2015-01-22 00:00:00	227.75	239	226.01	234.08	25405.33	5911624.9	232.69
2015-01-23 00:00:00	234.08	240	225.55	233.64	15268.27	3544720.28	232.16
2015-01-24 00:00:00	233.42	249.99	230.03	249.19	13793.78	3338886.07	242.06
2015-01-25 00:00:00	249.33	257	241.33	255.31	28760.93	7179902.22	249.64
2015-01-26 00:00:00	254.67	309.9	254.67	274.8	55829.61	15755918.68	282.21
2015-01-27 00:00:00	274.76	278.51	243.1	263.98	21159.83	5464232.28	258.24
2015-01-28 00:00:00	263.97	266.45	225.91	236.07	28092.33	6890538.54	245.28
2015-01-29 00:00:00	236.07	242.18	220	235.79	26012.17	6035005.43	232.01
2015-01-30 00:00:00	235.12	244.98	225.52	228.98	20614.84	4831205.3	234.36
2015-01-31 00:00:00	228.96	234.8	215.75	216.9	19208.28	4374363.51	227.73
2015-02-01 00:00:00	218.04	233	208.48	226.93	18408.25	4078716.74	221.57
2015-02-02 00:00:00	226.93	241.98	221.79	238.47	15612.79	3578794.01	229.22
2015-02-03 00:00:00	238.38	244.39	223.79	227.99	17499.53	4116764.15	235.25
2015-02-04 00:00:00	227.94	231	220.02	227	14983.46	3372160.12	225.06
2015-02-05 00:00:00	226.93	229	210.43	216.81	12982.79	2852443.59	219.71
2015-02-06 00:00:00	216.46	225.86	210.59	223.37	10951.79	2404228.18	219.53
2015-02-07 00:00:00	223.44	231.14	221.77	228.3	9663.67	2194651.36	227.1
2015-02-08 00:00:00	228.78	232.89	217.28	223.88	13775.01	3096894.55	224.82
2015-02-09 00:00:00	223.92	225.99	215	220.9	19473.96	4275773.11	219.56
2015-02-10 00:00:00	220.91	222	215	220.42	6882.65	1504640.64	218.61
2015-02-11 00:00:00	220.42	223.43	217.99	219.55	10676.29	2361490.25	221.19
2015-02-12 00:00:00	219.57	223.09	218.01	223	6964.61	1540080.48	221.13
2015-02-13 00:00:00	223.02	242.35	221.37	237	21412.46	5014286.35	234.18
2015-02-14 00:00:00	237	259.31	236.9	256.99	19824.75	4942602.43	249.31
2015-02-15 00:00:00	256.81	267.92	227.75	235.63	29173.27	7227263.01	247.74
2015-02-16 00:00:00	235.61	241.23	229.2	234.7	12394.83	2925051.29	235.99
2015-02-17 00:00:00	234.69	248.78	232.01	244.7	13121.54	3166380.86	241.31
2015-02-18 00:00:00	244.6	247	232.01	237.37	12821.91	3064757.58	239.03
2015-02-19 00:00:00	237.37	245.01	235.59	240.59	8704.34	2090012.92	240.11
2015-02-20 00:00:00	240.61	249.32	239.41	245.48	9342.69	2290057.56	245.12
2015-02-21 00:00:00	245	247.8	244	245.41	2982.21	732440.43	245.6
2015-02-22 00:00:00	245.84	247.42	232.48	236.5	7751.75	1843120.12	237.77
2015-02-23 00:00:00	236.46	241	232.05	239.65	6327.73	1496364.77	236.48
2015-02-24 00:00:00	239.63	240.97	236.07	239.55	5144.11	1229421.65	239
2015-02-25 00:00:00	239.53	240.98	236	237.97	3810.54	907834.23	238.24
2015-02-26 00:00:00	237.99	238.55	234.01	236.84	5492.01	1298613.31	236.46
2015-02-27 00:00:00	236.83	256.15	236.16	252.78	22012	5507409.53	250.2
2015-02-28 00:00:00	252.29	254.56	245.2	253.47	5626.63	1412930.8	251.12
2015-03-01 00:00:00	253.45	260.25	245	258.34	9678.18	2449261.44	253.07
2015-03-02 00:00:00	257.95	277	255.61	274.93	18015.26	4790016.83	265.89
2015-03-03 00:00:00	275.95	284.95	265.89	281	20977.32	5763892.95	274.77
2015-03-04 00:00:00	281.03	283.88	264.94	270.78	14313.17	3941761.02	275.39
2015-03-05 00:00:00	270.72	280.5	262.2	273.09	11428.34	3088968.38	270.29
2015-03-06 00:00:00	273.46	276.46	269	272.68	6853.28	1868631.26	272.66
2015-03-07 00:00:00	272.61	279.48	270	276.71	5716.65	1571766.98	274.95
2015-03-08 00:00:00	276.71	277.57	271.12	275	4430.69	1216001.25	274.45
2015-03-09 00:00:00	275	289	274.17	287.12	11996.32	3393640.02	282.89
2015-03-10 00:00:00	287.12	296.8	283.96	290	13129.06	3822987.8	291.19
2015-03-11 00:00:00	290	296.79	285.83	296.54	6737.5	1968122.22	292.11
2015-03-12 00:00:00	296.29	297.95	289	295.31	7880.67	2320925.65	294.51
2015-03-13 00:00:00	295.66	295.66	282.99	283.25	9610.55	2778237.52	289.08
2015-03-14 00:00:00	283.25	287.69	280.46	282.01	5375.8	1526532.94	283.96
2015-03-15 00:00:00	282.36	287.75	281.42	286.75	2430.05	693038.73	285.2
2015-03-16 00:00:00	286.79	294.26	285.78	289.27	6499.92	1890019.15	290.78
2015-03-17 00:00:00	289.27	292.99	281.9	282.8	6447.42	1857832.07	288.15
2015-03-18 00:00:00	282.8	284	249.02	256.45	21654.68	5786009.63	267.19
2015-03-19 00:00:00	256.59	265.95	249	261.81	15017.74	3882043.19	258.5
2015-03-20 00:00:00	261.97	265.27	257	261.96	5678.38	1481038.51	260.82
2015-03-21 00:00:00	261.92	262.49	256.25	260	4623.89	1199545.59	259.42
2015-03-22 00:00:00	260	272	259.24	267.74	5976.84	1583898.51	265.01
2015-03-23 00:00:00	268.28	270.07	259.5	265.94	8658.47	2302945.49	265.98
2015-03-24 00:00:00	265.98	266.52	241.84	245	19052.73	4762656.86	249.97
2015-03-25 00:00:00	245.29	250	236.4	246.94	12881.63	3137193.38	243.54
2015-03-26 00:00:00	246.99	253.75	244.91	249.23	8385.94	2101550.48	250.6
2015-03-27 00:00:00	249.23	250.52	245.12	247.94	6089.85	1509888.95	247.94
2015-03-28 00:00:00	247.93	253.83	247.25	252.87	5685.64	1428455.71	251.24
2015-03-29 00:00:00	252.91	252.96	239.96	242	6690.23	1632793.77	244.06
2015-03-30 00:00:00	242.41	248.86	236.52	247.95	7951.75	1947589.08	244.93
2015-03-31 00:00:00	247.95	248.59	238.55	244.24	8114.09	1977179.96	243.67
2015-04-01 00:00:00	243.93	246.83	239.32	246.69	6226.02	1513600.95	243.11
2015-04-02 00:00:00	246.68	256.96	244.52	253.28	9806.82	2453663.53	250.2
2015-04-03 00:00:00	253.22	256.67	251.23	254.19	5048.58	1283171.17	254.16
2015-04-04 00:00:00	254.19	255.85	250.76	253.7	2769.28	700284.51	252.88
2015-04-05 00:00:00	253.6	261	251.65	260.54	5759.36	1479483.36	256.88
2015-04-06 00:00:00	260.57	262.98	254	255.58	5960.68	1535495.47	257.6
2015-04-07 00:00:00	255.54	256.62	251.5	253.72	6010.27	1528033.96	254.24
2015-04-08 00:00:00	253.71	254.96	243.06	244.58	11663.66	2878711.72	246.81
2015-04-09 00:00:00	244.84	246.3	238.47	243.43	7943.71	1932557.64	243.28
2015-04-10 00:00:00	243.75	243.94	231	235.99	11549.63	2728444.29	236.24
2015-04-11 00:00:00	235.99	239.42	233	236.15	4108.5	970132.1	236.13
2015-04-12 00:00:00	236.09	237.5	233.42	236.5	3173.33	749346.73	236.14
2015-04-13 00:00:00	236.42	236.9	219.64	223.15	13924.23	3188473.5	228.99