2015-01-22 00:00:00	223.23	234.792	222.153	229.499	15909.58	3636325.79	228.56
2015-01-23 00:00:00	228.826	230.994	221.01	228.603	10614.8	2400624.7	226.16
2015-01-24 00:00:00	228.603	247.23	225.6	244.524	14537.09	3446903.47	237.11
2015-01-25 00:00:00	243.881	253.987	239.013	250	12992.68	3194199.5	245.85
2015-01-26 00:00:00	250	304.11	241.393	263.654	45799.69	12559037.06	274.22
2015-01-27 00:00:00	262.62	266.132	241	252.593	17572.62	4423768.17	251.74
2015-01-28 00:00:00	252.58	255.376	212.007	222.292	22221.94	5179975.37	233.1
2015-01-29 00:00:00	222.41	234	213.014	226.284	15533.12	3475420.23	223.74
2015-01-30 00:00:00	226.785	235	215.9	218.97	11890.07	2685546.24	225.86
2015-01-31 00:00:00	218.97	227.28	212.699	213.99	9438.08	2093110.78	221.77
2015-02-01 00:00:00	214.597	227.299	208	221.956	11594.27	2506822.64	216.21
2015-02-02 00:00:00	221.997	238.99	218.013	233.341	13237.29	2977796.89	224.96
2015-02-03 00:00:00	233.341	241.672	220.603	223.52	17684.61	4095141.16	231.57
2015-02-04 00:00:00	223.52	228	217.802	224.617	9036.32	2009870.67	222.42
2015-02-05 00:00:00	224.053	225	211.34	215.73	8987.91	1969907.74	219.17
2015-02-06 00:00:00	214.757	223	213.16	218.799	9051.62	1973117.01	217.98
2015-02-07 00:00:00	218.798	225.998	217.703	223.96	9225.73	2054227.54	222.66
2015-02-08 00:00:00	223.395	227	218	221.582	6060.79	1349134.69	222.6
2015-02-09 00:00:00	221.265	222.501	212.666	219	10167.98	2220619.09	218.39
2015-02-10 00:00:00	219	221	213	218	9493.79	2060636.7	217.05
2015-02-11 00:00:00	218	221	214.753	216.8	8621.87	1880541.6	218.11
2015-02-12 00:00:00	216.749	219	214.39	218.3	5774.97	1251897.08	216.78
2015-02-13 00:00:00	218.256	235.987	216.613	232.653	20103.72	4612761.55	229.45
2015-02-14 00:00:00	232.653	260	231.425	256.64	19624.99	4833062.5	246.27
2015-02-15 00:00:00	256.64	265.011	220	231.537	24635.35	5972223.81	242.42
2015-02-16 00:00:00	232	237.997	224.266	231.605	12023.23	2792675.34	232.27
2015-02-17 00:00:00	230.306	243.791	229.865	239.986	9384.6	2224671.71	237.06
2015-02-18 00:00:00	239.015	243	228.01	233.213	8983.21	2105087.66	234.34
2015-02-19 00:00:00	233.177	239	231.06	235.3	8005.71	1879984.16	234.83
2015-02-20 00:00:00	235.3	241.493	231.12	237.893	12402.62	2942562.32	237.25
2015-02-21 00:00:00	238.007	239.024	235.753	237.2	4971.9	1181080.33	237.55
2015-02-22 00:00:00	237.2	239	224.721	230.229	6829.29	1591477.43	233.04
2015-02-23 00:00:00	230.229	234	225	232.866	6293.85	1446025.94	229.75
2015-02-24 00:00:00	232.979	233.988	227.776	232.1	7723.52	1786173.24	231.26
2015-02-25 00:00:00	232.1	233	228.782	231.09	5644.84	1304581.48	231.11
2015-02-26 00:00:00	231.09	232.198	228	231.002	5943.25	1368950.16	230.34
2015-02-27 00:00:00	230.8	254.293	230.54	246.303	18577.18	4555480.97	245.22
2015-02-28 00:00:00	246.79	249.679	243.68	248	4990.93	1232453.48	246.94
2015-03-01 00:00:00	248	255.913	238	253.389	8500.08	2097567.93	246.77
2015-03-02 00:00:00	252.682	269.98	247	268.552	13306.79	3443757.91	258.8
2015-03-03 00:00:00	268.48	285	262.001	277.263	16849.11	4550039.04	270.05
2015-03-04 00:00:00	277.306	280.448	261	268.651	13276.56	3631415.77	273.52
2015-03-05 00:00:00	268.001	276.034	259	272.247	10609.49	2838081.05	267.5
2015-03-06 00:00:00	271.48	276	266.01	269.879	7059.57	1904224.22	269.74
2015-03-07 00:00:00	269.879	275.024	267.021	273.875	4351.09	1181199.29	271.47
2015-03-08 00:00:00	273.889	276.537	270	272.1	4319.67	1176649.8	272.39
2015-03-09 00:00:00	271.624	294.507	270.716	285.999	14532.03	4102005.82	282.27
2015-03-10 00:00:00	285.999	299	285	287.602	14643.42	4260013.82	290.92
2015-03-11 00:00:00	287.82	295.445	285.013	294.49	10803.01	3143341.65	290.97
2015-03-12 00:00:00	294.116	296	290	290.998	6313.24	1842514.23	291.85
2015-03-13 00:00:00	291	291.714	282.667	282.678	8892.39	2559233.17	287.8
2015-03-14 00:00:00	282.678	283.457	272.25	276.915	10530.38	2927688.95	278.02
2015-03-15 00:00:00	276.657	282.2	274.15	281.899	4732.51	1319194.3	278.75
2015-03-16 00:00:00	281.112	291	280.368	287.527	8417.05	2422114.37	287.76
2015-03-17 00:00:00	287.527	289.322	279.774	282.14	6151.8	1753485.36	285.04
2015-03-18 00:00:00	281.38	282.589	244	251.5	20321.53	5339778.88	262.76
2015-03-19 00:00:00	251.356	260	243	256.154	11566.1	2927830.69	253.14
2015-03-20 00:00:00	256.4	261	254	257.001	6811.49	1748771.75	256.74
2015-03-21 00:00:00	257.001	266	251.987	257.688	6732.72	1730600.94	257.04
2015-03-22 00:00:00	257.682	270	257.433	266.361	6955.19	1829658.45	263.06
2015-03-23 00:00:00	266.361	269.9	256.6	263.36	6952.81	1840609.97	264.73
2015-03-24 00:00:00	263.339	265.269	243.293	246.189	13060.95	3296130.11	252.37
2015-03-25 00:00:00	245.633	249.785	235.42	246.768	12677.78	3086426.53	243.45
2015-03-26 00:00:00	246.154	252.94	241	244.998	10644.06	2643870.65	248.39
2015-03-27 00:00:00	244.998	248.213	242.942	244.933	6051.1	1487193.28	245.77
2015-03-28 00:00:00	244.932	252.469	244.252	249.75	7033.05	1757840.46	249.94
2015-03-29 00:00:00	250	251	236	240.012	8415.12	2033323.22	241.63
2015-03-30 00:00:00	240.072	247.5	234.083	245.067	10398.2	2519175.28	242.27
2015-03-31 00:00:00	245.067	247.982	238	241.06	10017.11	2430230.67	242.61
2015-04-01 00:00:00	241.11	244.974	236.914	243.184	7714.43	1856745.3	240.68
2015-04-02 00:00:00	243.188	253.3	238.972	249	10421.5	2565369.94	246.16
2015-04-03 00:00:00	248.99	253	248	250.75	7542.29	1885974.3	250.05
2015-04-04 00:00:00	250.749	252.003	246.61	250.126	4275.14	1065020.25	249.12
2015-04-05 00:00:00	250.126	257.476	247	256.255	5500.57	1387234.1	252.2
2015-04-06 00:00:00	257.015	258.841	248	250	8483.11	2146480.77	253.03
2015-04-07 00:00:00	250	251.55	243.5	249.1	9550.7	2363813	247.5
2015-04-08 00:00:00	249.1	250.51	241	243.132	7462.55	1825765.33	244.66
2015-04-09 00:00:00	242.989	244.429	235.616	241.674	8579.01	2064465.01	240.64
2015-04-10 00:00:00	241.673	242.2	228.904	232.5	8354.63	1957353.96	234.28
2015-04-11 00:00:00	232.571	235.49	228.1	234.07	5237.79	1215055.29	231.98
2015-04-12 00:00:00	234.1	234.999	227.055	232.969	5133.35	1191523.5	232.11
2015-04-13 00:00:00	232.636	234.41	219.287	220.338	10031.77	2277541.23	227.03