014-07-31 07:00:00 564.85 570.7 562.02 567.99 214.64 121688.2 566.94 2014-07-31 08:00:00 567.99 575 567.21 570.25 426.68 243974.54 571.8 2014-07-31 09:00:00 570.25 573.38 568.5 568.51 134.58 76809.06 570.72 2014-07-31 10:00:00 568.99 570.04 565.01 570 224.33 127151.18 566.82 2014-07-31 11:00:00 570.04 573.65 567.1 569.75 182.33 104095.68 570.93 2014-07-31 12:00:00 572.4 574.99 569.61 571.6 153.65 88030.12 572.92 2014-07-31 13:00:00 572.79 581.36 570.4 579.5 657.57 379536.02 577.18 2014-07-31 14:00:00 579.49 589.99 578.01 588.5 1646.53 963656.46 585.27 2014-07-31 15:00:00 588.5 590 582.65 584.4 297.08 174171.66 586.27 2014-07-31 16:00:00 582.75 588.37 582.6 586.99 282.77 165601.46 585.65 2014-07-31 17:00:00 586.8 589.13 585.5 586.01 746.84 438453.38 587.07 2014-07-31 18:00:00 586.88 586.9 582.03 586.29 520.75 304585.39 584.9 2014-07-31 19:00:00 586.29 588.99 584.71 588.5 398.55 234269.39 587.8 2014-07-31 20:00:00 588.98 588.99 584.7 585.02 182.03 106863.14 587.07 2014-07-31 21:00:00 585.03 587.34 582.03 583.08 208.34 121662.27 583.96 2014-07-31 22:00:00 584.96 587.75 583.11 586.09 114.63 67211.47 586.35 2014-07-31 23:00:00 587.72 588 582.03 582.04 302.29 177081.37 585.8 2014-08-01 00:00:00 583.54 586.59 582.03 586.57 75.74 44217.52 583.79 2014-08-01 01:00:00 586.55 588 583.93 587.87 156.47 91723.65 586.2 2014-08-01 02:00:00 587.81 588 585.21 587.94 34.38 20175.3 586.8 2014-08-01 03:00:00 587.95 587.95 583.2 583.2 153.25 89647.99 584.96 2014-08-01 04:00:00 584.01 587.41 583 585.9 152.63 89159.97 584.15 2014-08-01 05:00:00 585.9 587 581.77 584.12 450.76 263127.85 583.74 2014-08-01 06:00:00 582.02 588 582 586.4 810.32 473650.68 584.52 2014-08-01 07:00:00 587.54 588.1 585.51 585.71 160.45 94130.43 586.65 2014-08-01 08:00:00 587.46 589.46 585.56 589.46 153.99 90461.8 587.43 2014-08-01 09:00:00 589.44 594 587.11 594 838.06 495609.71 591.38 2014-08-01 10:00:00 594 595.05 592 595.04 317.95 188782.08 593.75 2014-08-01 11:00:00 595.04 595.89 592.16 594.67 275.06 163262.73 593.55 2014-08-01 12:00:00 594.67 597.4 592.53 593.98 883.41 527126.87 596.7 2014-08-01 13:00:00 593.99 595.1 590.01 591.69 587.99 347623.58 591.2 2014-08-01 14:00:00 591.68 593.97 590 593 89.54 52939.4 591.26 2014-08-01 15:00:00 593.96 606.62 592.01 604.44 3094.37 1855436.38 599.62 2014-08-01 16:00:00 605.99 607.2 600 602.99 1569.1 945927.18 602.85 2014-08-01 17:00:00 602 602.98 599.95 601.25 499.68 300499.64 601.38 2014-08-01 18:00:00 601.25 601.99 596.01 596.28 380.82 228120.07 599.03 2014-08-01 19:00:00 598.84 599 596.29 598.99 217.56 130220.11 598.56 2014-08-01 20:00:00 598.5 600.82 595 599.05 603.95 360454.79 596.83 2014-08-01 21:00:00 600.95 601.49 597.67 600.51 158.16 94851.87 599.71 2014-08-01 22:00:00 599.8 601.88 597.94 599.96 53.22 31931.57 599.95 2014-08-01 23:00:00 599.96 599.96 595.36 598.2 222.73 133080.56 597.5 2014-08-02 00:00:00 597.84 599.09 594.62 597.69 150.47 89565.05 595.25 2014-08-02 01:00:00 597.69 597.69 593.6 594.2 186.16 110684.24 594.57 2014-08-02 02:00:00 594.2 596.69 593.21 594.6 100.69 59770.13 593.61 2014-08-02 03:00:00 593.23 597.6 593.21 594.4 218.77 130448.54 596.29 2014-08-02 04:00:00 596.3 597 593.22 596.82 104.94 62418.97 594.81 2014-08-02 05:00:00 595.8 598.1 594.95 594.98 132.62 79211.89 597.28 2014-08-02 06:00:00 596.6 597.65 594.55 596 30.04 17891.45 595.6 2014-08-02 07:00:00 595.87 596.88 592.37 594.73 120.15 71403.19 594.28 2014-08-02 08:00:00 594.58 595.87 591.06 594.95 193.85 114776.38 592.1 2014-08-02 09:00:00 594.95 594.95 591.47 594.38 54.87 32576.53 593.71 2014-08-02 10:00:00 594.36 594.46 590.13 592.5 132.32 78220.23 591.14 2014-08-02 11:00:00 592.5 594 590.11 592.79 109.16 64661.3 592.33 2014-08-02 12:00:00 592.79 593.95 589.13 590 448.52 264670.64 590.1 2014-08-02 13:00:00 589.99 590 586 588.99 501.31 294248.65 586.96 2014-08-02 14:00:00 588.99 591.89 586.46 591.82 51.09 30112.64 589.39 2014-08-02 15:00:00 591.66 591.66 584.95 587.69 205.33 120286.06 585.83 2014-08-02 16:00:00 587.6 591.91 585.07 591 187.17 110525.6 590.5 2014-08-02 17:00:00 591.85 591.99 589.91 591.9 67.55 39940.21 591.3 2014-08-02 18:00:00 591.89 593 589.89 592.9 118.42 70082.63 591.82 2014-08-02 19:00:00 592.9 593.65 590.27 593.65 131.97 78253.92 592.96 2014-08-02 20:00:00 593.63 593.9 590.58 591.66 85.86 50949.23 593.39 2014-08-02 21:00:00 593.41 593.41 590.75 593.36 67.5 40020.88 592.88 2014-08-02 22:00:00 593.4 593.99 591.34 593.49 65.94 39145.93 593.62 2014-08-02 23:00:00 593.49 593.5 588.88 589.59 65.02 38415 590.85 2014-08-03 00:00:00 589.6 589.6 587.64 589.6 13.33 7844.63 588.71 2014-08-03 01:00:00 589.6 589.6 586.55 586.82 11.74 6896.98 587.59 2014-08-03 02:00:00 589 589 582.1 585.17 342.81 200368.24 584.49 2014-08-03 03:00:00 585.17 586.7 581.88 583.39 296.61 172673.05 582.15 2014-08-03 04:00:00 583.29 583.39 581.2 583.35 40.51 23579.95 582.09 2014-08-03 05:00:00 583.35 586.75 582.19 584.5 183.65 107354.56 584.57 2014-08-03 06:00:00 584.5 584.5 578.69 581.43 419.94 243810.85 580.58 2014-08-03 07:00:00 581.42 581.44 578.21 580.37 41.82 24253.75 579.94 2014-08-03 08:00:00 580.38 584.33 578.56 584.33 53.73 31293.43 582.41 2014-08-03 09:00:00 584.33 584.5 581.22 582.04 81.1 47332.51 583.66 2014-08-03 10:00:00 582.05 582.05 578.23 580.95 146.24 84720.8 579.31 2014-08-03 11:00:00 580.94 581.55 578.64 581.52 61.74 35819.58 580.14 2014-08-03 12:00:00 581.5 583.8 579.95 583.8 67.7 39452.54 582.76 2014-08-03 13:00:00 583.8 584.34 581.14 581.99 128.27 74774.05 582.95 2014-08-03 14:00:00 582 586.61 579.87 586.61 222.84 130016.89 583.44 2014-08-03 15:00:00 586.6 590.79 584.85 590.77 194.94 114762.65 588.71 2014-08-03 16:00:00 586.38 591 586.38 589 78.5 46299.71 589.8 2014-08-03 17:00:00 588.99 589.88 586.82 586.82 15.36 9033.67 588.11 2014-08-03 18:00:00 589.89 589.89 586.94 589 39.82 23443.04 588.8 2014-08-03 19:00:00 589 589 585.15 586.15 63.56 37267.48 586.36 2014-08-03 20:00:00 588.68 588.68 584.4 586.21 84.2 49411.73 586.81 2014-08-03 21:00:00 588 588.98 585.46 587 161.5 94956.07 587.98 2014-08-03 22:00:00 588.9 588.93 584.98 588.27 19.86 11645.77 586.3 2014-08-03 23:00:00 588.27 588.91 583.81 588.91 33.16 19437.71 586.2 2014-08-04 00:00:00 588.96 589.7 584.11 587.55 170.67 100445.02 588.52 2014-08-04 01:00:00 589.25 589.5 585.14 588.19 78.06 45867.77 587.57 2014-08-04 02:00:00 588.1 588.1 586 587.85 25.32 14876.2 587.48 2014-08-04 03:00:00 587.84 588.07 584.5 587.98 77.85 45651.24 586.39 2014-08-04 04:00:00 588.01 588.12 585.01 586.24 91.91 53931.74 586.81 2014-08-04 05:00:00 586.24 587.54 584.94 587.53 52.48 30795.59 586.81 2014-08-04 06:00:00 587.53 587.53 585.42 587.53 57.27 33607.73 586.81 2014-08-04 07:00:00 587.53 588.98 585.02 587.75 70.42 41352.91 587.25 2014-08-04 08:00:00 587.74 587.89 584.77 587.79 99.1 58141.93 586.69 2014-08-04 09:00:00 587.6 587.6 581.81 584.7 316.68 184916.02 583.92 2014-08-04 10:00:00 584.7 585.8 582.75 584.64 135.53 79106.16 583.67 2014-08-04 11:00:00 583.02 588 581.8 585.05 295.45 172631.12 584.29 2014-08-04 12:00:00 585.58 586.9 584.1 586 61.28 35883.86 585.6 2014-08-04 13:00:00 585.99 590.31 583 589.7 859.68 506565.31 589.25 2014-08-04 14:00:00 588.77 595.7 588.05 595.7 368.32 218216.98 592.47 2014-08-04 15:00:00 595.69 595.7 590 591.2 277.3 164244.82 592.3 2014-08-04 16:00:00 592.23 592.24 590.9 590.99 93.1 55097.38 591.8 2014-08-04 17:00:00 590.99 593.5 590 593.5 377.66 223413.85 591.58 2014-08-04 18:00:00 592.26 593.96 584.38 588.99 1126.26 662191.69 587.96 2014-08-04 19:00:00 586.69 588.96 585 587.92 315.9 185058.48 585.82 2014-08-04 20:00:00 586.11 587.99 585.18 587.64 57.06 33493.22 586.99 2014-08-04 21:00:00 587.64 587.99 584.46 587.98 128.81 75530.83 586.4 2014-08-04 22:00:00 587.98 588.86 586.03 588.86 34.54 20308.77 587.92 2014-08-04 23:00:00 588.86 588.86 586.03 588.5 88.98 52306.4 587.85 2014-08-05 00:00:00 588.5 588.99 587.99 588.99 69.44 40876.74 588.68 2014-08-05 01:00:00 588.99 588.99 586.04 588.99 63.77 37518.61 588.37 2014-08-05 02:00:00 588.98 588.99 586.06 586.36 104.05 61233.3 588.52 2014-08-05 03:00:00 587.99 588.99 583.27 584.2 443.16 259406.19 585.35 2014-08-05 04:00:00 584.19 587.5 582.99 587.5 63.33 37048.29 585 2014-08-05 05:00:00 586.97 589 585.26 588.99 108.55 63818.59 587.9 2014-08-05 06:00:00 588.99 589 580.44 583.57 855.81 499562.68 583.73 2014-08-05 07:00:00 583.17 584.49 581.53 582.3 171.16 99745.93 582.76 2014-08-05 08:00:00 583.37 584.79 582.52 584.33 133.02 77628.04 583.58 2014-08-05 09:00:00 584.32 585.03 584.3 584.99 96.12 56208.72 584.77 2014-08-05 10:00:00 584.97 584.99 580.71 581.67 155.07 90389.2 582.9 2014-08-05 11:00:00 581.67 583.53 581 583.06 111.79 65088.29 582.22 2014-08-05 12:00:00 582.31 583.75 579.8 581.21 861.73 500653.75 580.99 2014-08-05 13:00:00 581.21 581.72 579 581.36 397.77 230727.82 580.06 2014-08-05 14:00:00 581.36 582.47 580.02 582.34 383.14 223057.07 582.18 2014-08-05 15:00:00 582.34 582.37 580 581.8 391.79 227768.31 581.35 2014-08-05 16:00:00 581.76 582.37 580 581 404.1 234724.43 580.85 2014-08-05 17:00:00 581 581.86 579.49 580.21 410.94 238570.03 580.55 2014-08-05 18:00:00 580.15 580.22 579.6 580.14 314.13 182192.45 579.99 2014-08-05 19:00:00 580.12 582.38 579.6 580.3 507.75 294949.52 580.89 2014-08-05 20:00:00 580.21 581.48 578.25 580.23 442 256055.29 579.31 2014-08-05 21:00:00 578.6 580.77 578.26 579.05 163.79 94925.54 579.57 2014-08-05 22:00:00 580.79 581.89 579.95 580.4 119.74 69533.02 580.68 2014-08-05 23:00:00 581.27 581.99 580 581.76 133.19 77383.04 580.98 2014-08-06 00:00:00 581.75 584.2 580.24 584.2 252.27 146936.41 582.46 2014-08-06 01:00:00 584.2 585 584 585 80.15 46851.71 584.53 2014-08-06 02:00:00 584.96 585 583.98 583.99 112.2 65576.39 584.44 2014-08-06 03:00:00 584.93 584.99 580.61 582.92 350.37 203949.32 582.09 2014-08-06 04:00:00 582.93 582.98 580.62 582.72 36.12 21029.37 582.18 2014-08-06 05:00:00 582.71 582.97 580 580 44.54 25918.2 581.88 2014-08-06 06:00:00 582.49 582.49 579.75 580.78 33.63 19532.04 580.71 2014-08-06 07:00:00 580.78 582.85 580.01 581.97 164.13 95359.46 580.98 2014-08-06 08:00:00 581.97 581.98 577.73 579.65 421.82 244357.63 579.29 2014-08-06 09:00:00 579.5 579.76 577.74 579.76 71.17 41197.73 578.83 2014-08-06 10:00:00 579.76 579.98 577.24 579.5 344.7 199393.56 578.45 2014-08-06 11:00:00 579.59 579.6 576.44 576.7 155.32 89725.06 577.69 2014-08-06 12:00:00 577.37 579.39 576.44 577.99 171.07 98847.56 577.83 2014-08-06 13:00:00 577.99 579.59 577 578.98 156.11 90307.59 578.48 2014-08-06 14:00:00 579.56 581 579.3 580.98 353.38 204984.93 580.06 2014-08-06 15:00:00 580.98 583.99 579.32 582.97 768.52 447275.3 582 2014-08-06 16:00:00 582.97 586.36 580.78 586.16 1362.86 796473.16 584.41 2014-08-06 17:00:00 585.5 586.36 580.04 583.48 996.6 581307.91 583.29 2014-08-06 18:00:00 583.48 584.6 579.97 584.59 546.42 317528.91 581.11 2014-08-06 19:00:00 584.57 584.57 579.97 582.04 628.37 365225.66 581.22 2014-08-06 20:00:00 582.03 582.2 578.03 581.83 316.7 183564.33 579.61 2014-08-06 21:00:00 581.84 584 578.91 583.87 85.03 49429.78 581.35 2014-08-06 22:00:00 583.79 584.49 581.35 583.71 57.08 33280.35 583.01 2014-08-06 23:00:00 583.7 583.7 581 581.16 71.64 41674.44 581.71 2014-08-07 00:00:00 581.16 582.99 581.16 582.99 89.65 52249.81 582.79 2014-08-07 01:00:00 582.99 582.99 579.72 582.92 129.67 75420.85 581.62 2014-08-07 02:00:00 582.97 582.99 580 582.94 80.53 46892.61 582.28 2014-08-07 03:00:00 582.98 582.99 581.19 582.99 70.18 40903.35 582.82 2014-08-07 04:00:00 582.98 582.99 581.6 582.99 44.78 26098.33 582.86 2014-08-07 05:00:00 582.99 582.99 581.6 582.69 26.51 15434.26 582.25 2014-08-07 06:00:00 582.69 582.99 579.35 580 78.31 45472.14 580.7 2014-08-07 07:00:00 580 582.99 579.58 582.97 216.44 125647.04 580.51 2014-08-07 08:00:00 581.16 582.98 579.98 582.49 38.14 22169.7 581.29 2014-08-07 09:00:00 582.49 582.85 579 581.67 262.31 152085.98 579.79 2014-08-07 10:00:00 581.66 581.66 579.07 581.56 54.67 31725.89 580.36 2014-08-07 11:00:00 581.56 582.3 579.23 582.29 80.52 46802.45 581.27 2014-08-07 12:00:00 582.29 582.98 580.3 582.63 128.53 74829.2 582.21 2014-08-07 13:00:00 582.63 582.99 580.51 582.99 141.14 82177.62 582.26 2014-08-07 14:00:00 582.99 584.89 581.56 584.89 215.87 126029.18 583.81 2014-08-07 15:00:00 584.89 588.12 584.34 587.4 1128.69 661909.65 586.44 2014-08-07 16:00:00 587.39 587.5 585.55 586.5 58.66 34438.46 587.12 2014-08-07 17:00:00 587.33 588.99 585.77 586.87 165.36 97157.73 587.54 2014-08-07 18:00:00 587 589.1 586.5 587.32 245.24 144332.54 588.53 2014-08-07 19:00:00 587.3 589.98 587.2 589.98 100.21 59011.71 588.91 2014-08-07 20:00:00 589.98 591.9 588.61 591.41 578.16 341207.72 590.17 2014-08-07 21:00:00 591.41 591.51 588.3 590 217.6 128371.31 589.93 2014-08-07 22:00:00 588.39 590 587.28 589.2 159.27 93718.78 588.42 2014-08-07 23:00:00 589.83 589.98 583.93 585.84 125.59 73582.63 585.88 2014-08-08 00:00:00 585.84 586.89 584.07 586.57 22.56 13227.78 586.43 2014-08-08 01:00:00 586.57 593 586.57 592.99 359.58 212148.14 589.99 2014-08-08 02:00:00 592.99 595 591.11 592.66 443.04 262837.73 593.26 2014-08-08 03:00:00 592.66 592.99 591 592.5 391.2 231756.38 592.43 2014-08-08 04:00:00 592.5 592.99 589.92 591.77 294.58 174123.85 591.1 2014-08-08 05:00:00 591.79 592.99 589.78 592.09 112.33 66473.46 591.75 2014-08-08 06:00:00 592.09 592.67 590.01 590.83 122.76 72667.15 591.94 2014-08-08 07:00:00 590.84 592.65 590 590.59 40.2 23752.72 590.86 2014-08-08 08:00:00 591.6 592.91 588.37 590.5 176.62 104181.23 589.84 2014-08-08 09:00:00 591.32 591.95 589.01 591.57 40.69 24048.98 591.07 2014-08-08 10:00:00 591.95 592 584 587.91 698.98 410603.6 587.43 2014-08-08 11:00:00 587.91 588.57 586.26 587.96 64.29 37784.86 587.71 2014-08-08 12:00:00 588 588.37 586.05 588.3 187.24 109983.05 587.4 2014-08-08 13:00:00 588.14 590.43 587.8 590.43 146.2 86048.26 588.56 2014-08-08 14:00:00 590.43 593.89 590.22 590.22 200.25 118580.37 592.16 2014-08-08 15:00:00 590.2 591.97 589.68 591 91.12 53832.22 590.8 2014-08-08 16:00:00 591 591.98 590 591.98 88.64 52435.85 591.57 2014-08-08 17:00:00 591.98 592 588 591.38 128.8 76011.88 590.17 2014-08-08 18:00:00 591.37 591.43 587.2 591.4 207.77 122253.51 588.4 2014-08-08 19:00:00 591.37 591.49 587.75 591.25 67.15 39625.14 590.07 2014-08-08 20:00:00 588.62 591.79 588.62 591.77 51.18 30250.19 591.02 2014-08-08 21:00:00 591.79 592.67 587.98 591.61 284.23 168008.62 591.1 2014-08-08 22:00:00 590.5 591.98 590 591.39 29.83 17616.79 590.64 2014-08-08 23:00:00 591.33 591.33 588.02 588.02 117.82 69351.52 588.61 2014-08-09 00:00:00 588.99 588.99 586.6 586.62 325.24 191014.93 587.31 2014-08-09 01:00:00 586.62 588.36 586.6 586.6 59.61 34977.57 586.76 2014-08-09 02:00:00 586.6 590.06 586.4 589.12 98.54 57830.73 586.9 2014-08-09 03:00:00 589.34 589.34 586 586.01 47.86 28075.11 586.67 2014-08-09 04:00:00 586.02 590.05 586 587.75 103.77 61056.26 588.39 2014-08-09 05:00:00 589.26 589.26 586.5 588.59 24.37 14336.9 588.36 2014-08-09 06:00:00 588.6 588.6 585.21 586.1 239.6 140366.4 585.83 2014-08-09 07:00:00 586.04 587.92 585.51 587.35 34.06 19998.17 587.14 2014-08-09 08:00:00 587.29 587.8 586 587.79 34.69 20355.29 586.78 2014-08-09 09:00:00 587.77 588.99 587.54 588.96 43.21 25421.16 588.3 2014-08-09 10:00:00 588.96 588.99 587.5 587.59 63.43 37330.21 588.52 2014-08-09 11:00:00 587.59 588.85 586.01 587.52 39.33 23092.77 587.1 2014-08-09 12:00:00 587.33 587.33 585.25 585.27 26.04 15259.65 585.98 2014-08-09 13:00:00 585.96 586.55 585.29 586.36 15.82 9269.47 585.91 2014-08-09 14:00:00 586.19 588 586.19 587.96 15.39 9034.9 587.02 2014-08-09 15:00:00 587.87 589.56 586.42 589 68.08 40042.2 588.15 2014-08-09 16:00:00 589 589.59 586.4 588.71 50.16 29488.26 587.83 2014-08-09 17:00:00 588.64 588.64 586.3 588.04 21.53 12641.72 587.05 2014-08-09 18:00:00 588.02 589.41 587.02 589.37 15.18 8929.28 588.16 2014-08-09 19:00:00 589.29 589.59 585.54 587.44 80.78 47499.84 587.98 2014-08-09 20:00:00 589.22 590.25 586.65 590.24 38.75 22855.51 589.85 2014-08-09 21:00:00 590.24 590.59 589.23 590.01 36.37 21465.85 590.16 2014-08-09 22:00:00 590.56 591.35 587.36 587.36 124.39 73431.93 590.35 2014-08-09 23:00:00 588.64 590.89 587.15 587.97 20.41 12023.06 588.96 2014-08-10 00:00:00 589.82 590 588.16 589.77 31.07 18300.27 589.06 2014-08-10 01:00:00 589.68 590 587.78 588.49 62.21 36628.38 588.82 2014-08-10 02:00:00 588.44 588.44 587.1 587.9 31.05 18241.69 587.56 2014-08-10 03:00:00 587.7 587.7 587.1 587.1 15.15 8896.11 587.15 2014-08-10 04:00:00 587.52 589.98 587.1 587.1 80.24 47193.55 588.13 2014-08-10 05:00:00 587.76 588 587.1 587.5 6.64 3898.52 587.54 2014-08-10 06:00:00 587.43 588.1 586.85 588.1 44.17 25939.71 587.23 2014-08-10 07:00:00 587.1 589.78 586.86 588.9 11.94 7020.03 587.88 2014-08-10 08:00:00 587.02 590.49 586.1 590.49 139.2 81802.41 587.66 2014-08-10 09:00:00 590.49 590.49 587.79 589.6 14.02 8258.02 588.82 2014-08-10 10:00:00 589.75 592.33 589.75 591.75 279.76 165423 591.3 2014-08-10 11:00:00 592 597 592 594.14 1093.55 650779.63 595.11 2014-08-10 12:00:00 596.09 596.09 593.02 593.02 191.17 113640.5 594.45 2014-08-10 13:00:00 594.44 594.44 591.2 592.4 183.76 108927.9 592.76 2014-08-10 14:00:00 592.4 592.96 591.2 592 25.81 15278.92 592.05 2014-08-10 15:00:00 592.85 592.85 591.2 592 43.63 25801.32 591.35 2014-08-10 16:00:00 592 592 586 587.89 356.98 210220.13 588.88 2014-08-10 17:00:00 587.75 589 586.03 589 46.83 27535.9 588.03 2014-08-10 18:00:00 589 589 587.11 588.86 23.91 14061.4 588.02 2014-08-10 19:00:00 588.47 589 586 587.5 121.82 71520.45 587.1 2014-08-10 20:00:00 587.99 588.57 586 586.05 136.11 79850.24 586.68 2014-08-10 21:00:00 586.54 587 586.01 586.94 36.79 21579.66 586.56 2014-08-10 22:00:00 586.94 586.99 586.36 586.97 32.65 19156.98 586.72 2014-08-10 23:00:00 586.97 590.99 586.35 590.96 202.63 119262.9 588.58 2014-08-11 00:00:00 590.98 590.99 588.07 590.47 95.67 56392.34 589.44 2014-08-11 01:00:00 590.37 590.67 587.99 590.67 45.57 26859.14 589.44 2014-08-11 02:00:00 590.67 590.99 588.55 588.63 37.97 22425.67 590.56 2014-08-11 03:00:00 590.4 590.99 588.83 590.73 75.96 44854.55 590.49 2014-08-11 04:00:00 590.74 590.74 588.74 589.99 41.37 24392.35 589.68 2014-08-11 05:00:00 589.94 589.94 588 588.11 37.82 22269.52 588.89 2014-08-11 06:00:00 588.99 589.49 588 588.47 33.84 19909.74 588.35 2014-08-11 07:00:00 588.47 589.49 587.49 587.93 74.8 44002.57 588.29 2014-08-11 08:00:00 587.93 588 587.2 587.97 98.88 58121.66 587.79 2014-08-11 09:00:00 587.96 588 587.21 587.32 83.9 49304.69 587.68 2014-08-11 10:00:00 587.32 587.98 587.01 587.93 72.02 42321.86 587.65 2014-08-11 11:00:00 587.93 587.96 587.31 587.89 35.36 20781.13 587.7 2014-08-11 12:00:00 587.89 588.7 587.5 587.51 124.01 72907.95 587.94 2014-08-11 13:00:00 588.67 589.09 587.5 589 73.59 43283.2 588.16 2014-08-11 14:00:00 589.09 589.28 585.92 585.92 310.35 182129.76 586.85 2014-08-11 15:00:00 585.99 588.87 584.71 587.99 400.59 234592.28 585.62 2014-08-11 16:00:00 588 588.88 582 582 449.44 262330.53 583.68 2014-08-11 17:00:00 582 584 574.82 578.78 1395.84 806156.75 577.54 2014-08-11 18:00:00 578.77 581.15 575.01 578.85 543.06 314048.63 578.29 2014-08-11 19:00:00 579.26 581.67 577.27 578.98 230.36 133645.47 580.15 2014-08-11 20:00:00 578.06 578.97 574.09 575.99 575.36 331120.65 575.5 2014-08-11 21:00:00 575.94 576.2 571 574.02 725.92 416166.06 573.3 2014-08-11 22:00:00 574.01 575.73 571.48 573.41 265.61 152414.13 573.83 2014-08-11 23:00:00 573.28 575.68 571.01 573.98 259.33 148663.03 573.26 2014-08-12 00:00:00 574.55 574.59 570 571 313.74 179275.37 571.42 2014-08-12 01:00:00 570.01 571.74 570 570 140.7 80265.85 570.47 2014-08-12 02:00:00 570 572.32 569 569.78 162.97 92921.63 570.17 2014-08-12 03:00:00 572.14 572.14 567.1 567.17 518.88 295070.04 568.66 2014-08-12 04:00:00 567.9 571.07 565.72 567.97 420.41 238444.92 567.17 2014-08-12 05:00:00 569.35 569.95 565.56 569 236.99 134681.38 568.3 2014-08-12 06:00:00 569 572.35 568.6 571.8 245.76 140301.43 570.9 2014-08-12 07:00:00 570.96 572.02 568.7 570.77 89.95 51323.44 570.55 2014-08-12 08:00:00 570.2 570.99 561.9 566 896.85 506979.4 565.29 2014-08-12 09:00:00 565.35 565.4 562.98 565.3 128.39 72405.91 563.96 2014-08-12 10:00:00 564.17 566.61 562.76 566.03 136.44 77008.16 564.42 2014-08-12 11:00:00 566.23 566.63 562 564.88 280.4 157896.98 563.1 2014-08-12 12:00:00 564.87 568.46 563.46 567.81 369.86 209679.47 566.92 2014-08-12 13:00:00 567.81 571.55 566.69 568.39 400.26 227710.1 568.91 2014-08-12 14:00:00 568.29 568.3 566.24 566.76 269.64 153079.89 567.73 2014-08-12 15:00:00 568.01 568.64 566.64 567.89 293.45 166589.46 567.69 2014-08-12 16:00:00 567.89 569.88 567.11 569.71 230.02 130844.27 568.83 2014-08-12 17:00:00 569.7 570.06 568.13 570.03 310 176599.97 569.68 2014-08-12 18:00:00 570.04 571.8 569.45 570.86 281.61 160769.74 570.89 2014-08-12 19:00:00 570.86 571.78 569 570.49 292.54 166864.62 570.4 2014-08-12 20:00:00 570.49 571 570 570.32 159.94 91244.53 570.5 2014-08-12 21:00:00 570.32 570.88 568.62 569.68 94.94 54070.04 569.54 2014-08-12 22:00:00 569.68 569.95 566.62 566.9 81.8 46446.87 567.84 2014-08-12 23:00:00 566.9 569.76 566.69 566.69 108.27 61517.04 568.18 2014-08-13 00:00:00 569.39 572 567.9 571.7 306.95 175266.31 571 2014-08-13 01:00:00 571.64 571.93 567.33 569.25 141.48 80568.95 569.47 2014-08-13 02:00:00 569.25 569.25 566.67 567.73 83.31 47254.34 567.24 2014-08-13 03:00:00 567.75 570.92 566.3 567.21 101.15 57517.59 568.64 2014-08-13 04:00:00 569.17 569.17 558.13 558.13 1131.64 635519.84 561.59 2014-08-13 05:00:00 558.13 562.77 556.5 561 780.71 435648.91 558.02 2014-08-13 06:00:00 561 562.99 557.21 557.22 532.98 297960.85 559.04 2014-08-13 07:00:00 558.97 559.2 556.5 556.89 287.66 160265.74 557.13 2014-08-13 08:00:00 556.55 562.04 556.13 557.98 387.08 215827.25 557.58 2014-08-13 09:00:00 558 558 555 555 847.85 471621.87 556.25 2014-08-13 10:00:00 554.99 555.53 545 551.49 3714.75 2043943.81 550.22 2014-08-13 11:00:00 551.49 553.48 547.01 549.45 435.43 240203.59 551.64 2014-08-13 12:00:00 549.39 550 524.7 533.68 4038.81 2163913.63 535.78 2014-08-13 13:00:00 532.82 545 524.55 537.99 4017.68 2130156.1 530.2 2014-08-13 14:00:00 538.95 553.98 537.46 547.96 1732.8 948398.78 547.32 2014-08-13 15:00:00 547.95 555 538.94 539 1993.49 1086103.27 544.82 2014-08-13 16:00:00 538.96 548.95 533.82 544.49 783.38 422098.16 538.82 2014-08-13 17:00:00 544.15 544.72 534.21 537.47 1041 560318.27 538.25 2014-08-13 18:00:00 537.43 555 536.26 546.34 1697.42 929449.31 547.57 2014-08-13 19:00:00 546.32 549.96 543.15 547.08 465.04 253753.66 545.66 2014-08-13 20:00:00 547.08 547.94 542 543.1 218.32 118599.5 543.23 2014-08-13 21:00:00 543.08 547.2 541 547.02 353.57 191936.61 542.85 2014-08-13 22:00:00 546.9 547.76 545.51 545.96 119.04 65057.65 546.53 2014-08-13 23:00:00 546.04 550 545.51 548.81 297.54 163270.15 548.73 2014-08-14 00:00:00 549.85 551.86 539 539 644.98 351035.21 544.25 2014-08-14 01:00:00 539.84 539.86 533.71 534.95 573.16 307842.67 537.1 2014-08-14 02:00:00 534.95 537.16 533.74 537.15 240.18 128731.91 535.99 2014-08-14 03:00:00 537.14 539.94 533.7 537.54 399.95 214335.57 535.9 2014-08-14 04:00:00 537.5 538 534.78 537.97 167.43 89919.67 537.07 2014-08-14 05:00:00 537.99 537.99 533.78 535 548.02 293128.92 534.89 2014-08-14 06:00:00 535.92 536.75 526.51 526.6 1070.26 569319.09 531.94 2014-08-14 07:00:00 526.6 529.98 511.35 514.58 2982.57 1555395.59 521.5 2014-08-14 08:00:00 512.84 521.32 506.66 512 2085.04 1068096.13 512.27 2014-08-14 09:00:00 510.3 521.34 502.99 513.15 2298.37 1171260.11 509.6 2014-08-14 10:00:00 513.15 518.78 510.55 513.87 824.29 423723.59 514.05 2014-08-14 11:00:00 513.87 515.85 507 514.88 634.2 324222.05 511.23 2014-08-14 12:00:00 514.88 515.84 511.5 512.81 832.33 427229.99 513.29 2014-08-14 13:00:00 513.36 515.18 506.36 508.84 1131.97 577972.04 510.59 2014-08-14 14:00:00 508.84 511.09 497 506.25 3302.37 1659912.5 502.64 2014-08-14 15:00:00 507 510.98 503.55 504.97 1061.62 538651.67 507.39 2014-08-14 16:00:00 504.97 522.35 504.97 522.3 2210.26 1141841.21 516.61 2014-08-14 17:00:00 522.3 523.5 515.84 521.38 1225.67 637178.19 519.86 2014-08-14 18:00:00 520.01 524.02 515.13 515.15 968.72 504459.13 520.75 2014-08-14 19:00:00 516.39 516.85 511.92 515.76 428.15 220447.46 514.89 2014-08-14 20:00:00 515.24 516 511.2 512.99 502.92 258912.79 514.82 2014-08-14 21:00:00 512.98 512.98 504.41 511.89 820.32 417706.6 509.2 2014-08-14 22:00:00 511.88 512.83 507.71 512.79 328.42 167475.27 509.94 2014-08-14 23:00:00 512.86 513.99 503.88 507.99 545.52 276484.1 506.83 2014-08-15 00:00:00 507.99 514.96 507.98 512.08 359.05 183656.85 511.5 2014-08-15 01:00:00 513 521.79 512.1 520 476.24 246485.84 517.57 2014-08-15 02:00:00 519.89 520.98 514.06 518 271.49 140538.73 517.65 2014-08-15 03:00:00 517.98 517.98 510 514.42 241.54 124005.4 513.4 2014-08-15 04:00:00 514.42 520 512.39 513.25 194.84 100873.81 517.73 2014-08-15 05:00:00 513.3 517.76 511.97 513.1 112.37 57683.71 513.33 2014-08-15 06:00:00 513.13 513.21 511.55 513.04 55.88 28635.33 512.42 2014-08-15 07:00:00 513.03 521.29 513.03 518.4 442.8 229253.23 517.73 2014-08-15 08:00:00 518.4 520.45 513.43 513.98 285.44 147530.86 516.85 2014-08-15 09:00:00 513.43 515.86 506 507.49 401.17 205120.45 511.31 2014-08-15 10:00:00 507.48 510.24 503.8 509.98 331.19 167771.81 506.57 2014-08-15 11:00:00 510.25 511.81 503.79 508.5 612.6 310486.71 506.84 2014-08-15 12:00:00 510.26 511.89 503.9 509.33 634.46 321693.72 507.03 2014-08-15 13:00:00 509.26 511.44 508.08 508.25 238.12 121376.51 509.73 2014-08-15 14:00:00 510.61 517.84 508.1 511.62 449.56 230775.09 513.33 2014-08-15 15:00:00 514.81 514.81 504.9 506.76 768.01 390285.14 508.18 2014-08-15 16:00:00 505.43 506.73 481.55 487.62 5257.77 2588088.18 492.24 2014-08-15 17:00:00 487.4 505 485 498.54 2019.6 999696.1 495 2014-08-15 18:00:00 493.99 498.87 491 494.94 648.13 320982.73 495.25 2014-08-15 19:00:00 494.92 498.85 493 495.19 742.94 368667.92 496.23 2014-08-15 20:00:00 495.19 497.98 493.06 497.15 275.79 136704.48 495.68 2014-08-15 21:00:00 497.15 504 494.3 498.45 812.11 406424.87 500.45 2014-08-15 22:00:00 498.43 503.57 498.24 502.26 523.73 262473.49 501.16 2014-08-15 23:00:00 502.25 506 500.04 500.25 439.74 221268.72 503.18 2014-08-16 00:00:00 502.48 502.5 494.58 498.09 381.59 190153.56 498.32 2014-08-16 01:00:00 498.1 498.7 494 495.01 326.53 161938.79 495.93 2014-08-16 02:00:00 495.34 497.49 494 496.6 356.85 176650.44 495.03 2014-08-16 03:00:00 494.01 496.27 487.1 492.34 607.62 298158.44 490.7 2014-08-16 04:00:00 492.34 495.72 490.53 494.89 195.88 96776.21 494.07 2014-08-16 05:00:00 494.8 494.8 490.21 492.5 217.15 106838.47 491.99 2014-08-16 06:00:00 493.03 494.54 491.24 493.29 94.44 46546.29 492.87 2014-08-16 07:00:00 493.38 493.94 490.01 492.11 289.47 142719.33 493.04 2014-08-16 08:00:00 492.87 492.87 485.02 487.71 309.84 151090.77 487.64 2014-08-16 09:00:00 487.68 487.68 485 485.49 308.7 150166.06 486.45 2014-08-16 10:00:00 486.83 497.36 485.83 493.99 770.71 378487 491.09 2014-08-16 11:00:00 494 503.98 493.99 499 451.48 225428.87 499.31 2014-08-16 12:00:00 498.98 513 498.96 508.99 1159.29 589497.42 508.5 2014-08-16 13:00:00 508.99 513 508.99 510.49 431.87 220697.86 511.03 2014-08-16 14:00:00 510.17 510.18 496 496 1071.28 540109.6 504.17 2014-08-16 15:00:00 496 509.87 495.28 505.96 687.69 345453.01 502.33 2014-08-16 16:00:00 504.01 515 504.01 510 718.37 366879.97 510.71 2014-08-16 17:00:00 509.99 514.3 505.79 508.98 416.29 212150.99 509.63 2014-08-16 18:00:00 508.88 512.89 507.6 509.88 342.54 174733.82 510.11 2014-08-16 19:00:00 509.96 512 508.62 512 113.66 58106.99 511.26 2014-08-16 20:00:00 512 518.9 512 518.72 725.75 374432.47 515.93 2014-08-16 21:00:00 517.89 529.8 516.67 521.88 2082.44 1090183.95 523.51 2014-08-16 22:00:00 521.86 524.42 517.61 524.31 218.39 113612.22 520.22 2014-08-16 23:00:00 524.29 524.5 521.58 521.97 380.1 198653.28 522.63 2014-08-17 00:00:00 523.47 524.8 519 519 620.56 323782.79 521.76 2014-08-17 01:00:00 522.87 522.87 518.71 521.06 123.96 64533.89 520.61 2014-08-17 02:00:00 522.47 522.49 520.52 520.94 52.82 27547.25 521.49 2014-08-17 03:00:00 521.87 524.8 519.19 520.84 165.62 86462.44 522.06 2014-08-17 04:00:00 520.78 522.44 517 517 293.38 152230.32 518.88 2014-08-17 05:00:00 518.19 520.87 514.34 518.49 353.59 182492.13 516.11 2014-08-17 06:00:00 518.48 518.48 512.53 512.53 309.96 159446.91 514.41 2014-08-17 07:00:00 513.8 513.82 508.57 509.38 231.17 118008.78 510.49 2014-08-17 08:00:00 509.38 514.99 508.01 511.54 370.9 189384.02 510.6 2014-08-17 09:00:00 513 521.92 508.84 509.18 323.5 166422.54 514.44 2014-08-17 10:00:00 509.74 513.63 508.17 513.32 129.26 65989.56 510.53 2014-08-17 11:00:00 511.51 512.55 490 491.46 2397.49 1198627.83 499.95 2014-08-17 12:00:00 490.02 498.08 490 496.35 355.84 175669.66 493.68 2014-08-17 13:00:00 496.34 498.48 490.51 497 440.67 217965.91 494.62 2014-08-17 14:00:00 498.01 503.33 498.01 501.68 415.6 208131.29 500.8 2014-08-17 15:00:00 501 501.8 495.21 499.36 399.05 198375.68 497.12 2014-08-17 16:00:00 499.34 499.8 492.5 496.71 310.66 154188.56 496.32 2014-08-17 17:00:00 496.7 498.99 486.82 490 985.33 484073 491.28 2014-08-17 18:00:00 491.99 496.74 488.9 490.2 528.03 259755.83 491.93 2014-08-17 19:00:00 489.99 495.85 487.5 487.5 272.89 134042.55 491.2 2014-08-17 20:00:00 488.97 493.08 485.39 486.03 267.87 130891.64 488.63 2014-08-17 21:00:00 487.47 493.88 485.96 490.16 328 160842.72 490.38 2014-08-17 22:00:00 490.2 492.96 488.8 492.84 262.45 128833.83 490.89 2014-08-17 23:00:00 492.83 504.51 491.97 496.86 375.89 186629.59 496.5 2014-08-18 00:00:00 498 510 497.16 507 361.89 183498.9 507.05 2014-08-18 01:00:00 506.72 506.72 498.5 501.1 310.53 155817.34 501.78 2014-08-18 02:00:00 500 504.35 492.01 493.48 500.76 248767.71 496.78 2014-08-18 03:00:00 493.98 494.88 490 494.88 265.75 130725.13 491.9 2014-08-18 04:00:00 494.38 500 489.03 490.01 387.11 191427.28 494.5 2014-08-18 05:00:00 490.97 496.5 490.01 492 275.99 136137.34 493.28 2014-08-18 06:00:00 492.03 493.83 487.97 489.78 315.22 154499.21 490.13 2014-08-18 07:00:00 489.69 492.74 489 491.97 225.3 110512.98 490.51 2014-08-18 08:00:00 491.02 491.02 481.1 482.39 734.66 356139.32 484.77 2014-08-18 09:00:00 484.3 484.3 475 480.49 2277.32 1090005.22 478.63 2014-08-18 10:00:00 480.03 480.49 472.1 479.9 1457.22 693733.55 476.06 2014-08-18 11:00:00 477.5 485.76 462.01 469.45 3303.55 1556757.58 471.24 2014-08-18 12:00:00 469.45 477.26 442 458.89 5380.29 2461866.97 457.57 2014-08-18 13:00:00 458.89 476.39 452 473.99 3210.85 1486207.58 462.87 2014-08-18 14:00:00 474 478.58 463.11 467.12 1728.09 812976.04 470.45 2014-08-18 15:00:00 468.73 478.05 464 475.99 1388.61 655418.13 472 2014-08-18 16:00:00 475.51 477.69 461.77 468.88 1720.21 809158.86 470.39 2014-08-18 17:00:00 468.89 472.97 463 468.9 942.28 442061.03 469.14 2014-08-18 18:00:00 467.49 471.5 462.5 466.5 780.91 364706.82 467.03 2014-08-18 19:00:00 469.17 470 461.77 463.43 520.91 242422.11 465.38 2014-08-18 20:00:00 462.96 463.44 453.99 453.99 857.82 392779.06 457.88 2014-08-18 21:00:00 458.94 466.24 453.84 464.75 806.47 371747.93 460.96 2014-08-18 22:00:00 464.59 469.3 462.6 467.49 691.67 322941.85 466.9 2014-08-18 23:00:00 464.04 476.4 463.92 475.22 407.61 192134.5 471.36 2014-08-19 00:00:00 474.74 475.54 453.01 464.05 1463 675281.4 461.57 2014-08-19 01:00:00 465.6 467.9 453.59 461.62 877.68 404875.97 461.3 2014-08-19 02:00:00 461.1 467.91 458.93 464.1 307.92 142747.78 463.58 2014-08-19 03:00:00 463.21 464.9 462.45 464.7 68.45 31739.99 463.72 2014-08-19 04:00:00 464.25 472.73 464.25 472.62 540.73 253900.74 469.55 2014-08-19 05:00:00 472 483.98 471.61 480.02 1620.91 774270.72 477.68 2014-08-19 06:00:00 480.4 490 478.78 480 1261.95 609836.04 483.25 2014-08-19 07:00:00 482.67 483.68 475.41 478 493.24 236508.17 479.5 2014-08-19 08:00:00 478.59 493 475.76 489 932.18 449876.1 482.6 2014-08-19 09:00:00 485.01 490.47 485.01 486.8 652.58 318025.44 487.34 2014-08-19 10:00:00 486.5 489.35 484.78 489.2 499.05 243205.96 487.34 2014-08-19 11:00:00 489.22 489.84 478 480 900.14 435616.99 483.94 2014-08-19 12:00:00 479.99 481.89 472.78 477.14 1028.05 488838.81 475.5 2014-08-19 13:00:00 477 484.75 475.51 484.66 390.57 187661.38 480.48 2014-08-19 14:00:00 483.52 490.82 482.23 487.75 952.83 463965.26 486.93 2014-08-19 15:00:00 487.75 488.5 477.7 480.48 1240.91 598625.47 482.41 2014-08-19 16:00:00 480.48 484.72 478 481.87 508.51 244943.03 481.69 2014-08-19 17:00:00 481.87 489.99 480.74 485.04 650.31 316103.12 486.08 2014-08-19 18:00:00 486.76 493 485 488.76 926.77 453166.53 488.97 2014-08-19 19:00:00 488.75 493.98 487 493.9 707.62 347572.42 491.18 2014-08-19 20:00:00 493.9 493.97 480.31 484.28 1056.02 512610.26 485.42 2014-08-19 21:00:00 484.27 486.99 484.27 485.56 171.77 83437.28 485.75 2014-08-19 22:00:00 485.51 489.98 484.28 487.86 300.26 146387.7 487.53 2014-08-19 23:00:00 489.58 491.98 488.71 491.98 255.58 125208.86 489.89 2014-08-20 00:00:00 491.98 493.17 486.47 488.06 395.57 194278.4 491.14 2014-08-20 01:00:00 488.84 491.99 487.69 490.49 104.55 51235.15 490.06 2014-08-20 02:00:00 490.49 492.95 489.47 490.91 165.97 81557.03 491.39 2014-08-20 03:00:00 490.94 492.99 475.47 475.47 1147.9 554061.19 482.67 2014-08-20 04:00:00 475.47 483.11 471.6 472 947.39 450044.03 475.04 2014-08-20 05:00:00 473.6 473.6 466 470.02 712.2 334011.26 468.98 2014-08-20 06:00:00 470.02 476.65 466.07 475.15 849.01 399805.35 470.91 2014-08-20 07:00:00 474.88 474.88 466.2 474.13 323.25 152291.01 471.12 2014-08-20 08:00:00 474.13 478.94 473.46 478.89 323.65 154527.6 477.46 2014-08-20 09:00:00 478 479 476.16 479 179.76 85970.68 478.24 2014-08-20 10:00:00 479 484.74 475.45 475.45 361.69 173662.92 480.14 2014-08-20 11:00:00 479.66 483 475.22 483 197.49 94820.26 480.14 2014-08-20 12:00:00 482.15 491.3 482.03 490 951.89 464388.33 487.86 2014-08-20 13:00:00 490.01 496.95 487 493.25 1449.58 715010.83 493.25 2014-08-20 14:00:00 496.76 508.95 493.07 507.91 1879.44 941560.16 500.98 2014-08-20 15:00:00 507.88 511 499.24 507.08 1246.76 630613.59 505.8 2014-08-20 16:00:00 507.07 508.66 500 504 875.5 440505.88 503.15 2014-08-20 17:00:00 503.99 506 503.02 506 397.64 200650.28 504.6 2014-08-20 18:00:00 506 510.69 504.76 510 536.05 272312.5 508 2014-08-20 19:00:00 510.39 527.01 510.39 522.05 2904.14 1510509.61 520.12 2014-08-20 20:00:00 522.05 524.91 511.02 513.93 1591.45 826233.8 519.17 2014-08-20 21:00:00 513.92 517.01 510 513.99 733.35 376329.54 513.16 2014-08-20 22:00:00 513.98 514.88 510.57 513.85 494.7 253467.3 512.37 2014-08-20 23:00:00 513.87 519.59 512.42 516.39 451.15 232828.06 516.07 2014-08-21 00:00:00 516.39 521.63 514.82 521.62 271.54 141104.98 519.64 2014-08-21 01:00:00 521.62 527.27 519.44 527.27 702.28 367549.55 523.37 2014-08-21 02:00:00 527.23 534.14 526.11 531.26 763.63 405198.54 530.62 2014-08-21 03:00:00 533.99 533.99 522.25 525.36 498.32 262647.42 527.06 2014-08-21 04:00:00 525.28 526.6 516.74 525.36 584.83 305192.1 521.85 2014-08-21 05:00:00 526.51 526.52 514.95 514.95 485.44 251612.64 518.31 2014-08-21 06:00:00 515 519.22 512.91 519.08 484.66 249818.03 515.45 2014-08-21 07:00:00 519.05 525.77 516.96 519.32 366.19 191231.64 522.22 2014-08-21 08:00:00 519.99 522.99 513 515.96 964.34 499106.36 517.56 2014-08-21 09:00:00 516.55 517.57 510.77 515.23 274.7 140871.2 512.82 2014-08-21 10:00:00 515.61 523.02 513.77 519.99 337.57 174754.72 517.69 2014-08-21 11:00:00 521.13 521.13 512.87 516.8 323.39 166802.11 515.8 2014-08-21 12:00:00 517 526.63 516.97 525.89 751.61 393778.81 523.91 2014-08-21 13:00:00 525.85 528.8 517.39 527.92 675.42 354251.63 524.49 2014-08-21 14:00:00 527.9 530 523.06 525.69 727.03 382712.6 526.4 2014-08-21 15:00:00 525.37 529.98 520.63 521 466.55 244785.23 524.67 2014-08-21 16:00:00 521 523.12 515.07 518.5 296.56 153891.14 518.93 2014-08-21 17:00:00 518.49 526.55 518.48 525.04 331.62 173309.37 522.62 2014-08-21 18:00:00 525.05 530 522.38 526.06 388.76 204885.66 527.02 2014-08-21 19:00:00 527.67 528.95 525.71 526.52 336.98 177607.46 527.06 2014-08-21 20:00:00 526.51 527 512.01 525.33 2005.5 1042008.81 519.57 2014-08-21 21:00:00 525.56 526.06 520.86 525.17 221.28 115892.58 523.74 2014-08-21 22:00:00 525.16 525.26 510 519.99 1544.31 797261.31 516.26 2014-08-21 23:00:00 520.99 524.48 515 519.28 384.79 199885.51 519.47 2014-08-22 00:00:00 519.29 524.94 517.25 520.85 270.33 141041 521.74 2014-08-22 01:00:00 520.8 524.14 515 515 434.49 225738.05 519.55 2014-08-22 02:00:00 515 515 509.5 513.68 625.75 320331.94 511.91 2014-08-22 03:00:00 513.68 516.49 511 511.6 405.27 208170.56 513.66 2014-08-22 04:00:00 511.6 512.32 503.07 505.6 777.95 394473.38 507.07 2014-08-22 05:00:00 505.6 510.02 503.05 504 466.52 236014.8 505.9 2014-08-22 06:00:00 504.98 508.96 502.25 508 436.32 220584.32 505.55 2014-08-22 07:00:00 507.95 507.95 505.18 506.68 154.24 78094.64 506.33 2014-08-22 08:00:00 506.68 512.75 505.17 511.44 410.27 209056.16 509.56 2014-08-22 09:00:00 511.84 514 505.19 507.52 359.62 183303.19 509.71 2014-08-22 10:00:00 507.5 514.17 504 508.5 901.85 457960.22 507.8 2014-08-22 11:00:00 509.8 513.77 500.01 512.33 1247.28 631005.43 505.9 2014-08-22 12:00:00 512.33 518 509.65 513.6 484.11 248582.3 513.48 2014-08-22 13:00:00 513.61 513.61 510.23 513 285.64 146231.77 511.94 2014-08-22 14:00:00 513.11 525 511.93 520 1744.34 904069.78 518.29 2014-08-22 15:00:00 520 525.61 517 523.1 733.69 383153.2 522.23 2014-08-22 16:00:00 523.11 528 518 522.65 1065.52 557552.42 523.27 2014-08-22 17:00:00 522.66 524.36 516.49 518.24 410.09 213157.98 519.78 2014-08-22 18:00:00 518.22 527.11 514.17 517.7 1239.06 644005.8 519.75 2014-08-22 19:00:00 517.65 522.4 510.01 512 1347.79 692195.7 513.58 2014-08-22 20:00:00 512.45 522.99 511.03 516 692.88 358226.67 517.01 2014-08-22 21:00:00 516 519.53 514.6 518.05 283.25 146482.54 517.15 2014-08-22 22:00:00 517.99 519.03 515.69 518.26 172.17 88976.24 516.8 2014-08-22 23:00:00 518.24 521 513 514.65 444.6 229872.81 517.03 2014-08-23 00:00:00 514.65 514.69 511 511 326.47 167162.8 512.04 2014-08-23 01:00:00 511.82 511.82 506.23 509.97 407.2 207173.73 508.78 2014-08-23 02:00:00 509.97 509.97 506.88 507.83 85.12 43247.12 508.09 2014-08-23 03:00:00 507.83 507.83 506 507.52 106.61 54003.01 506.53 2014-08-23 04:00:00 507.52 509.37 507.52 509.31 118.55 60259.71 508.29 2014-08-23 05:00:00 509.25 509.25 507.48 508.52 131.93 67048.71 508.23 2014-08-23 06:00:00 508.57 510.43 507.77 509.36 108.6 55318.43 509.4 2014-08-23 07:00:00 509.88 510.86 508.3 509.99 34.23 17458.89 509.98 2014-08-23 08:00:00 509.99 509.99 499.07 502.2 2002.23 1006502.85 502.69 2014-08-23 09:00:00 502.19 504.21 496.3 504.17 673.84 336435.84 499.28 2014-08-23 10:00:00 504.07 506.72 500.02 506.39 263.92 133012.77 503.99 2014-08-23 11:00:00 506.48 507.96 502.03 507.86 245.59 124106.62 505.33 2014-08-23 12:00:00 507.75 508.52 503.88 507.28 178.97 90615.73 506.32 2014-08-23 13:00:00 507.25 508.45 505.22 507.46 44.81 22713.09 506.88 2014-08-23 14:00:00 507 508.2 504.21 506.88 79.53 40234.01 505.91 2014-08-23 15:00:00 506.34 508.15 505.11 506.86 59.95 30399.81 507.11 2014-08-23 16:00:00 505.92 507.69 505.02 505.66 62.6 31698.53 506.37 2014-08-23 17:00:00 506.99 507 503.88 505.36 258.88 130655.01 504.7 2014-08-23 18:00:00 505.21 505.21 498.54 500.72 640.94 322235.4 502.76 2014-08-23 19:00:00 500.71 501.35 494.41 497 387.36 192354.58 496.58 2014-08-23 20:00:00 496.96 496.97 487.25 491.37 1168.8 573126.14 490.36 2014-08-23 21:00:00 491.34 498.85 487 498.49 579.43 286084.22 493.73 2014-08-23 22:00:00 498.12 499 492.45 494.92 256.19 126871.17 495.22 2014-08-23 23:00:00 494.88 497.73 490 497 210.54 103950.76 493.72 2014-08-24 00:00:00 496.96 500.74 495.51 496.89 330.01 164588.32 498.74 2014-08-24 01:00:00 498.15 504.34 497.02 503.24 324.66 163149.69 502.52 2014-08-24 02:00:00 503.44 504.8 499.64 501.98 213.65 107353.88 502.47 2014-08-24 03:00:00 501.98 504.12 500.02 500.9 152.21 76557.28 502.96 2014-08-24 04:00:00 502.4 504.47 501.1 502.1 47.67 23998.2 503.4 2014-08-24 05:00:00 503.72 504.64 502.13 504.63 26.65 13433.6 504.08 2014-08-24 06:00:00 504.63 504.64 502.06 502.08 85.12 42905.36 504.06 2014-08-24 07:00:00 504.35 504.64 501 501 60.58 30460.36 502.79 2014-08-24 08:00:00 501.02 502.03 495.02 498.84 462.39 230068.88 497.57 2014-08-24 09:00:00 498.8 502.13 497.44 499.33 99.88 49953.17 500.14 2014-08-24 10:00:00 499.34 501.92 496 499.39 225.56 112481.54 498.67 2014-08-24 11:00:00 499.38 500 496 499.57 142.46 70939.43 497.96 2014-08-24 12:00:00 499.56 503.83 499.53 501.8 310.44 155626 501.31 2014-08-24 13:00:00 501.8 504.99 500.03 503.65 254.42 128208 503.92 2014-08-24 14:00:00 503.63 504.99 500.1 502.98 164.36 82554.94 502.27 2014-08-24 15:00:00 503.38 503.38 500 501.44 107.89 54026.43 500.77 2014-08-24 16:00:00 501.42 509.5 500.17 509.49 560.67 284259.29 507 2014-08-24 17:00:00 509.49 512.69 508.5 511.17 666 339647.01 509.98 2014-08-24 18:00:00 511 515.95 508.33 515 547.32 280147.36 511.86 2014-08-24 19:00:00 514.87 514.87 509.57 511.47 329.45 168396.86 511.14 2014-08-24 20:00:00 511.43 511.43 508.42 509.87 116.77 59495.21 509.5 2014-08-24 21:00:00 509.86 510.9 506.45 510.9 200.63 101967.57 508.23 2014-08-24 22:00:00 510.9 510.9 505.65 507.91 249.94 126873.77 507.62 2014-08-24 23:00:00 508.29 508.4 505.18 507.85 86.61 43910.66 506.97 2014-08-25 00:00:00 507.84 508.46 502.5 504.68 320.97 162106.53 505.05 2014-08-25 01:00:00 504.64 505.32 500.01 500.71 316.14 158659.09 501.86 2014-08-25 02:00:00 503.89 503.89 499.21 500.47 265.21 132929.26 501.21 2014-08-25 03:00:00 500.82 504.12 500.82 503.39 268.97 135287.04 502.98 2014-08-25 04:00:00 502.96 504.11 501.71 502.97 138.22 69404.92 502.14 2014-08-25 05:00:00 502.95 504.53 500.81 504.45 47.06 23651.69 502.62 2014-08-25 06:00:00 504.53 504.7 498.4 501.69 351.04 175610.16 500.26 2014-08-25 07:00:00 501.96 502.35 498 498 126.52 63163.21 499.24 2014-08-25 08:00:00 498.07 500.47 496.79 500.02 218.12 108646.34 498.11 2014-08-25 09:00:00 500.46 503.16 500.46 503.16 83.22 41780.06 502.03 2014-08-25 10:00:00 503.19 506.42 503.19 505.68 541.39 273364.47 504.93 2014-08-25 11:00:00 504.92 505.68 499.97 502.21 454.32 228065.79 501.99 2014-08-25 12:00:00 502.16 504.33 500.01 502.66 336.01 168942.29 502.78 2014-08-25 13:00:00 503.96 504.99 501.52 504.99 93.13 46925.54 503.89 2014-08-25 14:00:00 504.99 505.97 502.61 502.76 203.9 102793.84 504.13 2014-08-25 15:00:00 503.88 504.4 502.76 503.98 155.55 78348.75 503.69 2014-08-25 16:00:00 503.97 504 501.78 503.91 255.53 128518.22 502.95 2014-08-25 17:00:00 503.84 503.98 502.76 503.11 87.45 44038.24 503.56 2014-08-25 18:00:00 503.62 504.46 502.76 503.74 171.17 86242.48 503.85 2014-08-25 19:00:00 503.75 506.74 503.75 506.22 315.11 159357.39 505.72 2014-08-25 20:00:00 506.36 506.98 504.46 505.16 191.27 96829.24 506.24 2014-08-25 21:00:00 505.17 505.72 501.77 504.29 202.85 102149.79 503.57 2014-08-25 22:00:00 504.28 504.28 499.04 499.91 375.46 187962.22 500.61 2014-08-25 23:00:00 499.91 503.88 499 503.82 255.3 127992 501.34 2014-08-26 00:00:00 503.74 504.34 502.27 503.99 130.93 65913.48 503.43 2014-08-26 01:00:00 503.88 506 502.64 506 193.23 97626.58 505.23 2014-08-26 02:00:00 506 506.81 502.33 503.82 387.97 195491.01 503.89 2014-08-26 03:00:00 503.82 506.69 503.81 504.47 104.24 52651.33 505.09 2014-08-26 04:00:00 505.48 506.37 504.09 506.31 33.33 16840.93 505.31 2014-08-26 05:00:00 506.27 508.38 505.19 508.27 197.2 99994.66 507.07 2014-08-26 06:00:00 508.36 508.46 505.72 507.29 202.87 102914.36 507.3 2014-08-26 07:00:00 507.29 508.59 505.72 506.81 186.08 94341.82 507 2014-08-26 08:00:00 505.74 507.89 503.93 505.39 326.69 165161.8 505.56 2014-08-26 09:00:00 505.39 507.84 504.19 505.46 277.51 140300.63 505.56 2014-08-26 10:00:00 505.4 507.99 504.77 506.99 257.11 130301.6 506.79 2014-08-26 11:00:00 506.99 511.99 505.18 511.01 689.81 351387.66 509.4 2014-08-26 12:00:00 511.75 511.94 509.88 510.53 188.69 96469.66 511.26 2014-08-26 13:00:00 511.66 512 508.97 511.79 634.92 324130.11 510.51 2014-08-26 14:00:00 510.17 512.99 508.98 512.99 305.17 155980.22 511.12 2014-08-26 15:00:00 512.99 514 511.65 513.97 225.51 115791.46 513.47 2014-08-26 16:00:00 513.89 515.6 511.78 514.01 368.97 189661.23 514.03 2014-08-26 17:00:00 514.4 516 512.23 515.21 460.81 236949.91 514.2 2014-08-26 18:00:00 514.99 515.63 510.22 510.22 608.63 311774.63 512.25 2014-08-26 19:00:00 510.78 513.95 510.23 512.78 195.18 100072.53 512.71 2014-08-26 20:00:00 511.81 512.79 509.23 509.94 224.53 114670.18 510.7 2014-08-26 21:00:00 509.44 514 508.99 509.73 311.61 158884.47 509.89 2014-08-26 22:00:00 509.66 511.76 508.28 510.17 82.57 42125.84 510.17 2014-08-26 23:00:00 510.37 514.42 508.94 512.18 122.6 62811.39 512.33 2014-08-27 00:00:00 514.4 514.42 512.49 514.41 72.27 37124.31 513.69 2014-08-27 01:00:00 514.42 515 513.17 515 150.95 77698.22 514.74 2014-08-27 02:00:00 514.99 515.97 514.26 515.95 159.7 82289.03 515.28 2014-08-27 03:00:00 514.92 516.94 513.21 514.96 287.6 148135.28 515.07 2014-08-27 04:00:00 514.88 517 513.15 516.95 161.45 83361.32 516.34 2014-08-27 05:00:00 516.98 517 514.02 516.58 233.73 120605.33 516 2014-08-27 06:00:00 516.8 520 516.74 519.8 976.11 505855.05 518.23 2014-08-27 07:00:00 520 522 519.87 520 504.42 262530.21 520.46 2014-08-27 08:00:00 521.23 523.09 517.29 522.47 601.34 313366.23 521.12 2014-08-27 09:00:00 522.45 523 518.51 519.87 146.63 76436.8 521.31 2014-08-27 10:00:00 519.84 521.72 519 520.99 141.86 73812.5 520.33 2014-08-27 11:00:00 520.97 521.51 518.28 518.28 201.66 104911.49 520.24 2014-08-27 12:00:00 518.27 519.78 512.67 513.98 725.19 373394.52 514.89 2014-08-27 13:00:00 514.01 516.51 510 514.87 918.87 470917.72 512.5 2014-08-27 14:00:00 514.74 514.98 512 514.76 160.44 82415.62 513.7 2014-08-27 15:00:00 514.76 514.99 512.26 514.38 95.49 49120.4 514.41 2014-08-27 16:00:00 514.38 514.38 511.81 513.29 94.78 48621.02 513 2014-08-27 17:00:00 513.29 514.2 511.2 514 180.25 92459.44 512.96 2014-08-27 18:00:00 513.99 515.52 513.01 514.98 126.83 65261.5 514.58 2014-08-27 19:00:00 514.97 517.42 513.08 516.51 279.76 144390.63 516.13 2014-08-27 20:00:00 516.5 519.76 515.07 517.96 491.27 254516.39 518.08 2014-08-27 21:00:00 517.97 518.97 515.1 515.11 153.44 79165.62 515.95 2014-08-27 22:00:00 515.11 516.5 512.5 513.99 256.8 131941.95 513.79 2014-08-27 23:00:00 513.99 513.99 510.21 511.87 671.16 343163.46 511.3 2014-08-28 00:00:00 511.87 514.49 510.22 513.62 566.86 290782 512.97 2014-08-28 01:00:00 513.62 513.62 511.57 512.99 112.18 57488 512.45 2014-08-28 02:00:00 513 513.64 511.51 513.64 336.16 172582.81 513.39 2014-08-28 03:00:00 513.64 513.64 510.26 513.64 1006.86 515472.29 511.96 2014-08-28 04:00:00 513.64 514.98 513.13 514.27 254.79 130988.42 514.11 2014-08-28 05:00:00 514.87 514.97 513.22 513.47 81.55 41950.94 514.42 2014-08-28 06:00:00 514.79 514.92 511.5 511.51 263.37 134920.26 512.29 2014-08-28 07:00:00 512.92 513.54 511.5 512.41 70.29 36021.88 512.45 2014-08-28 08:00:00 512.39 512.98 510.5 512.96 155.42 79505.87 511.56 2014-08-28 09:00:00 512.98 513.71 507.61 509.27 722.03 368057.76 509.75 2014-08-28 10:00:00 509 511.16 507.15 508.5 400.88 204014.3 508.92 2014-08-28 11:00:00 508.48 508.87 507 508.53 335.27 170215.1 507.7 2014-08-28 12:00:00 507.71 509.85 507 507.76 298.64 151750.07 508.14 2014-08-28 13:00:00 507.76 509.52 507.03 507.23 279.71 142110.14 508.06 2014-08-28 14:00:00 507.85 510.2 507 507.15 361.45 183801.45 508.52 2014-08-28 15:00:00 507.45 509.24 507 507.01 268.04 136206.8 508.16 2014-08-28 16:00:00 507.97 508.94 507 508.08 235.07 119470.63 508.24 2014-08-28 17:00:00 508.72 509.69 507.85 508.9 185.3 94323.11 509.02 2014-08-28 18:00:00 508.99 509.47 507.85 508.71 139.79 71165.93 509.09 2014-08-28 19:00:00 508.71 509.99 507.92 509.74 256.8 130820.57 509.42 2014-08-28 20:00:00 509.72 509.94 507.4 507.4 128 65134.34 508.86 2014-08-28 21:00:00 507.79 507.9 507 507 359.8 182628.1 507.58 2014-08-28 22:00:00 507 507.9 507 507.89 141.37 71708.65 507.24 2014-08-28 23:00:00 507.89 507.9 505.93 506 159.4 80797 506.89 2014-08-29 00:00:00 506.94 507.81 505.9 505.9 67.64 34278.46 506.8 2014-08-29 01:00:00 506.76 506.8 505 505.7 92.2 46610.58 505.54 2014-08-29 02:00:00 505.75 507 504.29 504.4 240.78 121621.89 505.12 2014-08-29 03:00:00 504.4 507.9 503.82 507.38 176.08 89168.07 506.42 2014-08-29 04:00:00 507.48 507.9 506.52 506.89 145.41 73824.22 507.68 2014-08-29 05:00:00 506.89 507.89 504.63 506.74 448.04 226569.71 505.69 2014-08-29 06:00:00 506.89 506.97 504.49 505.2 70.91 35835.9 505.4 2014-08-29 07:00:00 505.2 505.61 501.25 503.99 412.09 207305.36 503.06 2014-08-29 08:00:00 503.98 507 501.25 506.31 489.46 246827.19 504.29 2014-08-29 09:00:00 506.21 506.9 504.48 506.61 107.52 54440.04 506.34 2014-08-29 10:00:00 506.6 507.87 505.1 506.68 185.47 93970.87 506.67 2014-08-29 11:00:00 506.67 507.89 505 507.06 191.58 97114.04 506.92 2014-08-29 12:00:00 507.73 507.9 505.96 507.5 320.68 162818.57 507.74 2014-08-29 13:00:00 507.5 508.44 507.18 508.44 624.64 317308.6 507.99 2014-08-29 14:00:00 508.44 508.44 507.21 508.44 408.48 207632.3 508.31 2014-08-29 15:00:00 508.44 514.98 507.62 510.91 1471.58 751073.63 510.39 2014-08-29 16:00:00 510.92 511.97 508.36 509.32 245.63 125207.18 509.74 2014-08-29 17:00:00 509.32 513.98 508.07 512.52 510.94 261242.53 511.3 2014-08-29 18:00:00 512.54 514.09 509.46 509.99 330.15 168866.98 511.49 2014-08-29 19:00:00 509.99 510 509.43 509.43 158.98 81039.93 509.75 2014-08-29 20:00:00 509.97 509.99 508.88 509.64 128.8 65614.22 509.42 2014-08-29 21:00:00 509.64 509.65 508.87 508.94 112.89 57512.33 509.46 2014-08-29 22:00:00 508.94 509.65 507.89 509.65 222.59 113204.21 508.59 2014-08-29 23:00:00 509.65 509.65 507.94 509.3 84.11 42802.99 508.9 2014-08-30 00:00:00 509.3 509.42 507.25 508.46 146.14 74210.08 507.81 2014-08-30 01:00:00 508.4 508.4 506.5 507.08 100.77 51125.26 507.35 2014-08-30 02:00:00 507.76 507.96 506.18 507.79 52.21 26481.75 507.21 2014-08-30 03:00:00 507.8 508.1 504.23 504.34 534.59 270026.26 505.11 2014-08-30 04:00:00 504.34 507.72 502.41 507.59 474.64 239303.32 504.18 2014-08-30 05:00:00 507.65 507.85 505.22 506.84 26.91 13639.81 506.88 2014-08-30 06:00:00 506.82 507.3 502.55 505.51 442.93 223021.18 503.52 2014-08-30 07:00:00 505.48 505.48 499 501.06 881.84 441726.69 500.92 2014-08-30 08:00:00 501.05 502.92 500 502.89 100.85 50609.75 501.81 2014-08-30 09:00:00 502.88 504.33 500.01 503.32 159.23 79947.2 502.1 2014-08-30 10:00:00 504.33 504.38 501.02 502.73 86.22 43326.24 502.52 2014-08-30 11:00:00 502.73 504.12 502.11 504.11 59.31 29852.59 503.33 2014-08-30 12:00:00 504.12 504.18 502.14 503.28 60.44 30397.16 502.96 2014-08-30 13:00:00 502.97 504.45 502.52 503.04 64.85 32658.21 503.61 2014-08-30 14:00:00 502.95 503.52 501.51 502.43 120.39 60483.83 502.38 2014-08-30 15:00:00 502.42 502.69 501.24 502.69 113.17 56829.85 502.15 2014-08-30 16:00:00 502.68 504.28 502.43 504.28 96.85 48747.56 503.31 2014-08-30 17:00:00 504.28 504.61 502.78 503.98 108.18 54539.54 504.13 2014-08-30 18:00:00 503.98 504.98 503.2 504 47.72 24069.6 504.4 2014-08-30 19:00:00 504.51 505.12 502.64 502.64 75.08 37823.17 503.8 2014-08-30 20:00:00 503.79 503.85 500 501.84 285.64 143168.87 501.22 2014-08-30 21:00:00 501.57 501.57 498.33 499.6 97.66 48782.55 499.51 2014-08-30 22:00:00 499.6 501.51 498.13 501.51 206.85 103458.91 500.16 2014-08-30 23:00:00 501.51 502.12 500.85 500.85 60.93 30556.01 501.47 2014-08-31 00:00:00 501.49 502.77 500.44 502.77 158.03 79282.06 501.68 2014-08-31 01:00:00 502.9 504.75 502.9 504.58 179.57 90482.44 503.9 2014-08-31 02:00:00 504.58 504.75 502.19 504.36 98.16 49468.83 503.98 2014-08-31 03:00:00 504.47 504.73 502.74 504.48 105.06 52956.95 504.05 2014-08-31 04:00:00 504.42 504.45 501.25 501.25 77.6 38968.99 502.16 2014-08-31 05:00:00 503.22 503.22 497.29 498.45 1063.41 529788.26 498.2 2014-08-31 06:00:00 498.36 498.36 495 495.28 695.53 345693.08 497.02 2014-08-31 07:00:00 496.65 496.65 493.22 493.97 201.55 99704.75 494.7 2014-08-31 08:00:00 493.92 493.94 484.95 489.39 1386.97 677726.37 488.64 2014-08-31 09:00:00 489.11 491.17 487.21 489.97 289.12 141511.9 489.46 2014-08-31 10:00:00 489.97 490.83 488.31 490.75 135.31 66263.37 489.72 2014-08-31 11:00:00 490.01 493.73 490 493.24 148.39 72935.16 491.51 2014-08-31 12:00:00 493.22 495 490.81 493.53 204.95 101130.32 493.44 2014-08-31 13:00:00 494.83 494.83 488.53 491.23 308.5 151588.91 491.37 2014-08-31 14:00:00 491.01 491.2 477.53 483 1485.73 717528.19 482.95 2014-08-31 15:00:00 482.99 484 476.62 482.81 840.26 404051.85 480.86 2014-08-31 16:00:00 483.73 484 478.4 481.91 463.02 223241.92 482.15 2014-08-31 17:00:00 481.9 481.9 473.33 475.54 1105.38 525880.4 475.75 2014-08-31 18:00:00 475.51 481.65 474.43 479.99 599.33 287410.58 479.55 2014-08-31 19:00:00 479.99 481.3 476.24 477.78 515.83 247134.75 479.1 2014-08-31 20:00:00 477.75 480.01 475.33 479.91 389.96 186499.69 478.25 2014-08-31 21:00:00 480.09 483 480.02 483 193.91 93381.95 481.57 2014-08-31 22:00:00 483 484 480 481.27 238.15 114884.31 482.39 2014-08-31 23:00:00 482.99 483.6 477 479.04 406.12 194636.19 479.26 2014-09-01 00:00:00 479.01 484 478.14 481.8 392.07 188791.67 481.53 2014-09-01 01:00:00 482.61 484 480.02 483.9 342.05 165056.92 482.55 2014-09-01 02:00:00 481.64 483.9 474.21 476.3 593.28 283315.78 477.54 2014-09-01 03:00:00 476.86 477.09 474.04 476.55 267.19 127042.95 475.48 2014-09-01 04:00:00 475.95 476.49 472.54 474.99 450.94 213817.63 474.16 2014-09-01 05:00:00 475.7 476.42 473.41 473.42 359.92 171300.11 475.95 2014-09-01 06:00:00 473.41 476.42 472.58 476.22 146.48 69657.8 475.56 2014-09-01 07:00:00 476.22 481.3 476.11 479.69 322.66 154561.73 479.02 2014-09-01 08:00:00 480.38 482.75 478 480.07 583.78 281001.01 481.35 2014-09-01 09:00:00 480.01 488.63 478.89 485 943.24 457170.27 484.68 2014-09-01 10:00:00 485.1 490 482.59 483.29 229.41 111445.47 485.78 2014-09-01 11:00:00 484.22 484.26 479.99 481.85 322.92 155725.5 482.24 2014-09-01 12:00:00 481.83 482 477.33 481.05 393.03 188328.37 479.17 2014-09-01 13:00:00 481.05 483.66 479.42 483.39 200.58 96463.6 480.92 2014-09-01 14:00:00 483.23 483.8 480.3 483.6 311.4 150394.86 482.96 2014-09-01 15:00:00 483.59 486 480.69 483.27 490.59 237252.18 483.6 2014-09-01 16:00:00 483.37 483.99 480.71 483.9 315.67 152536.18 483.21 2014-09-01 17:00:00 483.88 483.9 480.71 481.34 256.98 124029.97 482.64 2014-09-01 18:00:00 483.29 483.35 480.27 481 163.44 78685.37 481.42 2014-09-01 19:00:00 481 483.59 480.28 483.08 98.64 47546.83 482.03 2014-09-01 20:00:00 482.99 483.68 479.69 482.33 230.32 110924.64 481.61 2014-09-01 21:00:00 482.24 483.57 479.13 481.9 152.4 73425.72 481.8 2014-09-01 22:00:00 481.88 481.9 472.16 472.61 1184.29 562586.91 475.04 2014-09-01 23:00:00 473.83 479.29 472.01 474.54 340.6 161767.03 474.95 2014-09-02 00:00:00 475.89 476.04 471 475 384.65 181997.04 473.15 2014-09-02 01:00:00 475 477.4 472.49 477.4 179.71 85355.75 474.96 2014-09-02 02:00:00 477.39 478.44 474 474.6 177.45 84562.53 476.54 2014-09-02 03:00:00 476 481.48 474.11 479.29 246.66 118188.59 479.15 2014-09-02 04:00:00 479.99 480 474.44 476.18 99.5 47392.17 476.31 2014-09-02 05:00:00 478.4 479.15 474.26 478 54.99 26251.27 477.35 2014-09-02 06:00:00 478.84 479.64 475.08 477 227.56 108872.76 478.43 2014-09-02 07:00:00 476.86 476.86 470.42 470.57 607.54 287040.46 472.47 2014-09-02 08:00:00 473.81 476.98 470.42 476.5 312.99 148513.59 474.5 2014-09-02 09:00:00 476.47 476.5 473.24 475.99 129.78 61710.05 475.49 2014-09-02 10:00:00 475.66 479.37 475.09 478.92 215.28 102760.89 477.34 2014-09-02 11:00:00 478.99 479.87 474.59 476.97 335.26 159951.83 477.1 2014-09-02 12:00:00 478.54 479.32 473.65 478.66 312.63 148976.69 476.52 2014-09-02 13:00:00 478.66 478.8 475.35 476.94 249.26 118884.14 476.96 2014-09-02 14:00:00 476.99 480.49 476.99 479.98 232.21 111227.09 478.99 2014-09-02 15:00:00 479.97 481.26 476.37 480.98 423.35 202803.69 479.04 2014-09-02 16:00:00 480.99 484.61 479.15 483.02 673.04 324638.24 482.34 2014-09-02 17:00:00 483.02 483.99 481.95 483.68 277.09 133798.47 482.87 2014-09-02 18:00:00 483.68 484.61 482.52 483 160.75 77725.28 483.52 2014-09-02 19:00:00 483 483.69 476.03 477 364.01 174603.99 479.66 2014-09-02 20:00:00 478.87 482.16 476.58 479.21 325.01 155674.44 478.99 2014-09-02 21:00:00 479.5 479.5 475.51 477.91 635.06 303275.54 477.56 2014-09-02 22:00:00 477.98 477.99 473.02 474.64 429.28 204414.72 476.18 2014-09-02 23:00:00 474.64 476.05 472.2 474.5 280.44 132796.02 473.52 2014-09-03 00:00:00 474.5 476.42 472.11 475.4 167.46 79358.98 473.89 2014-09-03 01:00:00 476.3 477.15 473.84 474.61 109.32 51991.81 475.6 2014-09-03 02:00:00 476.31 477.16 474.63 475.15 74.53 35502.65 476.37 2014-09-03 03:00:00 477.07 477.16 475.9 477.1 52.64 25098.8 476.83 2014-09-03 04:00:00 477 477.97 476.16 477.5 96.35 45986.84 477.28 2014-09-03 05:00:00 477.5 477.88 475.91 475.91 104.31 49751.23 476.98 2014-09-03 06:00:00 476.92 477.99 474 474.08 318.06 151312.33 475.74 2014-09-03 07:00:00 474.94 476.27 473.65 476.2 98.4 46749.31 475.09 2014-09-03 08:00:00 476.2 477.8 475.01 475.93 127.87 60901.7 476.26 2014-09-03 09:00:00 475.91 477.95 475.14 475.14 244.56 116571.92 476.66 2014-09-03 10:00:00 476.53 477.21 473.1 475.26 165.61 78598.25 474.6 2014-09-03 11:00:00 474.24 476.05 474.21 475.7 50.17 23849.05 475.36 2014-09-03 12:00:00 475.22 477.65 475 477.63 128.28 61160.74 476.78 2014-09-03 13:00:00 477.59 477.99 476.48 477.99 170.65 81516.55 477.68 2014-09-03 14:00:00 477.99 477.99 477.1 477.96 125.58 60007.96 477.87 2014-09-03 15:00:00 477.96 477.96 474.5 474.97 224.53 106854.34 475.9 2014-09-03 16:00:00 475 477.85 474.68 477.08 183.1 87207.87 476.29 2014-09-03 17:00:00 477.04 477.58 471.4 472.85 479.4 227033.87 473.58 2014-09-03 18:00:00 472.85 472.85 471 472.75 352.82 166354.82 471.5 2014-09-03 19:00:00 472.74 475.31 471.11 474.63 234.31 110840.02 473.04 2014-09-03 20:00:00 474.93 477.38 473.51 477.33 314.77 149680.23 475.53 2014-09-03 21:00:00 477.35 477.66 476 476 181.05 86352.94 476.96 2014-09-03 22:00:00 476 476.42 471.24 474 567.43 268265.58 472.78 2014-09-03 23:00:00 474 475.47 472.29 474.89 171.7 81350.73 473.79 2014-09-04 00:00:00 474.86 474.86 471.04 473.66 243.45 115026.26 472.48 2014-09-04 01:00:00 473.59 474.88 472.6 474.88 64.84 30741.13 474.1 2014-09-04 02:00:00 474.88 475.78 473.37 475.78 52.2 24791.17 474.89 2014-09-04 03:00:00 474.69 476.97 474.24 476.57 235.11 111944.19 476.13 2014-09-04 04:00:00 476.57 477.4 474.98 477.4 103.52 49299.79 476.24 2014-09-04 05:00:00 477.4 477.44 474.72 476.95 116.41 55408.3 475.96 2014-09-04 06:00:00 476.68 478 475.78 478 392.11 187290.18 477.65 2014-09-04 07:00:00 478 478 475.41 477.65 71.76 34254.14 477.37 2014-09-04 08:00:00 477.59 477.59 476.02 477.38 52.46 25010.94 476.8 2014-09-04 09:00:00 477.37 477.39 475.45 477 116.87 55735.11 476.89 2014-09-04 10:00:00 477 478.9 476.28 478.9 647.63 309774.89 478.32 2014-09-04 11:00:00 478.9 478.9 477.05 477.29 159.95 76524.3 478.44 2014-09-04 12:00:00 478.8 479.5 476.47 479.5 253.56 121408.5 478.82 2014-09-04 13:00:00 479.5 480 478.23 479.96 259.95 124712.5 479.76 2014-09-04 14:00:00 479.95 497 479.02 490.18 3303.95 1608219.83 486.76 2014-09-04 15:00:00 490.82 493.97 489.75 492.45 757.4 372760.63 492.16 2014-09-04 16:00:00 491.88 492.97 489.75 491.03 168.71 82838.03 491.01 2014-09-04 17:00:00 491.9 491.99 482.41 485 1567.9 761143.17 485.45 2014-09-04 18:00:00 484.8 486.99 483.13 486.38 493.35 239640.61 485.75 2014-09-04 19:00:00 486.38 486.4 484.73 486.3 223.41 108521.47 485.75 2014-09-04 20:00:00 486.29 487.98 485.37 487.55 143.09 69674.2 486.92 2014-09-04 21:00:00 487.54 489.2 487.03 489.2 741.08 362006.78 488.48 2014-09-04 22:00:00 488.88 492.99 488.19 491.8 443.46 217919.21 491.41 2014-09-04 23:00:00 491.78 491.79 487.43 487.43 181.44 88743.87 489.11 2014-09-05 00:00:00 489.61 489.96 481.6 485.66 823.77 398945.06 484.29 2014-09-05 01:00:00 485.79 485.79 481.02 484.97 361.13 174490.83 483.18 2014-09-05 02:00:00 484.68 484.96 482.28 484.9 51.31 24857.22 484.49 2014-09-05 03:00:00 484.9 487.19 483.86 484.9 95.99 46658.77 486.09 2014-09-05 04:00:00 485.9 488 485.05 487.74 76.56 37300.69 487.18 2014-09-05 05:00:00 487.99 489.39 487.04 487.96 50.28 24545.01 488.19 2014-09-05 06:00:00 489.23 489.4 487.03 487.9 81.65 39871.71 488.31 2014-09-05 07:00:00 488.98 489 486.15 486.79 101.33 49369.34 487.22 2014-09-05 08:00:00 486.77 487.79 484.95 487.79 91.83 44661.55 486.35 2014-09-05 09:00:00 487.77 487.98 486.42 486.76 38.2 18629 487.64 2014-09-05 10:00:00 485.82 488.99 485.82 488.99 129.87 63378.09 488.02 2014-09-05 11:00:00 488.99 489 484 484.5 308.16 149537.31 485.26 2014-09-05 12:00:00 485.96 485.96 482.74 485.01 84.66 41000.79 484.3 2014-09-05 13:00:00 485.16 487.85 483.97 486.25 63.27 30772.91 486.39 2014-09-05 14:00:00 487.01 487.06 482.76 484.67 199.82 96871.7 484.79 2014-09-05 15:00:00 485.91 485.99 483.12 483.12 85.45 41352.61 483.97 2014-09-05 16:00:00 484.19 484.22 482.2 482.21 154.22 74469.42 482.87 2014-09-05 17:00:00 482.21 482.21 478.15 479.84 681.05 327244.87 480.5 2014-09-05 18:00:00 479.8 480.87 478.49 480.34 176.24 84552.98 479.75 2014-09-05 19:00:00 480.34 481.29 477.75 480.54 292.32 140187.72 479.58 2014-09-05 20:00:00 480.54 481.32 477.01 478.85 172.82 82721.62 478.66 2014-09-05 21:00:00 478.92 479.59 477.01 478.02 191.27 91502.17 478.38 2014-09-05 22:00:00 478.69 478.69 473.03 476.07 836.88 398195.54 475.81 2014-09-05 23:00:00 477.43 478.8 477 477.65 64.35 30747.79 477.8 2014-09-06 00:00:00 477.65 478.6 477.16 478.51 45.45 21730.8 478.18 2014-09-06 01:00:00 478.5 480.97 478.29 479.45 237.61 114099.09 480.2 2014-09-06 02:00:00 479.45 479.46 478.75 479.45 77.25 37018.63 479.21 2014-09-06 03:00:00 479.45 480.92 477.63 479.91 139.56 66870.19 479.15 2014-09-06 04:00:00 480.01 480.97 477.99 479.92 26.17 12561.4 480.08 2014-09-06 05:00:00 480.83 480.83 478.34 479.44 20.32 9734.06 479 2014-09-06 06:00:00 479.44 479.44 477.31 479.37 48.83 23351.39 478.26 2014-09-06 07:00:00 479.35 479.71 477.31 479.45 65.45 31308.5 478.38 2014-09-06 08:00:00 479.45 480.88 477.54 479.12 56.54 27146.1 480.13 2014-09-06 09:00:00 480.8 480.99 479.6 480.99 50.01 24041.82 480.77 2014-09-06 10:00:00 480.9 481 479.73 480.52 68.42 32894.62 480.77 2014-09-06 11:00:00 481 483 479 482.8 194.95 93894.4 481.63 2014-09-06 12:00:00 482.22 483 480 480.41 136.69 65830.13 481.61 2014-09-06 13:00:00 480.47 482.81 480.2 482.78 59.16 28469.55 481.24 2014-09-06 14:00:00 482.77 483.31 481.67 482.09 38.7 18689.25 482.89 2014-09-06 15:00:00 482.09 484 481.06 483.94 81.63 39471.07 483.54 2014-09-06 16:00:00 483.94 484 481.88 483.98 61.22 29594.16 483.41 2014-09-06 17:00:00 483.98 485 481.02 482.03 214.24 103497.03 483.09 2014-09-06 18:00:00 482.02 483.42 481.01 483.04 60.26 29037.04 481.86 2014-09-06 19:00:00 482.9 483.33 481.24 482.9 40.89 19718.82 482.24 2014-09-06 20:00:00 483.11 484.97 479.5 481.38 872.34 419748.61 481.18 2014-09-06 21:00:00 481.34 481.38 480.01 480.01 56.73 27259.16 480.47 2014-09-06 22:00:00 480.92 480.92 478.65 479.6 66.4 31869.05 479.94 2014-09-06 23:00:00 479.58 480 478.41 479.78 52 24929.12 479.42 2014-09-07 00:00:00 479.99 480.95 478.48 479.57 93.31 44814.11 480.26 2014-09-07 01:00:00 480.72 480.72 479.32 480.38 34.41 16514.86 479.89 2014-09-07 02:00:00 480.38 480.47 478.4 479.1 48.63 23337.83 479.93 2014-09-07 03:00:00 480.15 480.48 479.13 480.48 52.83 25360.35 480.08 2014-09-07 04:00:00 480.44 480.49 479.32 480.49 30.25 14531.23 480.4 2014-09-07 05:00:00 480.49 480.99 479.64 480.98 50.28 24170.1 480.73 2014-09-07 06:00:00 480.98 482.19 480.98 482.15 188.91 90892.77 481.13 2014-09-07 07:00:00 482.11 482.16 481.08 482 22.11 10654.99 481.96 2014-09-07 08:00:00 482 482.4 481.07 482.38 233.12 112408.18 482.18 2014-09-07 09:00:00 482.39 482.43 479.37 479.37 125.27 60249.91 480.94 2014-09-07 10:00:00 481.87 481.87 479.2 480.62 108.74 52217.25 480.21 2014-09-07 11:00:00 480.6 482.42 480.01 482.05 65.73 31642.75 481.43 2014-09-07 12:00:00 482.34 482.4 480.67 481.93 55.01 26498.22 481.71 2014-09-07 13:00:00 481.94 483 479.11 480.44 257.25 123713.05 480.9 2014-09-07 14:00:00 480.43 480.97 479.63 480.56 98.71 47451.69 480.72 2014-09-07 15:00:00 480.71 480.89 479.42 480.88 40.69 19556.64 480.6 2014-09-07 16:00:00 480.88 480.89 479.81 480.88 51.66 24826.7 480.56 2014-09-07 17:00:00 480.88 480.99 479.75 480.91 125.17 60173.1 480.74 2014-09-07 18:00:00 480.91 480.91 478.08 478.08 177.99 85277.99 479.11 2014-09-07 19:00:00 478.06 479.83 478 479.78 65.75 31451.02 478.35 2014-09-07 20:00:00 479.77 479.77 477.26 478.38 110.95 53055.74 478.2 2014-09-07 21:00:00 477.6 479.4 477.25 479.4 84.96 40632.39 478.26 2014-09-07 22:00:00 479.41 479.41 477.43 478.86 35.97 17216.42 478.57 2014-09-07 23:00:00 478.99 479.46 474.95 475.43 700.95 333380.47 475.61 2014-09-08 00:00:00 477.4 477.46 473.75 475.48 352.17 167341.47 475.17 2014-09-08 01:00:00 475.33 475.33 467.99 470 1256.79 591040.52 470.28 2014-09-08 02:00:00 469.99 470.91 466 470.9 355.46 166345.28 467.97 2014-09-08 03:00:00 470.9 473.13 469.22 469.26 138.52 65319.19 471.56 2014-09-08 04:00:00 470.84 471.15 468.5 470.48 80.4 37803.46 470.17 2014-09-08 05:00:00 470.99 472.44 468.58 471.74 104.16 49005.63 470.46 2014-09-08 06:00:00 471.74 471.75 468.39 470.66 137.02 64488.45 470.64 2014-09-08 07:00:00 470.68 470.74 464.91 468.33 711.2 332288.7 467.22 2014-09-08 08:00:00 467.55 469.41 465.8 469.4 266.83 124855.26 467.91 2014-09-08 09:00:00 469.36 469.81 457.57 460.25 1339.91 619808.85 462.57 2014-09-08 10:00:00 460.22 463.2 458.61 461.52 282.02 130175.38 461.59 2014-09-08 11:00:00 462.89 463.53 456.3 459.92 1060.27 488321.44 460.57 2014-09-08 12:00:00 459.9 462.58 459 462.58 344.75 159022.14 461.26 2014-09-08 13:00:00 462.58 468 462.58 467.42 730.84 340680.79 466.15 2014-09-08 14:00:00 467.58 467.7 464.28 466.88 242.05 113065.88 467.11 2014-09-08 15:00:00 466.88 470.77 465.47 469.99 1311.17 615206.81 469.2 2014-09-08 16:00:00 469.99 470.79 469.63 470.79 414.17 194915.05 470.62 2014-09-08 17:00:00 470.79 478 470.77 476.11 2739.76 1298501.89 473.95 2014-09-08 18:00:00 476.6 478.39 472.22 474.87 667.27 316749.4 474.69 2014-09-08 19:00:00 474.78 474.78 463.01 469.73 1020.11 477715.49 468.3 2014-09-08 20:00:00 469.79 470.98 469.1 469.1 282.69 132896.05 470.11 2014-09-08 21:00:00 469.13 470.98 467.95 469.41 377.45 177257.99 469.61 2014-09-08 22:00:00 469.38 469.38 465.88 466.58 178.57 83457.04 467.35 2014-09-08 23:00:00 466.58 468.33 466.25 468.33 174.35 81466.75 467.26 2014-09-09 00:00:00 468.32 468.87 466.28 468.83 123.01 57572 468.03 2014-09-09 01:00:00 468.81 468.93 465 465.99 205.06 95694.27 466.66 2014-09-09 02:00:00 466 466.02 462.27 465.01 324.45 150444.67 463.7 2014-09-09 03:00:00 466.09 467.37 465.04 467.18 90.2 42106.95 466.84 2014-09-09 04:00:00 467.17 467.54 466.71 467.54 94.65 44234.65 467.37 2014-09-09 05:00:00 467.53 467.54 459.18 462.71 1153.42 532785.96 461.92 2014-09-09 06:00:00 462.69 464.76 459.84 462.69 220.57 102080.18 462.8 2014-09-09 07:00:00 464.31 465.56 462.91 465 62.75 29151.9 464.6 2014-09-09 08:00:00 465 465 460.6 462.38 319.02 147440.44 462.17 2014-09-09 09:00:00 462.37 464.25 460.88 463.99 180.71 83554.68 462.36 2014-09-09 10:00:00 463.97 466 462.56 465.7 204.07 94849.57 464.8 2014-09-09 11:00:00 465.7 467.53 463.71 467.43 115.46 53868.68 466.57 2014-09-09 12:00:00 467.45 467.54 466.71 467.54 244.99 114518.79 467.44 2014-09-09 13:00:00 467.54 467.54 465.01 466.81 215.35 100545.93 466.9 2014-09-09 14:00:00 466.8 467.54 463.4 465.82 166.93 77855.41 466.39 2014-09-09 15:00:00 465.77 465.78 462.56 463 331.87 153976.25 463.97 2014-09-09 16:00:00 463 467 462.99 466.74 221.54 103108.87 465.41 2014-09-09 17:00:00 465.61 467.58 465.16 466.65 212.99 99441.37 466.87 2014-09-09 18:00:00 466.66 467.54 464.81 466.55 322.25 150315.69 466.45 2014-09-09 19:00:00 467.5 472.58 466.55 469.56 2387.69 1120814.41 469.41 2014-09-09 20:00:00 467.82 474.98 466.58 474.29 660.81 311170.53 470.89 2014-09-09 21:00:00 473.03 476.4 472.82 473.01 531.71 252593.38 475.05 2014-09-09 22:00:00 472.99 474.99 471.5 471.5 341.33 161612.06 473.48 2014-09-09 23:00:00 471.59 474.99 471.2 473.2 391.01 185202.43 473.65 2014-09-10 00:00:00 473.34 475.48 473.32 474.3 441.26 209536.65 474.86 2014-09-10 01:00:00 475.22 475.53 473.78 475 194.73 92465 474.83 2014-09-10 02:00:00 475.26 478.99 474.72 478 476.56 227367.54 477.11 2014-09-10 03:00:00 478.03 479.99 474.33 474.34 957.74 456460.81 476.6 2014-09-10 04:00:00 474.34 478.07 474.34 478.07 310.19 148079.29 477.38 2014-09-10 05:00:00 477.89 478.99 476.33 476.58 204.25 97661.11 478.14 2014-09-10 06:00:00 477.73 477.92 476.45 476.65 107.28 51247.85 477.69 2014-09-10 07:00:00 477.91 478 476.31 477.68 115.7 55239.03 477.41 2014-09-10 08:00:00 477.68 478.79 475.88 477 219.24 104707.16 477.6 2014-09-10 09:00:00 478.38 478.98 477.01 477.12 194.51 93068.79 478.47 2014-09-10 10:00:00 478.09 483.21 477.14 480.36 634.13 304646.91 480.42 2014-09-10 11:00:00 480.23 482.55 479.14 480.07 217.02 104402.11 481.07 2014-09-10 12:00:00 481.54 492 479.9 486.62 1947.78 947175.05 486.28 2014-09-10 13:00:00 486.64 490.74 482.72 484.08 531.62 259023.31 487.24 2014-09-10 14:00:00 484.08 488.7 481.28 482.56 421.45 203915.95 483.84 2014-09-10 15:00:00 482.56 487.75 481.69 484.71 507.55 245895.49 484.48 2014-09-10 16:00:00 484.83 489.9 484.32 487.07 572.56 279075.18 487.41 2014-09-10 17:00:00 487.09 488.99 484.83 486.84 360.18 175347.92 486.83 2014-09-10 18:00:00 486.82 487.8 482.32 485.14 693.4 336624.24 485.47 2014-09-10 19:00:00 486.63 489.8 483 483 369.75 179887.41 486.51 2014-09-10 20:00:00 482.71 490 481.01 482.99 765.51 370955.66 484.59 2014-09-10 21:00:00 482.99 483.57 479.13 480.94 395.28 190218.81 481.22 2014-09-10 22:00:00 480.93 480.93 478.99 480 459.31 220141.8 479.29 2014-09-10 23:00:00 479.98 480.02 475.13 476.57 412.6 196861.12 477.13 2014-09-11 00:00:00 477.78 479.29 476.59 479.29 157.01 75147.67 478.62 2014-09-11 01:00:00 479.25 479.35 478.94 478.94 376.88 180637.94 479.29 2014-09-11 02:00:00 478.94 479.3 478.19 478.21 88.04 42173.18 479.01 2014-09-11 03:00:00 478.94 479.94 478.89 479.44 151.31 72546.8 479.44 2014-09-11 04:00:00 479.79 480 478.16 480 224.16 107565.35 479.85 2014-09-11 05:00:00 480 480 475.16 477.88 330.7 157846.49 477.32 2014-09-11 06:00:00 477.85 478.25 475.24 476.11 147.65 70339.8 476.41 2014-09-11 07:00:00 476.1 476.11 471.5 473.11 765.73 362556.87 473.48 2014-09-11 08:00:00 474.25 477.58 473.11 477.58 156.9 74675.06 475.93 2014-09-11 09:00:00 477.58 477.58 475.15 475.71 100.08 47678.88 476.41 2014-09-11 10:00:00 475.9 477.16 473 474.59 398.71 189035.29 474.11 2014-09-11 11:00:00 474.89 475.53 473.04 474.9 101.61 48212.74 474.51 2014-09-11 12:00:00 474.9 474.9 470.1 473.89 443.12 209070.22 471.82 2014-09-11 13:00:00 473.89 476.89 472.19 473.33 230.27 109262.36 474.5 2014-09-11 14:00:00 474.28 476.66 472.96 474.05 191.05 90730.99 474.92 2014-09-11 15:00:00 474.03 475.75 472.83 474.7 198.56 94234.41 474.58 2014-09-11 16:00:00 474.7 475.49 471.01 472.1 286.27 135492.58 473.31 2014-09-11 17:00:00 472.99 474.38 465 469.09 1252.5 586465.84 468.23 2014-09-11 18:00:00 468.51 472.45 467.8 470.5 360.74 169389.83 469.56 2014-09-11 19:00:00 470.5 475.42 468.82 474.17 910.44 430357.09 472.69 2014-09-11 20:00:00 474.13 476.11 473.28 474.69 213.36 101344.74 475 2014-09-11 21:00:00 475.93 475.97 474.63 474.73 89.76 42641.85 475.06 2014-09-11 22:00:00 475.2 475.2 474.62 474.62 51.69 24549.27 474.95 2014-09-11 23:00:00 475.07 477.79 475.07 475.9 710.19 338651.88 476.85 2014-09-12 00:00:00 477.43 477.43 474.83 475.76 54.34 25856.61 475.84 2014-09-12 01:00:00 475.73 476.24 474.67 475.21 51.22 24340.14 475.24 2014-09-12 02:00:00 475.22 476.02 474.1 474.1 65.13 30939.44 475.04 2014-09-12 03:00:00 474.28 475 473.38 474.98 117.37 55673.09 474.36 2014-09-12 04:00:00 474.98 477.99 473.62 477.43 431.7 205772.86 476.66 2014-09-12 05:00:00 477 478 476.26 476.27 89.07 42512.42 477.31 2014-09-12 06:00:00 476.92 476.92 471.3 472.25 310.08 146926.02 473.84 2014-09-12 07:00:00 472.25 472.6 471.44 472.6 143.14 67606.44 472.31 2014-09-12 08:00:00 472.6 472.6 462 470.06 2384.86 1110526.95 465.66 2014-09-12 09:00:00 470.23 470.88 465.9 470.64 211.24 99027.43 468.79 2014-09-12 10:00:00 470.64 471.4 469.56 470.17 96.09 45249.33 470.89 2014-09-12 11:00:00 470.27 471.98 469.78 471.97 74.86 35266.89 471.13 2014-09-12 12:00:00 471.97 472.6 471.01 472.36 88.18 41632.83 472.14 2014-09-12 13:00:00 472.38 472.6 470.34 470.99 152.01 71649.19 471.34 2014-09-12 14:00:00 470.99 472.59 470.35 472.55 261.19 123311.04 472.11 2014-09-12 15:00:00 472.54 472.54 469.65 472.33 66.8 31487.24 471.39 2014-09-12 16:00:00 472.33 472.49 469.9 472.48 130.13 61396.02 471.79 2014-09-12 17:00:00 472.48 472.59 468.88 471.21 360.42 169926.52 471.47 2014-09-12 18:00:00 471.22 472.35 469.75 472.17 238.62 112444.37 471.22 2014-09-12 19:00:00 471.78 472.55 470.27 471.55 176.53 83324.31 472 2014-09-12 20:00:00 471.55 472.59 470.83 471.95 242.81 114620.62 472.07 2014-09-12 21:00:00 471.94 472.6 471.06 471.51 118.34 55880.35 472.22 2014-09-12 22:00:00 472.5 472.84 471.45 472.84 58.77 27770.81 472.57 2014-09-12 23:00:00 472.84 474.71 471.97 474.62 174.83 82878.01 474.04 2014-09-13 00:00:00 473.08 474.49 471 472.49 61.86 29220.74 472.38 2014-09-13 01:00:00 472.49 472.5 469.34 471.15 93.88 44177.43 470.55 2014-09-13 02:00:00 471.13 471.13 469.37 470.34 50.49 23761.1 470.64 2014-09-13 03:00:00 470.25 470.41 467.43 470 111.11 52098.97 468.88 2014-09-13 04:00:00 470.14 470.27 467.81 469.56 22.78 10680.28 468.8 2014-09-13 05:00:00 469.49 473.59 469 472.32 516.92 243655.73 471.36 2014-09-13 06:00:00 473.25 476 472.39 472.8 346.49 164387.61 474.44 2014-09-13 07:00:00 472.81 472.81 469.99 472 188.37 88719 470.98 2014-09-13 08:00:00 472 472.5 470.04 470.69 95.05 44781.85 471.16 2014-09-13 09:00:00 472.18 476 471 473 248.86 117856.6 473.58 2014-09-13 10:00:00 472.91 477.33 472.58 476.87 278.78 132563.95 475.51 2014-09-13 11:00:00 476.88 476.9 474.39 474.71 60.66 28832.34 475.27 2014-09-13 12:00:00 474.96 478.88 474.75 478.88 597.47 285219.12 477.38 2014-09-13 13:00:00 478.87 480.1 476.74 479.13 1507.29 723060.7 479.71 2014-09-13 14:00:00 479.99 480.1 477.69 477.79 293.46 140644.32 479.26 2014-09-13 15:00:00 477.79 478.19 476.28 476.83 169.93 81173.31 477.68 2014-09-13 16:00:00 477.48 478.48 476.39 478.48 90.99 43457.66 477.61 2014-09-13 17:00:00 478.48 479.99 477.75 479.99 150.26 72073.11 479.65 2014-09-13 18:00:00 479.97 480 478.87 479.95 262.23 125781.78 479.67 2014-09-13 19:00:00 479.93 479.98 478.86 479.76 139.46 66887.15 479.62 2014-09-13 20:00:00 478.87 480.08 476.33 477.76 235.17 112484.87 478.32 2014-09-13 21:00:00 477.76 480.13 477.62 478.76 115.54 55389.63 479.39 2014-09-13 22:00:00 479.34 479.91 476.02 477.57 146.58 69977.59 477.39 2014-09-13 23:00:00 477.4 477.98 476.16 477.98 44.62 21302.39 477.38 2014-09-14 00:00:00 477.99 477.99 476.16 476.95 55.19 26316.49 476.81 2014-09-14 01:00:00 476.95 477.97 475.14 475.14 104.35 49716.3 476.43 2014-09-14 02:00:00 475.13 476.24 474 474.73 147.66 70090.06 474.68 2014-09-14 03:00:00 474.43 476.44 474.38 476.43 96.72 45903.76 474.58 2014-09-14 04:00:00 476.41 478.5 475.18 478.5 268.29 128195.35 477.83 2014-09-14 05:00:00 478.5 479.9 477.47 478.29 178 85218.82 478.76 2014-09-14 06:00:00 479.79 479.95 476.28 477.29 80.42 38438.05 477.97 2014-09-14 07:00:00 477.27 479.44 476.33 479.18 68.59 32751.37 477.51 2014-09-14 08:00:00 479.14 480 476.93 477.72 174.22 83477.74 479.16 2014-09-14 09:00:00 478.85 480 478.12 478.95 132.93 63744.38 479.52 2014-09-14 10:00:00 478.95 480 476.63 477.18 237.72 113613.35 477.93 2014-09-14 11:00:00 477.18 477.18 474.55 476.17 173.2 82379.36 475.63 2014-09-14 12:00:00 476.18 480.12 476.18 480.01 305.07 145966.74 478.46 2014-09-14 13:00:00 480.01 480.09 478.01 478.89 143.66 68835.73 479.17 2014-09-14 14:00:00 478.9 481.58 477.96 478.34 505.73 242938.78 480.37 2014-09-14 15:00:00 479 479.66 478.33 478.38 32.42 15520.74 478.8 2014-09-14 16:00:00 479 479.62 477.3 477.35 68.09 32535.84 477.83 2014-09-14 17:00:00 477.77 477.8 475 475.61 209.4 99764.59 476.42 2014-09-14 18:00:00 475.64 475.67 475.01 475.58 132.08 62793.8 475.43 2014-09-14 19:00:00 475.58 477.7 475.43 477.35 145.26 69154.4 476.06 2014-09-14 20:00:00 477.34 477.34 475.42 476.43 112.19 53456.69 476.47 2014-09-14 21:00:00 476.43 476.48 474.13 474.98 342.98 162899.71 474.95 2014-09-14 22:00:00 474.98 475 473.59 474.67 70.2 33283.23 474.14 2014-09-14 23:00:00 474.67 476.16 473.69 475.49 100.3 47634.73 474.93 2014-09-15 00:00:00 475.47 476.48 474.26 476.47 116.48 55384.89 475.48 2014-09-15 01:00:00 476.47 476.48 475.25 475.99 95.75 45556.89 475.8 2014-09-15 02:00:00 475.99 477.43 475.5 476.2 109.3 52077.19 476.47 2014-09-15 03:00:00 476.89 478 476.18 478 142.06 67782.9 477.16 2014-09-15 04:00:00 477.72 479.62 476.38 477.07 168.35 80480.22 478.04 2014-09-15 05:00:00 477.79 479.61 477.03 479.59 201.28 96253.2 478.19 2014-09-15 06:00:00 479.59 479.59 477.41 477.85 152.34 72864.31 478.29 2014-09-15 07:00:00 477.77 479.35 476 476 126.96 60613.78 477.44 2014-09-15 08:00:00 476.02 477.29 473.22 473.95 695.06 329908.85 474.65 2014-09-15 09:00:00 473.93 475.13 473 474.05 216.39 102498.63 473.67 2014-09-15 10:00:00 474.08 474.08 470 472.75 489.18 230528.24 471.26 2014-09-15 11:00:00 472.81 474.26 471.01 474 87.56 41454.65 473.44 2014-09-15 12:00:00 472.26 476.45 472.26 476.45 247.8 117700.95 474.99 2014-09-15 13:00:00 476.45 477.6 475.52 477.6 145.25 69258.27 476.83 2014-09-15 14:00:00 477.21 478.9 476 476.99 230.67 110174.58 477.62 2014-09-15 15:00:00 476.01 477.59 472 474.63 851.29 403080.05 473.49 2014-09-15 16:00:00 474.63 475.91 474.22 475.12 182.5 86698.25 475.07 2014-09-15 17:00:00 475.64 475.99 475.15 475.35 148.08 70452.82 475.77 2014-09-15 18:00:00 475.35 475.99 474.87 475.94 120.09 57124.55 475.67 2014-09-15 19:00:00 475.93 475.93 474.52 474.61 112.68 53551.45 475.26 2014-09-15 20:00:00 475.46 475.99 474.57 475.99 212.39 101015.31 475.61 2014-09-15 21:00:00 475.99 476.63 475.03 476.35 224.22 106746.52 476.08 2014-09-15 22:00:00 476.63 476.64 470.21 471.64 382.84 181112.26 473.07 2014-09-15 23:00:00 471.64 472.5 467.76 469.47 763.33 358102.51 469.13 2014-09-16 00:00:00 469.47 469.96 465.31 468.21 679.06 317106.16 466.98 2014-09-16 01:00:00 468.17 471.4 467 469.93 312.85 146794.57 469.22 2014-09-16 02:00:00 471.27 473.5 469.78 473.49 185.28 87581.73 472.69 2014-09-16 03:00:00 473.48 473.49 469.37 471.81 195.64 92356.02 472.08 2014-09-16 04:00:00 471.77 473.6 470.39 473.4 150.15 70904.31 472.22 2014-09-16 05:00:00 473.4 473.4 469.96 473.19 152.13 71840.51 472.22 2014-09-16 06:00:00 473.15 473.69 469.4 472.1 177.77 83780.32 471.27 2014-09-16 07:00:00 472.09 472.37 470.38 471.24 48.67 22912.49 470.8 2014-09-16 08:00:00 471.62 472.38 470.41 470.95 56.64 26710.46 471.58 2014-09-16 09:00:00 471.88 472.37 466.62 467.6 245.3 115012.62 468.86 2014-09-16 10:00:00 467.97 469.41 466.5 468.04 137.87 64534.22 468.08 2014-09-16 11:00:00 468.07 471.1 468 469.19 178.91 83943.42 469.19 2014-09-16 12:00:00 470.32 471.08 466.26 470.97 213.51 100078.54 468.73 2014-09-16 13:00:00 470.97 471.78 469.01 469.64 110.49 51946.81 470.15 2014-09-16 14:00:00 470.66 472.4 468.06 469.39 539.19 254012.1 471.1 2014-09-16 15:00:00 469.7 471.75 467.11 467.77 282.08 132403.52 469.38 2014-09-16 16:00:00 467.79 469.33 467.01 468 170.47 79716.38 467.63 2014-09-16 17:00:00 468 468.08 466.1 467.4 242.37 113188.71 467 2014-09-16 18:00:00 467.4 469.4 467 469.4 235.68 110312.16 468.06 2014-09-16 19:00:00 469.15 469.15 464 465.89 694.55 323358.41 465.56 2014-09-16 20:00:00 465.9 466 462.44 462.62 387.68 180017.03 464.35 2014-09-16 21:00:00 464 465.55 462 465.19 256.02 118750.98 463.83 2014-09-16 22:00:00 465.19 465.19 462.06 462.62 167.67 77705.9 463.45 2014-09-16 23:00:00 464.31 464.34 462 462.02 128.77 59550.78 462.46 2014-09-17 00:00:00 463.48 463.98 462 463.04 204.77 94723.41 462.6 2014-09-17 01:00:00 463.48 464.01 462.06 463.5 143.28 66412.81 463.53 2014-09-17 02:00:00 463.49 464 462.1 464 112.73 52208.86 463.14 2014-09-17 03:00:00 463.99 465.15 462.7 465.14 79.85 37076.17 464.34 2014-09-17 04:00:00 465.14 465.57 459.41 460.6 575.9 265607.62 461.2 2014-09-17 05:00:00 462.84 462.84 459 461.9 401.54 185040.66 460.82 2014-09-17 06:00:00 461.89 462.22 459.49 461.93 382.01 176066.35 460.89 2014-09-17 07:00:00 462.08 462.08 456 457.83 847.78 388274.18 457.99 2014-09-17 08:00:00 459.19 460.73 458.26 459.01 121.97 56087.45 459.83 2014-09-17 09:00:00 460.19 462.09 459.04 459.23 163.19 75195.48 460.79 2014-09-17 10:00:00 461.65 461.87 457.11 459.2 278.77 127827.07 458.54 2014-09-17 11:00:00 459.2 460.32 457.12 457.7 347.03 159186.94 458.71 2014-09-17 12:00:00 457.71 460.29 455.15 456.95 381.66 174300.53 456.69 2014-09-17 13:00:00 457.57 458.23 450 455.2 2046.95 926052.36 452.41 2014-09-17 14:00:00 454.04 457.09 454 455.71 747.13 340165.09 455.29 2014-09-17 15:00:00 455.72 456 454.76 455.99 203.88 92919.55 455.75 2014-09-17 16:00:00 455.99 456 450.1 452.3 1280.06 580051.93 453.15 2014-09-17 17:00:00 452.3 452.43 446.5 447.86 995.11 447237.63 449.44 2014-09-17 18:00:00 447.86 451.39 446.55 449.62 460.36 206749.38 449.11 2014-09-17 19:00:00 449.8 449.8 447.4 447.93 315.28 141458.66 448.67 2014-09-17 20:00:00 447.93 447.99 443.57 445.38 821.34 366032.56 445.65 2014-09-17 21:00:00 445.38 447.98 444.19 445.9 517.66 231224.12 446.68 2014-09-17 22:00:00 445.9 452.9 445 452.46 726.31 326323.22 449.29 2014-09-17 23:00:00 452.6 453.94 450.01 452.09 323.2 146260.49 452.53 2014-09-18 00:00:00 452.99 452.99 445 448.29 486.14 217539.09 447.48 2014-09-18 01:00:00 448.27 448.59 446.4 447.76 288.83 129196.46 447.31 2014-09-18 02:00:00 447.92 451.59 447.76 450.9 325.17 146296.29 449.9 2014-09-18 03:00:00 450.9 451.15 449.53 450.95 154.58 69683.08 450.79 2014-09-18 04:00:00 450.95 451.15 449.56 450.99 95.85 43213.04 450.84 2014-09-18 05:00:00 450.5 451 449.21 450 166.13 74797.84 450.25 2014-09-18 06:00:00 450 450.99 447.37 448.09 239.07 107430.59 449.36 2014-09-18 07:00:00 448.09 448.89 447.23 447.99 151.68 67959 448.03 2014-09-18 08:00:00 447.99 448.89 447.51 448.49 148.86 66696.01 448.04 2014-09-18 09:00:00 447.53 448.7 447.52 448.7 159.2 71360.47 448.25 2014-09-18 10:00:00 448.7 450.73 447.65 447.68 220.12 98849.33 449.07 2014-09-18 11:00:00 448.76 449.98 440 441.58 1231.57 545324.45 442.79 2014-09-18 12:00:00 442.99 442.99 436 439.28 852.69 374455.04 439.15 2014-09-18 13:00:00 439.57 440 431.11 435.92 1657.94 720467.3 434.56 2014-09-18 14:00:00 435.91 437 432.26 432.75 705.03 306388.86 434.58 2014-09-18 15:00:00 432.75 438.88 432.38 435.03 655.15 286148.2 436.77 2014-09-18 16:00:00 435.89 435.89 422.22 424.1 1989.03 850708.59 427.7 2014-09-18 17:00:00 424 432.2 415 428 2265.33 958986.28 423.33 2014-09-18 18:00:00 428 430 407.94 420.44 1962.06 824288.97 420.11 2014-09-18 19:00:00 420 421.99 408.33 418.93 1957.49 814605.58 416.15 2014-09-18 20:00:00 419.85 423 413.38 415.4 1511.09 632210.99 418.38 2014-09-18 21:00:00 418.53 436.85 415.42 428.95 3120.53 1336847.14 428.4 2014-09-18 22:00:00 428.95 428.98 417.99 426.66 1164.79 492246.8 422.6 2014-09-18 23:00:00 426.66 428.99 425 425 555.53 237256.64 427.08 2014-09-19 00:00:00 426.62 426.64 421.32 422.5 191.89 81212.44 423.21 2014-09-19 01:00:00 422.5 426.87 422.5 425.38 291.93 123961.92 424.63 2014-09-19 02:00:00 425.33 426.28 421.96 422.75 291.02 123251.13 423.51 2014-09-19 03:00:00 422.75 428.99 422.75 427.28 386.78 165019.32 426.65 2014-09-19 04:00:00 428.76 429 426.26 426.26 156.9 67164.92 428.06 2014-09-19 05:00:00 427.37 428.29 419.5 419.77 489.62 207319.15 423.43 2014-09-19 06:00:00 419.76 423.59 418.42 418.5 385.36 161745.73 419.73 2014-09-19 07:00:00 418.5 422.51 410 410 1362.02 563785.15 413.93 2014-09-19 08:00:00 409.99 414.56 392 404.61 3752.68 1509248.42 402.18 2014-09-19 09:00:00 404.15 405.21 396.17 404.69 1566.19 628866.59 401.53 2014-09-19 10:00:00 404.69 404.69 386.11 386.63 1980.03 782200.02 395.05 2014-09-19 11:00:00 386.63 396.1 386.03 392.45 1818.2 713292.53 392.31 2014-09-19 12:00:00 393.33 395 378.78 387 3761.92 1448532.2 385.05 2014-09-19 13:00:00 387 399.99 387 398.22 2340.6 923562.2 394.58 2014-09-19 14:00:00 398.22 405 396.08 401.79 2176.69 872823.1 400.99 2014-09-19 15:00:00 401 405 397.82 404.99 1086.32 436727.35 402.03 2014-09-19 16:00:00 404.99 405 399.01 400.23 929.25 374174.73 402.67 2014-09-19 17:00:00 402.91 404.64 398.2 399.99 1805.82 724395.67 401.14 2014-09-19 18:00:00 399.99 401.67 397.82 398.91 625.89 249911.85 399.29 2014-09-19 19:00:00 398.89 402.93 398 400 1004.52 401538.68 399.73 2014-09-19 20:00:00 399.5 402.98 394 397.49 1609.95 637873.28 396.21 2014-09-19 21:00:00 397.68 403 396.27 397.84 783.3 312753.27 399.28 2014-09-19 22:00:00 398.65 398.65 394.71 396.72 411.63 163098.8 396.23 2014-09-19 23:00:00 396.67 397.44 394.75 395.86 524.2 207503.3 395.85 2014-09-20 00:00:00 395.86 396.89 390.7 390.71 727.96 286554.76 393.64 2014-09-20 01:00:00 392.23 398.82 390.05 391.13 663.87 261438.55 393.81 2014-09-20 02:00:00 391.13 406.3 390 404.6 1328.71 529193.19 398.27 2014-09-20 03:00:00 404.61 409.99 404.6 409.79 845.8 344560.2 407.38 2014-09-20 04:00:00 409.05 419.55 406.17 406.17 1837.98 758945.36 412.92 2014-09-20 05:00:00 407.98 415.41 407.9 410.36 433.31 178136.34 411.11 2014-09-20 06:00:00 410.37 415 410.01 414.5 425.5 176196.47 414.1 2014-09-20 07:00:00 414.49 418.32 414.04 416.8 413.85 172310.58 416.36 2014-09-20 08:00:00 417.37 418.02 412.09 413.17 413.38 171293.01 414.37 2014-09-20 09:00:00 413.21 414.78 412.3 412.95 166.73 68890.13 413.18 2014-09-20 10:00:00 412.91 420.9 412.3 420.81 859.75 359812.03 418.51 2014-09-20 11:00:00 420.81 427.8 419.62 421.01 1828.66 775320.82 423.98 2014-09-20 12:00:00 422.19 422.2 417.1 419.25 715.37 299483.91 418.64 2014-09-20 13:00:00 419.24 419.76 415.14 415.14 623.99 259901.37 416.52 2014-09-20 14:00:00 415.1 419.77 413 417.79 686.08 285997.97 416.86 2014-09-20 15:00:00 418.72 420.41 417.25 420.03 390.14 163442.07 418.93 2014-09-20 16:00:00 420.41 431.11 420.04 424 2627.24 1123336.26 427.57 2014-09-20 17:00:00 424.11 426.96 413.52 416.87 1186.7 495701.88 417.71 2014-09-20 18:00:00 416.86 416.86 410.58 411.93 787.11 325011.17 412.92 2014-09-20 19:00:00 411.89 412.2 404.49 408.19 1288.04 525375.25 407.89 2014-09-20 20:00:00 408.19 411.47 406.77 409.88 391.17 160285.74 409.76 2014-09-20 21:00:00 408.06 412.44 407 410.6 338.21 138458.28 409.38 2014-09-20 22:00:00 410.61 412.38 407.06 412.38 571.66 234494.41 410.2 2014-09-20 23:00:00 412.38 414.45 408.76 408.76 365.3 150482.77 411.94 2014-09-21 00:00:00 410.92 413.53 408 411.49 789.79 324324.85 410.65 2014-09-21 01:00:00 411.49 412.59 409.77 409.97 454.95 187257.06 411.6 2014-09-21 02:00:00 409.96 412.59 409.05 412.59 203.37 83584.58 411 2014-09-21 03:00:00 412.59 412.59 410.23 410.23 125.23 51606.95 412.09 2014-09-21 04:00:00 410.45 410.45 403 403.5 709.28 287699.79 405.62 2014-09-21 05:00:00 403.49 405.17 401.65 403.81 462.05 186250.54 403.1 2014-09-21 06:00:00 404.85 404.85 395.28 400.79 1225.87 488536.11 398.52 2014-09-21 07:00:00 400.71 400.92 395.34 399.79 399.9 159358.92 398.49 2014-09-21 08:00:00 399.79 403.97 399.78 401.98 436.54 175672.78 402.42 2014-09-21 09:00:00 401.99 404.99 398.69 400.99 491.48 197139.61 401.12 2014-09-21 10:00:00 401 402.08 397.7 397.87 221.79 88582.62 399.4 2014-09-21 11:00:00 397.87 400.78 396.48 398.7 307.64 122646.01 398.67 2014-09-21 12:00:00 400.24 403.95 399.05 403 204.66 82327.6 402.27 2014-09-21 13:00:00 403 403.17 399.67 401.53 167.99 67384.95 401.11 2014-09-21 14:00:00 400.98 410.02 400.98 409.05 1786.25 725621.02 406.23 2014-09-21 15:00:00 409.45 409.97 406 406.97 274.28 111761.92 407.47 2014-09-21 16:00:00 406.97 407.57 401.49 404.26 463.71 187435.98 404.21 2014-09-21 17:00:00 404.26 407.13 403.5 407.13 310.99 125942.58 404.97 2014-09-21 18:00:00 407.13 408.17 405.27 406 331.73 134768.31 406.26 2014-09-21 19:00:00 406 406 403.04 404.62 163.14 65934.85 404.16 2014-09-21 20:00:00 404.56 404.59 395.4 398.1 1137.96 454519.43 399.42 2014-09-21 21:00:00 399.18 402.58 390 396.8 2540.98 1003852.78 395.06 2014-09-21 22:00:00 396.78 398.88 394.63 397.79 628.36 249611.07 397.24 2014-09-21 23:00:00 398.3 401.54 397.84 399.55 344.77 137938.55 400.09 2014-09-22 00:00:00 400.77 400.87 398.33 400.51 195.63 78150.98 399.48 2014-09-22 01:00:00 400.51 400.51 396.26 397.8 283.03 112610.78 397.87 2014-09-22 02:00:00 399.17 404.38 397.85 404.38 487.67 196090.58 402.09 2014-09-22 03:00:00 404.28 404.6 402.59 403.94 174.12 70311.84 403.81 2014-09-22 04:00:00 403.94 405.98 402.66 405.51 237.85 96294.3 404.85 2014-09-22 05:00:00 405.64 409.14 405.05 407.11 453.62 184875.92 407.56 2014-09-22 06:00:00 408.47 409.38 405.99 405.99 368.02 150260 408.29 2014-09-22 07:00:00 406.79 406.79 399.62 403.23 790.61 318255.99 402.54 2014-09-22 08:00:00 403.88 403.88 399.29 402.93 428.58 171778.07 400.81 2014-09-22 09:00:00 402.92 405.55 400.99 404.21 169.58 68367.19 403.15 2014-09-22 10:00:00 405.55 405.86 402.45 403.42 208.57 84275.25 404.07 2014-09-22 11:00:00 403.4 405 402.51 405 377.45 152570.49 404.22 2014-09-22 12:00:00 404.99 405.38 403.12 403.98 305.21 123352.86 404.15 2014-09-22 13:00:00 403.78 403.94 399.29 402.44 445.29 178804.32 401.54 2014-09-22 14:00:00 402.46 402.92 397.52 399.52 471.99 188554.8 399.49 2014-09-22 15:00:00 399.52 403.99 398.58 401.83 577.33 232230.75 402.25 2014-09-22 16:00:00 401.84 401.84 398.57 400.92 456.88 182645.21 399.77 2014-09-22 17:00:00 400.92 402.98 398.93 400.95 650.92 260966.88 400.92 2014-09-22 18:00:00 400.95 401.99 399.03 400.31 156.96 62934.15 400.95 2014-09-22 19:00:00 400.95 403.47 400.58 402.4 820.17 329705.33 402 2014-09-22 20:00:00 403.31 403.4 399.57 403.3 633.51 254661.32 401.99 2014-09-22 21:00:00 403.3 404.99 402.11 404.9 445.89 180109.4 403.94 2014-09-22 22:00:00 404.9 404.98 399 399 720.31 288888.39 401.06 2014-09-22 23:00:00 401.51 401.52 398.02 400.07 943.81 376484.05 398.9 2014-09-23 00:00:00 399.77 402.62 399.77 402.61 318.06 127573.37 401.1 2014-09-23 01:00:00 402.61 403.99 402.61 403.98 237.01 95620.07 403.45 2014-09-23 02:00:00 403.98 404 399.66 401.93 196.85 79082.29 401.75 2014-09-23 03:00:00 401.86 401.99 400.16 401.97 91.2 36608.08 401.39 2014-09-23 04:00:00 401.98 404 400.59 402.64 206.93 83375.41 402.91 2014-09-23 05:00:00 402.75 404 401.07 402.63 156.55 63169.5 403.5 2014-09-23 06:00:00 403.78 404 400.67 402.81 118.69 47781.63 402.56 2014-09-23 07:00:00 402.82 402.96 399.89 401.69 183.32 73516.67 401.02 2014-09-23 08:00:00 402.41 402.41 398 398 234.85 93879.79 399.75 2014-09-23 09:00:00 398 399.48 394.6 395.02 557.98 221276.95 396.56 2014-09-23 10:00:00 397.3 398.41 393.6 397.69 555.04 220046.76 396.45 2014-09-23 11:00:00 397.6 398.41 394.77 397.15 238.71 94670.82 396.6 2014-09-23 12:00:00 398.41 399.77 395.29 398.06 289.96 115510.87 398.37 2014-09-23 13:00:00 398.06 399.99 396.31 397.99 444.83 177153.45 398.25 2014-09-23 14:00:00 397.98 399.92 396.52 399.65 348.83 139138.98 398.88 2014-09-23 15:00:00 399.65 402.66 396.86 397.92 644.8 258031.93 400.17 2014-09-23 16:00:00 397.63 399.83 395.24 397.32 324.91 128891.07 396.69 2014-09-23 17:00:00 397.32 414 394 412.92 2733.71 1106239.4 404.67 2014-09-23 18:00:00 412.92 450 412.92 439.16 8143.07 3519073.72 432.16 2014-09-23 19:00:00 439.01 448.99 430.01 437.71 3588.89 1576828.84 439.36 2014-09-23 20:00:00 438 452.67 432.96 450.47 2951.81 1306171.1 442.5 2014-09-23 21:00:00 450.48 452.62 439.03 440 2746.35 1225919.56 446.38 2014-09-23 22:00:00 439.74 443 432.73 436 1133.44 496317.95 437.89 2014-09-23 23:00:00 435.97 443.9 433.55 438.97 553.49 243073.63 439.17 2014-09-24 00:00:00 440.85 441.78 435.23 437 279.75 122735.29 438.73 2014-09-24 01:00:00 436.99 440.6 434 439.3 663.48 290492.57 437.83 2014-09-24 02:00:00 440.01 441 435.74 438.31 301.75 132353.01 438.62 2014-09-24 03:00:00 436.88 437.14 430 430 767.34 331794.44 432.39 2014-09-24 04:00:00 432.72 433.01 427.04 428.9 509.3 218920.27 429.84 2014-09-24 05:00:00 431.98 433.76 428.78 431 161.94 69979.61 432.12 2014-09-24 06:00:00 431 433 424.86 428.46 1007.84 430640.3 427.29 2014-09-24 07:00:00 428.46 429.91 422.1 422.1 1288.34 547084.56 424.64 2014-09-24 08:00:00 422.24 426.74 420 422.07 806.12 340232.66 422.06 2014-09-24 09:00:00 422.07 423.89 418.83 421.99 472.24 199209.73 421.84 2014-09-24 10:00:00 421.98 422.91 419.4 420.22 228.96 96432.98 421.18 2014-09-24 11:00:00 422.74 429.78 420.5 426.4 1329.04 565578.65 425.55 2014-09-24 12:00:00 428.47 428.47 424.63 425.05 278.65 118819.04 426.41 2014-09-24 13:00:00 425.08 437.16 425.08 433.6 1380.16 596817.72 432.43 2014-09-24 14:00:00 436.08 436.93 431.5 434.06 491.91 213239 433.5 2014-09-24 15:00:00 431.56 433.95 428.06 429.97 591.31 255297.7 431.75 2014-09-24 16:00:00 429.98 434.8 429.61 432.59 501.75 217028.95 432.55 2014-09-24 17:00:00 432.6 433 431.06 431.99 283 122292.15 432.12 2014-09-24 18:00:00 431.96 432 427.56 427.99 459.65 197383.58 429.42 2014-09-24 19:00:00 427.69 432 425.7 429.63 725.12 311047.31 428.96 2014-09-24 20:00:00 429.63 430 427 427.97 194.54 83316.54 428.27 2014-09-24 21:00:00 428.98 429.99 425.65 426.97 599.31 256363.11 427.76 2014-09-24 22:00:00 426.99 427.95 424.61 426.74 323.74 137981.51 426.21 2014-09-24 23:00:00 426.74 427 422.36 423.68 495.96 209985.63 423.39 2014-09-25 00:00:00 423.57 423.9 421.6 421.93 257.43 108797.6 422.63 2014-09-25 01:00:00 421.9 422.95 415 418.74 1551.49 649682.58 418.75 2014-09-25 02:00:00 418.74 418.84 414.75 415.44 232.1 96726.58 416.74 2014-09-25 03:00:00 415.98 418.92 414.05 418.83 274.2 114242.28 416.64 2014-09-25 04:00:00 418.83 422.07 416.86 418.46 479.58 201379.73 419.91 2014-09-25 05:00:00 418.44 418.44 414.24 415.49 193.44 80393.27 415.59 2014-09-25 06:00:00 415.49 415.52 400 410 3462.14 1414549.99 408.58 2014-09-25 07:00:00 409.98 411.98 405.25 411.56 1061.58 434080.11 408.9 2014-09-25 08:00:00 410.99 411.7 408.4 410.65 343.16 140741.81 410.13 2014-09-25 09:00:00 410.51 412.62 405.25 412.57 1119.85 456466.15 407.61 2014-09-25 10:00:00 412.57 413.5 410 412.3 390.32 160901.91 412.23 2014-09-25 11:00:00 412.3 412.44 407 408.03 325.77 133236.35 408.99 2014-09-25 12:00:00 408.03 412.7 405.33 408.33 622.39 254002.44 408.11 2014-09-25 13:00:00 408.33 412.1 406.74 409.85 335.66 137467.07 409.54 2014-09-25 14:00:00 410.26 415 409.78 412.98 458.31 189174.18 412.76 2014-09-25 15:00:00 412.98 416.79 410.46 411.48 676.72 280176.29 414.02 2014-09-25 16:00:00 410.9 412 409.78 409.8 231.08 94923.27 410.79 2014-09-25 17:00:00 411.85 411.9 408.23 408.35 347.8 142597.12 409.99 2014-09-25 18:00:00 408.98 409.89 406.5 409 598.48 244156.79 407.96 2014-09-25 19:00:00 409 409.98 407 409.66 313.59 128221.08 408.88 2014-09-25 20:00:00 409.69 411.93 406.48 408.06 573.26 234291.49 408.7 2014-09-25 21:00:00 408.06 413.61 406.75 412.39 636.62 261303.24 410.46 2014-09-25 22:00:00 412.39 413.8 410.75 411.49 212.04 87460.55 412.48 2014-09-25 23:00:00 411.46 411.46 408.51 408.76 319.86 130865.54 409.13 2014-09-26 00:00:00 410 414.09 409.86 411.4 610.91 251997.82 412.5 2014-09-26 01:00:00 412.89 414.35 411.73 412.37 236.14 97605.66 413.35 2014-09-26 02:00:00 413.66 413.66 407.14 409.89 437.15 179012.96 409.5 2014-09-26 03:00:00 409.99 411.22 408.52 410.31 84.38 34609.17 410.17 2014-09-26 04:00:00 410.27 410.52 408 409.95 104.05 42529.86 408.74 2014-09-26 05:00:00 410.34 412.64 409.04 409.1 179.79 73926.64 411.19 2014-09-26 06:00:00 408.96 412.64 406.79 406.79 576.4 235471.29 408.52 2014-09-26 07:00:00 406.79 407 404.4 404.85 284.19 115328.76 405.82 2014-09-26 08:00:00 405.92 405.92 400 404.97 843.15 338857 401.89 2014-09-26 09:00:00 405.56 405.92 402.03 405.1 175.32 70803.83 403.86 2014-09-26 10:00:00 404.53 405.09 400 400.96 497.11 199675.95 401.68 2014-09-26 11:00:00 400.96 401.96 397.23 399.3 502.04 200489.87 399.35 2014-09-26 12:00:00 399.3 403 396.53 401.21 564.86 225262.49 398.8 2014-09-26 13:00:00 401.39 408.55 398.8 400.93 689.23 278113.91 403.51 2014-09-26 14:00:00 400.91 402 396.66 401.99 431.56 172038.94 398.65 2014-09-26 15:00:00 400.55 407.75 400.53 402.11 447.3 180216.51 402.9 2014-09-26 16:00:00 403.38 403.99 401.5 403.98 317.71 128128.76 403.28 2014-09-26 17:00:00 403.99 407.46 403.01 404.4 613.5 248560.65 405.15 2014-09-26 18:00:00 404.41 407.1 403 403 821.47 332333.3 404.56 2014-09-26 19:00:00 405.03 406.99 403.12 405.6 248.56 100742.14 405.31 2014-09-26 20:00:00 405.94 408.99 404.03 407.67 491.89 200230.44 407.07 2014-09-26 21:00:00 407.72 409.48 405.91 406.08 232.34 94736.84 407.75 2014-09-26 22:00:00 408.88 408.99 405.91 406.76 302.66 123432.95 407.82 2014-09-26 23:00:00 407.76 408.99 403.57 403.57 229.44 93335 406.8 2014-09-27 00:00:00 405.08 405.67 401.12 402.42 139.91 56404.46 403.16 2014-09-27 01:00:00 402.42 402.55 399.12 401.81 236.32 94596.75 400.29 2014-09-27 02:00:00 401.82 404.8 401.45 404.8 103.62 41816.27 403.54 2014-09-27 03:00:00 404.8 407.32 403.91 405.43 84.32 34194.81 405.54 2014-09-27 04:00:00 406.3 407.45 405.79 407.22 37.3 15169.53 406.66 2014-09-27 05:00:00 406.39 407.69 402.88 406.89 150.44 60933.86 405.04 2014-09-27 06:00:00 406.95 408.99 405.97 407.15 144.46 58901.01 407.74 2014-09-27 07:00:00 406.99 406.99 404.5 405 100.47 40760.43 405.7 2014-09-27 08:00:00 405 408.15 405 406.57 96.37 39146.74 406.23 2014-09-27 09:00:00 408.05 408.05 405.48 406.56 120.51 48973.41 406.4 2014-09-27 10:00:00 406.56 408.26 403.03 404.89 294.78 119351.33 404.88 2014-09-27 11:00:00 404.89 405.95 404.16 405.95 43.5 17621.09 405.13 2014-09-27 12:00:00 405.92 405.92 404 404.21 77.97 31549.64 404.65 2014-09-27 13:00:00 404.96 406.4 404.22 406.35 81.74 33114.67 405.11 2014-09-27 14:00:00 406.03 408.67 404.11 405.58 372.12 151175.21 406.25 2014-09-27 15:00:00 405.99 405.99 398.79 399.44 906.97 363951.43 401.28 2014-09-27 16:00:00 399.44 401.85 398.45 400.84 262.03 104979.39 400.63 2014-09-27 17:00:00 400.7 400.84 397.02 400.58 441.68 176302.77 399.16 2014-09-27 18:00:00 398.68 403.51 398.53 402.47 281.69 112969.24 401.04 2014-09-27 19:00:00 401.8 403.33 396.99 400.8 519.86 207819.52 399.76 2014-09-27 20:00:00 400.77 401.92 396.57 399.62 336.86 134437.9 399.09 2014-09-27 21:00:00 400.49 403.11 398.49 402.19 185.78 74520.91 401.11 2014-09-27 22:00:00 402.96 403.54 399.29 402.64 277.9 111614.51 401.63 2014-09-27 23:00:00 402.5 402.5 399.06 401.77 176 70579.58 401.01 2014-09-28 00:00:00 399.16 402.9 398.72 402.53 187.17 75035.05 400.89 2014-09-28 01:00:00 402.53 403.99 400.21 400.26 286.53 115419.58 402.82 2014-09-28 02:00:00 401.57 402.35 399.96 402.3 88.58 35555.18 401.4 2014-09-28 03:00:00 402.3 402.9 401.5 401.5 103.46 41649.64 402.56 2014-09-28 04:00:00 402.3 402.3 399.74 400.67 43.98 17611.98 400.46 2014-09-28 05:00:00 400.66 401.01 399.73 400.79 16.67 6680.23 400.69 2014-09-28 06:00:00 400.79 401.3 398.14 399.84 86.31 34489.18 399.6 2014-09-28 07:00:00 399.84 400.5 398.2 399.8 69.63 27832.82 399.7 2014-09-28 08:00:00 399.13 401.3 399.03 401.3 68.08 27242.76 400.13 2014-09-28 09:00:00 401.3 401.41 398 398.86 124.76 49767.2 398.92 2014-09-28 10:00:00 398.87 400.4 397.57 399.82 75.15 29956.79 398.65 2014-09-28 11:00:00 399.78 399.95 397.79 398.33 160.73 64099.19 398.81 2014-09-28 12:00:00 398.34 398.34 392.9 394.04 1433.4 565543.44 394.55 2014-09-28 13:00:00 395.65 396.33 393 394.56 482.79 190312.03 394.19 2014-09-28 14:00:00 395.54 396 392.1 392.1 428.12 168321.5 393.16 2014-09-28 15:00:00 392.11 393.14 387.27 390.75 1620.56 632075.62 390.04 2014-09-28 16:00:00 390.71 392.53 387.57 388.11 348.44 135698.12 389.45 2014-09-28 17:00:00 388.1 389 376.56 382.99 2534.69 968466.01 382.08 2014-09-28 18:00:00 382.89 385 378 379.32 1204.02 458726.48 381 2014-09-28 19:00:00 379.98 382.63 378.2 381.91 1105.53 420748.26 380.59 2014-09-28 20:00:00 381.37 384.8 379.91 380.01 970.04 370342 381.78 2014-09-28 21:00:00 381.4 381.98 368.9 375.73 2629.04 984861.07 374.61 2014-09-28 22:00:00 376.67 382.68 374.21 378.35 1341.76 507381.85 378.15 2014-09-28 23:00:00 377.52 379 374.34 375.35 730.33 274672.23 376.09 2014-09-29 00:00:00 375.35 377.87 373.02 376.65 664.61 249789.42 375.85 2014-09-29 01:00:00 376.17 383.79 375.42 380.88 1304.39 495926.65 380.2 2014-09-29 02:00:00 382.24 385 380.25 383.15 339.84 130243.36 383.25 2014-09-29 03:00:00 384.93 385.6 377.58 379.51 587.23 224398.15 382.13 2014-09-29 04:00:00 379.52 382.38 377 382.38 246.16 93394.67 379.41 2014-09-29 05:00:00 382.2 383.11 378.72 378.75 219.14 83306.52 380.16 2014-09-29 06:00:00 380 381 365.2 365.2 1481.26 551416.57 372.26 2014-09-29 07:00:00 370.74 375.56 369 372.89 616.93 229624.16 372.2 2014-09-29 08:00:00 374.33 376.99 371.19 373.41 673.92 252242.97 374.29 2014-09-29 09:00:00 374 384.95 373.52 379.15 1108.15 420728.39 379.67 2014-09-29 10:00:00 378.82 379.22 375.18 377 294.43 111221.9 377.75 2014-09-29 11:00:00 376.99 378.89 372.85 378.89 656.09 246038.06 375.01 2014-09-29 12:00:00 378.06 383.81 377.15 382.36 502.09 191402.2 381.21 2014-09-29 13:00:00 382.66 383.5 379.49 381.83 565.39 215708.15 381.52 2014-09-29 14:00:00 382.83 383.44 378.7 380.14 641.21 244315.41 381.02 2014-09-29 15:00:00 380.47 382.43 379.65 382.16 475.56 181145.41 380.91 2014-09-29 16:00:00 381.99 386.03 380.78 384.23 1674.69 642577.04 383.7 2014-09-29 17:00:00 384.25 385.44 380.92 381.02 523.54 200768.03 383.48 2014-09-29 18:00:00 382.99 385.99 375 377.17 1625.96 614381.03 377.86 2014-09-29 19:00:00 377.13 378 374.83 374.83 779.31 293289.16 376.34 2014-09-29 20:00:00 376.7 376.7 370 375.9 1351.55 503345.8 372.42 2014-09-29 21:00:00 375.9 377.56 373.44 377.56 661.55 248889.97 376.22 2014-09-29 22:00:00 376.01 376.56 366 370.17 2551.11 945759.07 370.72 2014-09-29 23:00:00 370.17 374.2 369.09 374.2 482.42 179618.01 372.33 2014-09-30 00:00:00 374.17 375.82 373.59 374.24 307.67 115286.81 374.71 2014-09-30 01:00:00 374.98 374.98 371.84 371.87 261.16 97542.61 373.5 2014-09-30 02:00:00 373.3 375.94 371.8 375.91 360.13 134718.41 374.09 2014-09-30 03:00:00 375.75 376.75 374.54 376.7 116.41 43752.73 375.85 2014-09-30 04:00:00 376.7 377.4 375.38 376.8 184.67 69552.22 376.63 2014-09-30 05:00:00 376.8 378 375.94 377.59 175.92 66364.02 377.25 2014-09-30 06:00:00 377.58 377.7 374.94 375.89 197.58 74306.85 376.09 2014-09-30 07:00:00 375.07 375.85 373.61 375 154.74 57913.75 374.26 2014-09-30 08:00:00 375.69 377.09 373.24 375.05 277.39 104086.48 375.23 2014-09-30 09:00:00 376.53 377.69 373.77 376.93 337.65 127021.08 376.19 2014-09-30 10:00:00 377.59 377.6 374.61 376.47 319.48 120074.7 375.84 2014-09-30 11:00:00 376.48 379.17 374.79 379.12 391.7 147680.93 377.03 2014-09-30 12:00:00 379.08 381 377.5 381 512.04 194315.44 379.49 2014-09-30 13:00:00 381 381.61 377.31 378.71 453.4 172035.22 379.44 2014-09-30 14:00:00 378.71 380 376.54 379.42 438.37 165823.48 378.27 2014-09-30 15:00:00 380 386.09 379.05 383.38 1213.74 465207.62 383.29 2014-09-30 16:00:00 385.12 385.64 381.5 385.49 542.11 207996.76 383.68 2014-09-30 17:00:00 383.01 385.48 380.56 383.03 571.24 218723.81 382.9 2014-09-30 18:00:00 383 384.95 382.22 384.9 382.04 146701.12 383.99 2014-09-30 19:00:00 384.89 393.8 383.76 392.64 3762.11 1457126.35 387.32 2014-09-30 20:00:00 392.83 397.75 388.9 388.9 1833.12 720977.67 393.31 2014-09-30 21:00:00 389 392.5 386.05 388.29 710.69 276160.28 388.58 2014-09-30 22:00:00 388.33 394.76 387.87 392.69 474.26 186019.94 392.23 2014-09-30 23:00:00 393.79 394.88 388.75 391.09 312.35 122461.22 392.06 2014-10-01 00:00:00 389.56 392.88 386.83 388.73 387.56 150713.32 388.88 2014-10-01 01:00:00 388.73 389.06 387.01 389.06 172.06 66738.06 387.87 2014-10-01 02:00:00 389.06 390.32 386.3 387.55 283.2 109951.25 388.25 2014-10-01 03:00:00 388.45 392.1 388.42 390.18 245.36 95811.37 390.49 2014-10-01 04:00:00 391.18 392.5 389.47 392.39 108.98 42668.63 391.52 2014-10-01 05:00:00 392.49 393.06 389.93 391.76 293.61 114983.39 391.62 2014-10-01 06:00:00 391.59 393.79 383.76 384.95 1108.88 430125.51 387.89 2014-10-01 07:00:00 384.95 388.33 383.83 387 378.79 146421.39 386.55 2014-10-01 08:00:00 387.3 388.91 383.26 384.99 861.83 332359.67 385.64 2014-10-01 09:00:00 384.99 385 382.55 384 217.1 83320.25 383.78 2014-10-01 10:00:00 384.37 385 383.69 384.99 212.33 81592.4 384.27 2014-10-01 11:00:00 384.83 386.47 377.98 380 1543.17 588212.93 381.17 2014-10-01 12:00:00 380.34 381.99 377.95 377.99 543.17 206465.75 380.11 2014-10-01 13:00:00 377.99 382.88 377.01 382.85 828.87 315289.97 380.38 2014-10-01 14:00:00 381.48 387.03 381.43 385.6 483.66 186326.96 385.25 2014-10-01 15:00:00 386.28 387.13 383 384.74 963.53 370928.78 384.97 2014-10-01 16:00:00 383.52 385 378 384.24 1814.51 691364.25 381.02 2014-10-01 17:00:00 384.66 386 383.35 385.71 343.33 132279.09 385.28 2014-10-01 18:00:00 385.69 386 384.2 385.89 422.44 162841.82 385.48 2014-10-01 19:00:00 385.87 386.49 383.77 385.12 369.61 142263.53 384.9 2014-10-01 20:00:00 385.13 386.32 382.64 383.93 560.38 215442.68 384.46 2014-10-01 21:00:00 383.91 386.47 382.38 386.26 496.66 191115.66 384.8 2014-10-01 22:00:00 386.24 386.24 382.19 383.56 163.69 62812.71 383.72 2014-10-01 23:00:00 383.52 384.96 381.15 384.86 234.86 90022.53 383.3 2014-10-02 00:00:00 384.85 385.82 382.95 384.37 247.87 95205.6 384.1 2014-10-02 01:00:00 384.37 384.4 381.66 383.43 226.71 86708.96 382.46 2014-10-02 02:00:00 383.41 385.26 381.86 385.23 159.21 61170.6 384.22 2014-10-02 03:00:00 385.25 385.7 384.01 385.6 217.7 83871 385.27 2014-10-02 04:00:00 385.49 385.75 381.71 382.63 206.76 79384.29 383.94 2014-10-02 05:00:00 383.44 385.12 382.64 384.62 70.14 26946.8 384.17 2014-10-02 06:00:00 384 384.78 382.02 383.11 137.82 52813.49 383.19 2014-10-02 07:00:00 383.09 383.31 379.6 380.17 321.12 122311.83 380.9 2014-10-02 08:00:00 381.41 381.81 378.99 380 344.08 130774.02 380.07 2014-10-02 09:00:00 379.15 380.89 378.61 379.92 128.69 48835.07 379.46 2014-10-02 10:00:00 379.91 381.65 378.13 381.56 503.05 191050.64 379.78 2014-10-02 11:00:00 380.67 381.59 379.29 381.06 381.21 145052.83 380.51 2014-10-02 12:00:00 381.01 381.54 377.79 379.77 357.1 135565.67 379.63 2014-10-02 13:00:00 379.77 379.92 376.21 377 531.32 200689.12 377.72 2014-10-02 14:00:00 377 378.72 373 378.53 1625.04 609343.48 374.97 2014-10-02 15:00:00 378.15 378.91 375 375.6 416.01 156650.28 376.56 2014-10-02 16:00:00 375.6 377.91 374.75 376.57 534.21 201040.73 376.33 2014-10-02 17:00:00 376.47 377.46 373.65 375.77 554.5 208118.91 375.33 2014-10-02 18:00:00 375.77 378.85 374.92 377.75 392.47 147791.99 376.57 2014-10-02 19:00:00 377.75 377.91 374.59 377.3 647.24 244023.69 377.02 2014-10-02 20:00:00 377.34 377.6 375.58 377.59 123.34 46503.02 377.03 2014-10-02 21:00:00 376.33 378.78 372.95 372.95 1562.85 586342.91 375.17 2014-10-02 22:00:00 373.92 374.86 372 372.01 478.58 178531.12 373.05 2014-10-02 23:00:00 373.43 376.4 372.01 374.68 247.17 92676.88 374.95 2014-10-03 00:00:00 376.29 376.55 371.9 373.66 285.43 106548.36 373.29 2014-10-03 01:00:00 373.66 374.99 371.93 373.72 230.03 85938.35 373.6 2014-10-03 02:00:00 373.72 374.6 371.61 373.9 254.28 94759.93 372.66 2014-10-03 03:00:00 373.9 375.7 371.73 375.7 192.32 71972.88 374.23 2014-10-03 04:00:00 375.61 376.65 373.11 375.29 146.3 54960.02 375.66 2014-10-03 05:00:00 376.65 377.5 375.38 376.48 119.63 45046.2 376.56 2014-10-03 06:00:00 376.48 378.11 375.68 376.48 143.36 54054.93 377.05 2014-10-03 07:00:00 376.8 377.68 375 375.41 161.9 60936.45 376.38 2014-10-03 08:00:00 377 377.6 376 376.68 167.23 63105.59 377.36 2014-10-03 09:00:00 377.59 377.6 375.2 375.5 106.47 40068.64 376.33 2014-10-03 10:00:00 376.76 376.96 374.84 376.4 196.04 73696.57 375.93 2014-10-03 11:00:00 376.31 376.42 370.06 373.88 817.38 303757.36 371.62 2014-10-03 12:00:00 373.86 373.86 366.99 368.99 1784.37 659341.17 369.51 2014-10-03 13:00:00 369 370.35 364.75 368.13 2135.64 783005.41 366.64 2014-10-03 14:00:00 365.01 370.99 360 367.19 2160.34 786535.52 364.08 2014-10-03 15:00:00 368.21 369.84 366.63 366.73 606.3 223614.77 368.82 2014-10-03 16:00:00 367.11 368 360 363.14 1673.75 607119.84 362.73 2014-10-03 17:00:00 363.13 366.73 361.11 361.11 672.37 244755.29 364.02 2014-10-03 18:00:00 363.97 368.74 357 361 1730.51 626464.12 362.01 2014-10-03 19:00:00 361 367.1 358.62 361.9 1582.25 571607.81 361.26 2014-10-03 20:00:00 361.87 363 357 357.01 1478.3 531798.83 359.74 2014-10-03 21:00:00 359.61 359.96 356 357.92 1004.26 359192.48 357.67 2014-10-03 22:00:00 357.92 360 355 356.9 2125.52 759477.46 357.31 2014-10-03 23:00:00 356.91 359.53 353.75 358.74 634.98 226066.49 356.02 2014-10-04 00:00:00 358.71 359.3 355.08 358.36 324.02 115810.79 357.41 2014-10-04 01:00:00 358.36 359.38 356.47 358.38 215.44 77112.58 357.93 2014-10-04 02:00:00 358.24 363.96 356.13 363.87 628.47 227179.31 361.48 2014-10-04 03:00:00 362.65 364.46 362 363.38 510.97 185261.35 362.57 2014-10-04 04:00:00 362.35 365 362.35 364.17 198.44 72337.61 364.54 2014-10-04 05:00:00 364.99 365.07 360.41 360.45 385.96 139851.42 362.34 2014-10-04 06:00:00 361.99 361.99 356.03 357.95 364.75 130697.99 358.32 2014-10-04 07:00:00 357.94 360.17 357.2 357.93 118.89 42642.1 358.66 2014-10-04 08:00:00 358.87 359.79 352 352.91 735.62 260767.43 354.49 2014-10-04 09:00:00 352.79 354.75 351.11 353.72 501.46 176448.69 351.87 2014-10-04 10:00:00 353.72 354.6 351.31 353.73 466.94 164733.95 352.79 2014-10-04 11:00:00 353.68 353.87 351 351.1 464 163134.32 351.58 2014-10-04 12:00:00 351.09 351.17 345.81 350.01 2108.29 734309.92 348.3 2014-10-04 13:00:00 351.15 351.15 345.57 346.54 820.03 284938.71 347.47 2014-10-04 14:00:00 346.54 350 345.63 348.03 983.83 342419.58 348.05 2014-10-04 15:00:00 348.01 349.89 343.99 343.99 1417.18 490319.92 345.98 2014-10-04 16:00:00 343.99 346.75 325.67 337.77 7111.13 2402553.28 337.86 2014-10-04 17:00:00 338.73 340.6 331.01 333 1528.61 512982.31 335.59 2014-10-04 18:00:00 333.06 342.15 333.02 338.73 1367.05 460384.16 336.77 2014-10-04 19:00:00 338.73 338.9 326.14 328 1422.87 470963.78 331 2014-10-04 20:00:00 327.49 333 322.04 332.51 3023.28 988293.53 326.89 2014-10-04 21:00:00 331.95 332.83 323.63 329.98 1421.72 466419.42 328.07 2014-10-04 22:00:00 329.84 335 325.25 329.86 2075.28 685354.77 330.25 2014-10-04 23:00:00 329.84 331.94 325.72 326.21 787.56 258793.33 328.6 2014-10-05 00:00:00 326.24 330 325.69 330 358.53 117880.66 328.79 2014-10-05 01:00:00 330 331.98 328.08 331.47 478.31 157961.58 330.25 2014-10-05 02:00:00 331.47 336.6 331.35 336.44 961.61 321701.71 334.54 2014-10-05 03:00:00 336.44 338.91 332.28 335.5 1008.96 338709.97 335.7 2014-10-05 04:00:00 335.5 339.43 335.15 335.59 457.06 154423.07 337.86 2014-10-05 05:00:00 335.51 337.4 332.92 332.92 252.77 84668.26 334.97 2014-10-05 06:00:00 334.12 334.9 326.55 328.17 599.72 198575.96 331.11 2014-10-05 07:00:00 329.58 329.94 324 324.02 1219.09 398115.08 326.57 2014-10-05 08:00:00 324.49 325.01 315.01 318.2 2451 782473.58 319.25 2014-10-05 09:00:00 318.3 319.06 311.34 311.99 1010.39 317188.96 313.93 2014-10-05 10:00:00 311.83 315.67 302.26 302.26 2123.28 656973.93 309.42 2014-10-05 11:00:00 302.22 311.26 301 311.26 3828.35 1166009.37 304.57 2014-10-05 12:00:00 311 316.09 304.22 306.74 1979.31 615462.97 310.95 2014-10-05 13:00:00 307.83 315 307.08 314.8 1105.92 344885.4 311.85 2014-10-05 14:00:00 314.8 314.96 307.15 308.9 720.27 224834.37 312.15 2014-10-05 15:00:00 308.88 308.88 275 288 11679.63 3450848.08 295.46 2014-10-05 16:00:00 288 296.01 276 285 6382.23 1829058.89 286.59 2014-10-05 17:00:00 285 298 284.9 295.98 3330.84 975302.82 292.81 2014-10-05 18:00:00 295.41 318.99 292 311.21 4549.48 1367609.48 300.61 2014-10-05 19:00:00 310.04 323 299.64 321.63 3998.81 1239187.4 309.89 2014-10-05 20:00:00 318.01 322.99 298.16 309.63 3407.59 1049650.87 308.03 2014-10-05 21:00:00 309.63 309.63 298.72 299.99 2188.33 659959.18 301.58 2014-10-05 22:00:00 299.64 312.87 298.41 312.87 3125.58 958388.58 306.63 2014-10-05 23:00:00 312.86 335 310.05 323.52 4509.32 1466625.94 325.24 2014-10-06 00:00:00 322.82 325.1 299.93 311.68 3667.87 1145312.21 312.26 2014-10-06 01:00:00 311.7 311.7 298.12 300 4222.33 1267655.68 300.23 2014-10-06 02:00:00 300 300 299.99 300 1886.45 565933.91 300 2014-10-06 03:00:00 300 300 298.79 300 3020.05 905984.73 299.99 2014-10-06 04:00:00 300 300 295.89 299.99 2950.96 884193.72 299.63 2014-10-06 05:00:00 299.99 300 297.99 300 1599.6 479858.66 299.99 2014-10-06 06:00:00 300 300 299.38 299.99 5451.26 1635367.94 300 2014-10-06 07:00:00 300 325.5 298.32 314.93 13068.78 3983707.33 304.83 2014-10-06 08:00:00 314.93 332 299.99 322.37 5057.36 1590706.08 314.53 2014-10-06 09:00:00 322 330.57 317.1 327.94 1465.07 474300.84 323.74 2014-10-06 10:00:00 327.95 332.35 320.03 321.34 2820.06 913058.68 323.77 2014-10-06 11:00:00 321.06 324.51 314.17 323.94 1149.11 366407.8 318.86 2014-10-06 12:00:00 323.78 325.26 318.15 319.04 1609.11 519432.01 322.81 2014-10-06 13:00:00 319 326 319 324.85 1634 529559.48 324.09 2014-10-06 14:00:00 325.28 338 324.18 335.13 2993.55 987918.39 330.02 2014-10-06 15:00:00 335.42 347 328.03 339.61 7385.03 2511053.31 340.02 2014-10-06 16:00:00 339.03 344.29 336.52 339.22 1280.82 435620.94 340.11 2014-10-06 17:00:00 339.22 342.28 335.07 337.1 936.16 317737.02 339.4 2014-10-06 18:00:00 337.1 337.1 320 329.71 3558.7 1176536.35 330.61 2014-10-06 19:00:00 329.67 332.5 328 330.25 725.04 239797.28 330.74 2014-10-06 20:00:00 330.24 332.91 329.13 330.81 1073.89 355745.29 331.27 2014-10-06 21:00:00 332 332.92 328.5 332.92 643.27 212808.4 330.82 2014-10-06 22:00:00 332.92 332.92 326.37 327.95 620.62 204636.54 329.73 2014-10-06 23:00:00 327.5 328.99 323.42 328.59 718.58 233938.53 325.56 2014-10-07 00:00:00 328.56 329.78 327.52 329.11 295.6 97236.86 328.94 2014-10-07 01:00:00 329.38 332.6 329.1 330.17 485.23 160478.59 330.73 2014-10-07 02:00:00 330.94 335.94 330 334.61 893.62 298115.48 333.6 2014-10-07 03:00:00 334.61 336 333.5 334.68 651.09 218307.72 335.3 2014-10-07 04:00:00 335.52 336 334.01 335.05 388.24 130272.28 335.54 2014-10-07 05:00:00 335.05 336.99 335 335.08 402.08 135237.89 336.34 2014-10-07 06:00:00 335.88 335.98 323 326.34 2029.54 663521.04 326.93 2014-10-07 07:00:00 326.19 328.49 320 323.24 2565.82 827273.95 322.42 2014-10-07 08:00:00 323.2 324.51 317 324.44 1292.14 413782.36 320.23 2014-10-07 09:00:00 323.53 326.91 322.51 323.84 518.75 168421.2 324.66 2014-10-07 10:00:00 323.84 324.9 312.37 318.73 1349.39 429679.9 318.42 2014-10-07 11:00:00 318.6 322.32 312.59 322.3 866.97 274860.17 317.04 2014-10-07 12:00:00 322.3 328.23 319.02 327.3 1191.49 385751.53 323.75 2014-10-07 13:00:00 326.97 329.6 324.81 329.49 924.07 302737.15 327.61 2014-10-07 14:00:00 329.49 332.31 325.38 329.26 1149.97 378425.08 329.07 2014-10-07 15:00:00 329.99 330.61 321.98 328.54 1528.15 498142.59 325.98 2014-10-07 16:00:00 328.76 331.55 326.53 328.57 1458.51 480492.76 329.44 2014-10-07 17:00:00 329.1 331.8 327.86 330.48 878.57 290039.96 330.13 2014-10-07 18:00:00 331.49 331.6 329.78 330.41 620.14 205174.51 330.85 2014-10-07 19:00:00 330.41 331.34 325.79 329.28 1102.41 361476.01 327.9 2014-10-07 20:00:00 329.28 330.94 326.99 330.23 751.77 247732.86 329.53 2014-10-07 21:00:00 330.94 332 329.24 331.46 522.78 173000.41 330.92 2014-10-07 22:00:00 330.9 331.55 329.32 331.55 241.27 79717.3 330.4 2014-10-07 23:00:00 331.5 335 329.99 334.8 854.25 284432.41 332.96 2014-10-08 00:00:00 334.8 334.92 329.33 330.5 623.28 206707.32 331.64 2014-10-08 01:00:00 330.21 334.97 329.29 330.95 498.42 165475.07 332 2014-10-08 02:00:00 331.48 334 329.98 329.99 374.07 124177.52 331.97 2014-10-08 03:00:00 329.99 332 328 329.3 564.55 186050.58 329.56 2014-10-08 04:00:00 329 329.89 326.93 329.73 434.82 142674.51 328.12 2014-10-08 05:00:00 329.83 331.39 327.01 329.86 601.64 197718.66 328.64 2014-10-08 06:00:00 329.89 331 328.6 330.68 284.07 93800.3 330.2 2014-10-08 07:00:00 331 333.5 329.75 333 326.53 108493.19 332.26 2014-10-08 08:00:00 333 342 332.54 337.4 2856.01 965523.78 338.07 2014-10-08 09:00:00 337.96 337.98 336.39 337.96 411.74 138823 337.16 2014-10-08 10:00:00 337.96 346 337.22 344.94 2392.86 823638.18 344.21 2014-10-08 11:00:00 343.57 344.96 334.61 337.7 2387.53 807379.09 338.16 2014-10-08 12:00:00 337.69 340.85 336.25 337.86 794.99 269195.05 338.62 2014-10-08 13:00:00 337.86 340.99 337.31 340.98 643.38 218311.52 339.32 2014-10-08 14:00:00 340.54 348.89 338.95 346.03 2932.04 1010818.19 344.75 2014-10-08 15:00:00 347.63 352.99 343.6 349.9 2841.57 990067.49 348.42 2014-10-08 16:00:00 349.9 354.18 346.03 348.49 1985.06 695316.33 350.27 2014-10-08 17:00:00 348.39 349.01 341.13 343.55 1596.43 549780.73 344.38 2014-10-08 18:00:00 343.55 349.44 343.48 346.78 819.22 283840.36 346.48 2014-10-08 19:00:00 347.89 348.1 342.43 346.71 955.51 330392.07 345.78 2014-10-08 20:00:00 346.71 351.7 346.7 351.06 806.44 281930.33 349.6 2014-10-08 21:00:00 350.89 352 346.97 351.99 724.54 253910.22 350.44 2014-10-08 22:00:00 351.99 355 348.3 349.1 1684.93 593958.52 352.51 2014-10-08 23:00:00 350.26 359 349.1 355.73 1075.2 382020.28 355.3 2014-10-09 00:00:00 355.73 359.87 353.31 356.63 959.56 343391.3 357.86 2014-10-09 01:00:00 356.29 358.92 354.16 356.56 359.21 128150.33 356.76 2014-10-09 02:00:00 356.55 358.4 354 354.9 479.1 170548.69 355.98 2014-10-09 03:00:00 357.41 358.4 352.11 354.67 576.81 204968.39 355.35 2014-10-09 04:00:00 354.67 356.27 351.17 351.17 309.16 109267.44 353.44 2014-10-09 05:00:00 351.35 354.4 350.26 353.16 310.52 109476.94 352.57 2014-10-09 06:00:00 353.97 362 352.58 362 2045.1 734320.17 359.06 2014-10-09 07:00:00 362 365.37 358.05 360.89 2770.85 1003088.04 362.01 2014-10-09 08:00:00 360.86 370 358.7 368.6 2858.75 1041636.92 364.37 2014-10-09 09:00:00 368.17 370 364.44 368.55 881.4 323172.36 366.66 2014-10-09 10:00:00 367.41 370 364.1 366 1328.61 487659.39 367.04 2014-10-09 11:00:00 365.37 373.8 364.12 373.05 1235.88 456331.9 369.24 2014-10-09 12:00:00 373.02 379.99 369.04 374.46 3267.44 1222817.17 374.24 2014-10-09 13:00:00 375.25 375.27 366.41 370.3 1846.54 684389.92 370.63 2014-10-09 14:00:00 369.42 395.55 368.03 387 4918.68 1887989.52 383.84 2014-10-09 15:00:00 387 389.76 376.12 383.76 3853.04 1478432.93 383.71 2014-10-09 16:00:00 383.77 390 379.88 381.16 2213.93 849657.43 383.78 2014-10-09 17:00:00 383.97 384.9 370 376.41 3548.29 1332505.91 375.53 2014-10-09 18:00:00 376.41 380.94 374 374 1294.94 488654.86 377.36 2014-10-09 19:00:00 373.99 379.56 370.41 373.98 1119.7 419411.89 374.58 2014-10-09 20:00:00 373.98 373.99 361.65 367.77 2250.12 827078.56 367.57 2014-10-09 21:00:00 366.69 368.8 349 355.43 6024.19 2134879.89 354.38 2014-10-09 22:00:00 355.43 363.19 354.59 361.71 2178.21 785377.57 360.56 2014-10-09 23:00:00 361.7 364.98 357.1 364.01 1187.24 429218.26 361.52 2014-10-10 00:00:00 364.01 367.04 364.01 366.4 367.1 134306.17 365.85 2014-10-10 01:00:00 366.4 367.65 361.59 363.84 469.81 171168.56 364.34 2014-10-10 02:00:00 363.83 369.15 363.28 369.15 472.86 172968.48 365.79 2014-10-10 03:00:00 369.14 371.99 367.37 369.8 863.13 318792.16 369.34 2014-10-10 04:00:00 369.41 370.2 366.02 368.35 303.54 111621.65 367.74 2014-10-10 05:00:00 368.25 380.08 366.54 375.21 988.1 368672.64 373.11 2014-10-10 06:00:00 375.2 375.21 371.02 374.29 437.01 163080.9 373.17 2014-10-10 07:00:00 374.28 374.99 368.05 368.71 778.02 289266.25 371.8 2014-10-10 08:00:00 368 370.1 363.96 369.98 1091.23 399316.84 365.93 2014-10-10 09:00:00 369.98 369.98 361.05 363.29 970.29 352626.63 363.42 2014-10-10 10:00:00 363.2 366.25 361.25 362.15 568.17 206789.65 363.95 2014-10-10 11:00:00 363.99 370.88 362.15 363.98 1228.84 449207.95 365.55 2014-10-10 12:00:00 363.98 364.94 357.93 361.34 2215.12 800840.25 361.53 2014-10-10 13:00:00 361.27 364.92 357.6 360.62 1321.74 475164.93 359.5 2014-10-10 14:00:00 360.61 361 351.1 356.05 2277.87 810368.33 355.76 2014-10-10 15:00:00 356.45 358.57 354.72 355.76 915.56 326706.7 356.84 2014-10-10 16:00:00 354.98 363.14 353.5 359.6 1432.81 512647.25 357.79 2014-10-10 17:00:00 359.61 362.96 356.03 357.13 835.2 300195.58 359.43 2014-10-10 18:00:00 357.22 362.64 352.31 356.55 1119.29 399882.08 357.27 2014-10-10 19:00:00 357.56 358.54 356.31 358.54 338.2 121022.22 357.84 2014-10-10 20:00:00 358.54 359.84 356.96 358.36 311.34 111605.56 358.46 2014-10-10 21:00:00 357.22 360 356.69 360 494.85 177446.15 358.58 2014-10-10 22:00:00 360 361.63 357.17 359.02 481.98 173071.05 359.08 2014-10-10 23:00:00 360.16 361.07 357.92 360.89 261.21 93953.99 359.69 2014-10-11 00:00:00 360.85 361.07 356.68 358.59 672.61 241024.14 358.34 2014-10-11 01:00:00 358.59 368.06 357.5 366.64 1745.48 633605.04 363 2014-10-11 02:00:00 366.64 366.94 363.3 363.33 196.9 71833.22 364.82 2014-10-11 03:00:00 363.31 363.74 357.75 360.34 340.32 122542.8 360.08 2014-10-11 04:00:00 360.33 365.69 359.59 361.94 247.36 90047.68 364.04 2014-10-11 05:00:00 361.64 364.99 361.1 364.99 114.03 41421.92 363.25 2014-10-11 06:00:00 364.43 365.33 362.51 364.73 55.22 20119.61 364.36 2014-10-11 07:00:00 364.02 365.33 361.41 361.48 124.64 45225.45 362.85 2014-10-11 08:00:00 361.9 362.03 356.67 356.96 243.58 87583.94 359.57 2014-10-11 09:00:00 356.98 359.99 356.97 357.46 277.12 99298.65 358.33 2014-10-11 10:00:00 357.46 358.7 352.1 353.28 611.36 216686.04 354.43 2014-10-11 11:00:00 353.45 355.64 352.2 354.29 268.67 95171.01 354.23 2014-10-11 12:00:00 354.29 358.9 354.01 358.81 225.05 80250.32 356.59 2014-10-11 13:00:00 358.82 358.99 354.91 354.93 196.75 70168.5 356.63 2014-10-11 14:00:00 355.72 357.76 352.21 353.38 423.91 150128.49 354.15 2014-10-11 15:00:00 352.88 355.97 352.64 354.31 272.28 96622.43 354.87 2014-10-11 16:00:00 354.95 361 353.7 359.99 605.87 217068.51 358.27 2014-10-11 17:00:00 359.99 362.23 358.03 358.91 426.34 153824.51 360.8 2014-10-11 18:00:00 359.44 361.71 358.25 358.76 274.01 98595.96 359.83 2014-10-11 19:00:00 358.77 365 358.41 363.89 849.43 308109.88 362.73 2014-10-11 20:00:00 363 365.95 360.69 363.95 520.94 189277.54 363.34 2014-10-11 21:00:00 363.93 365 360.7 363.27 381.62 138520.07 362.98 2014-10-11 22:00:00 363.98 363.98 361.13 361.13 173.7 62824.17 361.69 2014-10-11 23:00:00 362.09 366 360.99 362 726.09 264531.82 364.32 2014-10-12 00:00:00 362.77 365.45 361 362.01 216.92 78885.16 363.66 2014-10-12 01:00:00 362.22 363.89 360.7 361.15 233.37 84417.58 361.73 2014-10-12 02:00:00 361.15 362.6 360.69 361.42 90.24 32584.78 361.1 2014-10-12 03:00:00 360.75 363.07 360.69 361.69 159.67 57729.15 361.56 2014-10-12 04:00:00 361.69 363.1 360.73 361.93 260.36 94301.02 362.19 2014-10-12 05:00:00 361.92 362.86 360.72 361.54 55.54 20083.97 361.64 2014-10-12 06:00:00 362 362 360.69 360.77 104.21 37612.67 360.93 2014-10-12 07:00:00 361.47 361.7 360.69 361 130.71 47173.15 360.91 2014-10-12 08:00:00 360.96 361.65 354.71 357.77 3773.28 1358334.37 359.99 2014-10-12 09:00:00 357.72 358.73 355.67 356.5 251.97 89817.01 356.46 2014-10-12 10:00:00 356.5 358.96 356.05 357.29 182.97 65332.19 357.07 2014-10-12 11:00:00 357.25 357.48 355.63 355.9 85.58 30474.74 356.11 2014-10-12 12:00:00 355.92 360.91 355.92 360.74 168.96 60762.08 359.63 2014-10-12 13:00:00 360.75 361.91 358.67 359.92 182.65 65809.61 360.3 2014-10-12 14:00:00 359.86 364.74 358.56 363.26 655.67 237261.76 361.86 2014-10-12 15:00:00 363.26 364.98 362.36 363.02 352.07 128150.5 363.99 2014-10-12 16:00:00 364.58 365 362.64 363.7 157.53 57376.11 364.23 2014-10-12 17:00:00 363.7 364.13 360 364.13 302.68 109603.66 362.11 2014-10-12 18:00:00 364.13 378.33 364 372.2 2359.21 875023.08 370.9 2014-10-12 19:00:00 372.13 376.5 367.55 375.01 980.22 364367.85 371.72 2014-10-12 20:00:00 375.02 377.01 369.92 371.55 581.41 217016.52 373.26 2014-10-12 21:00:00 371.53 383.01 371.07 379.95 881.2 332254.15 377.05 2014-10-12 22:00:00 380 383.6 377.77 379.07 1513.3 576671.24 381.07 2014-10-12 23:00:00 379.85 380.98 376.21 378.11 570.76 215948.29 378.35 2014-10-13 00:00:00 378.48 379.42 373.32 375 505.14 189527.86 375.2 2014-10-13 01:00:00 375.81 376.17 372.42 375.32 459.85 171970.99 373.97 2014-10-13 02:00:00 375.32 377.5 373.05 377.5 226.65 85083.12 375.39 2014-10-13 03:00:00 376.41 377.5 374.15 374.28 308.01 115747.1 375.79 2014-10-13 04:00:00 374.28 375.5 368.12 370.02 1050.82 389832.73 370.98 2014-10-13 05:00:00 371.2 371.2 368.07 369.18 408.88 150782.8 368.77 2014-10-13 06:00:00 370.28 371 368.07 369.95 456.74 168633.12 369.21 2014-10-13 07:00:00 369.91 378.55 368.45 378.55 641.47 240240.18 374.51 2014-10-13 08:00:00 378.56 382 376.5 376.52 1339.34 508637.28 379.77 2014-10-13 09:00:00 377 384.48 375.41 380 699.88 266063.63 380.16 2014-10-13 10:00:00 380 381.47 376.52 378.18 312.34 118354.96 378.93 2014-10-13 11:00:00 379.89 385.01 378.03 380.38 1771.07 675660.21 381.5 2014-10-13 12:00:00 380.5 382.3 377.52 378.36 498.92 189538.25 379.9 2014-10-13 13:00:00 378.33 380.99 376.99 380.9 411.59 156033.12 379.09 2014-10-13 14:00:00 380.9 388 379.41 382.81 1668 639590.32 383.45 2014-10-13 15:00:00 382.79 383.87 375.6 378.57 1328.72 502625.59 378.28 2014-10-13 16:00:00 378.57 380.59 373.87 380.2 1338.82 504963.58 377.17 2014-10-13 17:00:00 380.1 383.88 377.49 381.12 923.32 352013.09 381.25 2014-10-13 18:00:00 381.98 384.8 378.97 384.36 591 225358.71 381.32 2014-10-13 19:00:00 384.36 386.62 380 384 1041.54 400027.45 384.07 2014-10-13 20:00:00 383.99 390 382 390 1934.79 750664.5 387.98 2014-10-13 21:00:00 389.97 398.59 388.11 394.72 3495.29 1374882.85 393.35 2014-10-13 22:00:00 394.72 405 390 394 4110.49 1637233.23 398.31 2014-10-13 23:00:00 394.01 398.41 390.13 392.6 561.07 220938.39 393.78 2014-10-14 00:00:00 392.99 398 390.48 395.14 407.67 160697.91 394.19 2014-10-14 01:00:00 395.98 398.24 393.99 394.49 309.63 122553.81 395.81 2014-10-14 02:00:00 394 397.84 392.1 396.01 235.51 92911.44 394.51 2014-10-14 03:00:00 396.81 397.24 395.37 396.45 265.49 105270.69 396.52 2014-10-14 04:00:00 396.45 400.78 395.73 400 1038.86 414671.01 399.16 2014-10-14 05:00:00 400.79 417.05 398.72 412.6 3545.47 1447595.01 408.29 2014-10-14 06:00:00 412.71 417.99 406.21 406.35 1779 731604.09 411.24 2014-10-14 07:00:00 407.48 409.31 400 405.85 1401.35 566169.4 404.02 2014-10-14 08:00:00 405.86 410.03 403.45 403.47 1226.42 498917.94 406.81 2014-10-14 09:00:00 404.89 408 403.48 406.75 373.31 151737.03 406.47 2014-10-14 10:00:00 406.58 407.6 399 399.33 925.99 372444.09 402.21 2014-10-14 11:00:00 399.32 408.49 398.1 407.8 1135.84 458367.54 403.55 2014-10-14 12:00:00 407.79 408.05 401.35 403.43 899.45 363742.91 404.41 2014-10-14 13:00:00 403.43 404 401.35 401.4 245.33 98776.58 402.63 2014-10-14 14:00:00 402 403.22 396.7 401.78 1006.67 401525.84 398.86 2014-10-14 15:00:00 401.69 405.87 399.46 400.94 1328.31 534102.21 402.09 2014-10-14 16:00:00 400.88 403.99 399 401.46 568.71 228371.31 401.56 2014-10-14 17:00:00 401.51 415 401.51 412.75 2081.92 854491.25 410.43 2014-10-14 18:00:00 412.01 412.74 406.86 410.81 669.66 274899.1 410.51 2014-10-14 19:00:00 411.5 414.88 410.34 412.41 1429.14 589429.58 412.44 2014-10-14 20:00:00 411.48 412.47 406.01 406.41 569.5 232786.3 408.75 2014-10-14 21:00:00 408.13 409.77 406.49 408.61 323.73 132311.78 408.71 2014-10-14 22:00:00 408.66 408.88 396 402.22 2655.35 1066252.7 401.55 2014-10-14 23:00:00 402.22 405.81 401.5 403.38 399.85 161328.83 403.47 2014-10-15 00:00:00 402.01 404.32 399.55 400.74 670.12 269918.62 402.79 2014-10-15 01:00:00 400.74 400.74 397.77 398.85 202.23 80630.61 398.71 2014-10-15 02:00:00 398.78 398.78 394.46 394.98 847.21 335147.18 395.59 2014-10-15 03:00:00 394.97 400 394.47 400 356.55 141662.44 397.31 2014-10-15 04:00:00 400.05 402.1 398.99 401.69 393.96 157867.07 400.72 2014-10-15 05:00:00 401.64 401.68 393.55 398.25 980.06 388072.19 395.97 2014-10-15 06:00:00 398.21 400.01 394.65 398.2 722.29 287362.37 397.85 2014-10-15 07:00:00 398.12 398.95 390.02 393.83 849.64 334246.13 393.4 2014-10-15 08:00:00 393.83 393.85 386.68 391.89 2274.94 886178.35 389.54 2014-10-15 09:00:00 391.87 392.95 387.09 390.96 939.4 366620.58 390.27 2014-10-15 10:00:00 390.92 391.98 389.05 390.97 560.38 218987.77 390.78 2014-10-15 11:00:00 390.97 403 390.97 396.81 1665.89 660281.5 396.35 2014-10-15 12:00:00 396.81 401.01 396.61 398.06 562.9 224450.38 398.74 2014-10-15 13:00:00 399.8 399.8 395.64 398.06 345.7 137364.44 397.36 2014-10-15 14:00:00 398.43 400.62 390.02 396.06 1112.96 439626.22 395.01 2014-10-15 15:00:00 396.07 397.7 385.92 390 2703.22 1054524.86 390.1 2014-10-15 16:00:00 390 392.27 387.22 391.37 366.29 142699.78 389.58 2014-10-15 17:00:00 391.28 394.99 389.9 394.05 701.48 275766.92 393.12 2014-10-15 18:00:00 394.81 394.9 391.5 391.74 246.03 96745.16 393.22 2014-10-15 19:00:00 391.74 391.75 389.87 391.53 255.74 100007.76 391.05 2014-10-15 20:00:00 391.52 392 390.08 392 815.1 319268.26 391.69 2014-10-15 21:00:00 392 396.6 391.86 393.12 737.29 290330.69 393.78 2014-10-15 22:00:00 393.92 393.95 390.14 393.94 421.37 165531.29 392.84 2014-10-15 23:00:00 393.93 397.35 392.62 394.52 416.94 164536.23 394.63 2014-10-16 00:00:00 394.52 399 393.62 398.88 260.62 103469.31 397.02 2014-10-16 01:00:00 398.78 398.89 394.67 395.64 161.4 64044.47 396.82 2014-10-16 02:00:00 395.54 397.85 394 396.05 105.4 41689.34 395.52 2014-10-16 03:00:00 396.77 396.77 394.87 395.2 61.1 24183.8 395.78 2014-10-16 04:00:00 395.89 396.9 394.11 394.13 110.64 43740.57 395.33 2014-10-16 05:00:00 394.93 394.93 393 393.1 143.59 56529.03 393.68 2014-10-16 06:00:00 393.32 394.9 391 392.71 342.27 134184.08 392.04 2014-10-16 07:00:00 392.71 392.76 388 392.09 1038.78 405436.04 390.3 2014-10-16 08:00:00 392.09 394.94 392.09 394.94 187.32 73767.79 393.81 2014-10-16 09:00:00 394.94 396.79 394.77 395.16 221.45 87560.68 395.39 2014-10-16 10:00:00 395.92 396.5 393.61 393.7 109.17 43097.69 394.77 2014-10-16 11:00:00 394 394 376 383.89 4594.98 1764093.46 383.92 2014-10-16 12:00:00 382.93 386.07 381 385.95 1353.11 519026.82 383.58 2014-10-16 13:00:00 385.92 386.75 376 378 2534.38 965880.55 381.11 2014-10-16 14:00:00 378.87 380.99 374 379.95 2426.11 913389.9 376.48 2014-10-16 15:00:00 379.9 383.9 377.95 382.91 652.76 248643.03 380.91 2014-10-16 16:00:00 382.9 383.77 379.85 381.43 467.52 178641.98 382.1 2014-10-16 17:00:00 382.17 382.17 375.2 380.43 679.37 257173.68 378.55 2014-10-16 18:00:00 379.98 380 371.84 373.95 1291.75 484266.93 374.89 2014-10-16 19:00:00 373.95 377.89 371 372.4 997.3 372067.47 373.08 2014-10-16 20:00:00 372.4 394.13 370.1 384.63 3859.79 1474968.71 382.14 2014-10-16 21:00:00 383.01 384.7 378 382.1 504.18 192558.96 381.93 2014-10-16 22:00:00 382.08 385.73 381.01 382.65 374.35 143262.11 382.7 2014-10-16 23:00:00 382.64 384.3 381.24 383.95 299.17 114485.94 382.67 2014-10-17 00:00:00 384.19 384.19 380 381.5 465.92 177669.45 381.33 About We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have. Donations are accepted at 1kqHKEYYC8CQPxyV53nCju4Lk2ufpQqA2 Help About Information for exchanges Markets API © bitcoincharts.com