# From https://bitcoincharts.com/charts/krakenUSD#rg60zczsg2017-01-01zeg2017-12-31ztgSzm1g10zm2g25zv

Blocks	481823
Total BTC	16.523M
 
Difficulty	923233068449
Estimated	887736944047 in 1 blks
 
Network total	7983858.406 Thash/s
Blocks/hour	7.25 / 497 s
HomeBitcoinMarketsChartsAbout
Sep 20, 2019 15:37:41 (UTC)

Advertise on Bitcoincharts
Pricechart Volume comparison
Symbol
 
Time Period

Custom Time
2017-01-01
—
2017-12-31

< day >
Chart Type

Price Band

Moving Averages
 
10

 
25

Technical Indicators
large indicators




Options
Show Volume Bars
Volume in Currency
Parabolic SAR
Log Scale
Percentage Scale
Link to this chart · Larger chart


Creative Commons License
This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License.

Load raw data
Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price
2016-12-31 00:00:00	960.66	971.726	940.013	967.45	779.9	747148.47	958
2017-01-01 00:00:00	968.75	1010	961.37	996.121	1478.19	1465463.39	991.39
2017-01-02 00:00:00	999.497	1034.931	997.02	1017.791	2307.1	2344982.29	1016.42
2017-01-03 00:00:00	1019.997	1039.838	1010	1038.25	1669.61	1707734.6	1022.84
2017-01-04 00:00:00	1039.309	1150	997.23	1133.219	5566.1	6092681.22	1094.6
2017-01-05 00:00:00	1133.219	1156.9	879.01	1005.99	8500.09	8598197.28	1011.54
2017-01-06 00:00:00	1004.41	1059.196	868.384	895.723	5748.62	5367624.24	933.72
2017-01-07 00:00:00	898.43	912.668	804	908	5257.78	4542122.71	863.89
2017-01-08 00:00:00	912.654	939.998	890	916.939	1997.57	1831407.12	916.82
2017-01-09 00:00:00	913.121	916.829	878	905.01	1317.29	1180508.05	896.17
2017-01-10 00:00:00	905.062	916.687	898.1	909.517	1198.2	1089255.79	909.08
2017-01-11 00:00:00	909.999	924.59	765.432	789.884	9817.8	8069155.47	821.89
2017-01-12 00:00:00	783	837.999	756.001	807.794	4234.77	3363647.62	794.29
2017-01-13 00:00:00	809.979	839	776.81	832.9	2988.12	2422536.6	810.72
2017-01-14 00:00:00	834	846.946	811	818.651	1682.15	1400387.21	832.5
2017-01-15 00:00:00	821.559	833	811.93	827.139	1182.96	970940.77	820.77
2017-01-16 00:00:00	825.951	840.6	822.145	832.806	1343.44	1119135.08	833.04
2017-01-17 00:00:00	834.634	920	832.98	906.393	4616.88	4096050.65	887.19
2017-01-18 00:00:00	909.27	917	852.111	892.311	3303.91	2930865.55	887.09
2017-01-19 00:00:00	892.402	909	888	900.11	2525.67	2269988.78	898.77
2017-01-20 00:00:00	900.238	907.104	885	898.619	1625.59	1460085.27	898.19
2017-01-21 00:00:00	896.589	928.081	896.082	925.298	2087	1915209.56	917.69
2017-01-22 00:00:00	925.298	939.91	888	925.01	1996.77	1838141.62	920.56
2017-01-23 00:00:00	925.27	929.92	912.622	917.968	1195.21	1102593.67	922.51
2017-01-24 00:00:00	917.72	930	882.576	887.985	3501.55	3163133.82	903.35
2017-01-25 00:00:00	885.71	903.325	885.694	896.89	1274.43	1139977.92	894.5
2017-01-26 00:00:00	896.89	921.78	895.543	914.926	1179.8	1073304.84	909.73
2017-01-27 00:00:00	915.79	925	910	922.299	1444.9	1327056	918.44
2017-01-28 00:00:00	921.45	923.63	917.01	918.359	726.59	668987.11	920.72
2017-01-29 00:00:00	920.749	923.76	915.702	915.702	599.45	550462.62	918.28
2017-01-30 00:00:00	916	925	915	920.58	1286.16	1184147.16	920.68
2017-01-31 00:00:00	920.63	974.969	919.002	969.739	3305.76	3143200.87	950.83
2017-02-01 00:00:00	968.166	990	964.989	988.789	2383.46	2327683.76	976.6
2017-02-02 00:00:00	988.79	1013.991	975.975	1009.996	2584.64	2579797.13	998.12
2017-02-03 00:00:00	1008.22	1037.519	981.761	1015.21	3197.94	3239948.63	1013.14
2017-02-04 00:00:00	1016.291	1046.501	1001.796	1029.393	1805.75	1848634.92	1023.75
2017-02-05 00:00:00	1032.364	1036	1005.4	1017.886	1148.19	1169751.73	1018.78
2017-02-06 00:00:00	1015.35	1029.91	1013.75	1027.01	808.94	828904.41	1024.68
2017-02-07 00:00:00	1028.45	1055	1023.823	1050.998	1958.68	2045431.17	1044.29
2017-02-08 00:00:00	1054.214	1069.91	1025.4	1055.838	2968.71	3118006.95	1050.29
2017-02-09 00:00:00	1053.497	1079.91	940.006	988.38	6762.99	6714456.82	992.82
2017-02-10 00:00:00	987.431	1010	948.208	1002.726	2778.28	2717341.8	978.07
2017-02-11 00:00:00	998.824	1018.488	993.001	1011.004	1312.08	1323113.93	1008.41
2017-02-12 00:00:00	1010.599	1013.695	999	1001.017	825.84	830305.81	1005.41
2017-02-13 00:00:00	1001.033	1010	982.01	996.391	1314.36	1309698.79	996.45
2017-02-14 00:00:00	999.028	1025	992.094	1016.472	1851.33	1871598.59	1010.95
2017-02-15 00:00:00	1015.05	1020	1001.302	1015.75	1248.52	1266122.09	1014.1
2017-02-16 00:00:00	1016.739	1047.43	1015.75	1039.872	1918.3	1982631.64	1033.54
2017-02-17 00:00:00	1038.502	1063.923	1035.998	1052.065	2165.2	2272972.94	1049.78
2017-02-18 00:00:00	1052	1069.794	1051	1058.909	1467.39	1559070.24	1062.48
2017-02-19 00:00:00	1058.88	1063	1042.952	1055.61	520.15	548008.16	1053.55
2017-02-20 00:00:00	1055.588	1093.327	1045.471	1088.68	1440.87	1536195.63	1066.16
2017-02-21 00:00:00	1088.67	1132.741	1080	1128.458	2575.18	2842612.8	1103.85
2017-02-22 00:00:00	1125.771	1139.999	1102.56	1125.669	2198.08	2470387.14	1123.89
2017-02-23 00:00:00	1122.092	1193.43	1122.092	1182	3010.46	3484088.73	1157.33
2017-02-24 00:00:00	1177.781	1214.973	1056.658	1185	4999.21	5850430.83	1170.27
2017-02-25 00:00:00	1174.574	1185	1120.403	1146.834	2223.27	2571486.61	1156.62
2017-02-26 00:00:00	1147.454	1184.44	1130	1167	1722.75	2000925.72	1161.47
2017-02-27 00:00:00	1167	1196.991	1161.98	1190.211	1837.69	2176920.13	1184.6
2017-02-28 00:00:00	1191.83	1208.5	1175.808	1180	2027.08	2414543.86	1191.14
2017-03-01 00:00:00	1181.998	1229.998	1177.179	1225	2248.94	2727608.92	1212.84
2017-03-02 00:00:00	1228.71	1282.385	1212.421	1254	2886.54	3595171.57	1245.5
2017-03-03 00:00:00	1254	1288	1235.278	1276.999	2729.15	3453515.39	1265.42
2017-03-04 00:00:00	1277	1280.235	1232.499	1261.266	1414.87	1782784.54	1260.03
2017-03-05 00:00:00	1264.63	1277.724	1237.775	1267.984	1203.81	1514302.96	1257.92
2017-03-06 00:00:00	1268.01	1279.91	1257.384	1275	1005.16	1279617.12	1273.05
2017-03-07 00:00:00	1274.904	1279.9	1158.448	1224.917	4081.78	5023497.43	1230.71
2017-03-08 00:00:00	1234.455	1238.11	1131.342	1143.387	3161.96	3743742.59	1183.99
2017-03-09 00:00:00	1143.388	1205.396	1105	1187.194	2289.8	2677938.68	1169.51
2017-03-10 00:00:00	1185.201	1310.982	968	1111	8294.81	9482389.7	1143.17
2017-03-11 00:00:00	1107.563	1191.088	1105.002	1174.969	3741.86	4327658.75	1156.55
2017-03-12 00:00:00	1174.82	1231.942	1138	1224.369	1965.52	2335674.32	1188.32
2017-03-13 00:00:00	1224.199	1241.058	1180	1230	4085.58	4979973.55	1218.91
2017-03-14 00:00:00	1229.991	1259.722	1218	1243.995	2525.73	3129168.48	1238.91
2017-03-15 00:00:00	1245.927	1259	1238.503	1252.92	2410.09	3016281.58	1251.52
2017-03-16 00:00:00	1252.95	1255.92	1025	1165.1	6834.25	8131355.51	1189.8
2017-03-17 00:00:00	1165.1	1165.1	983.9	1021.16	8378.76	9163298.68	1093.63
2017-03-18 00:00:00	1030.249	1079.999	923.601	954.988	6809.7	6752911.62	991.66
2017-03-19 00:00:00	950.999	1039.998	943.896	1017.937	4299.74	4292828.41	998.39
2017-03-20 00:00:00	1007.44	1039.998	902	1030	3228.56	3277990.11	1015.31
2017-03-21 00:00:00	1029.999	1114.996	1029.999	1110.368	3491.84	3763874.71	1077.91
2017-03-22 00:00:00	1109.99	1113	975.626	1032.01	3833.96	3993469.09	1041.6
2017-03-23 00:00:00	1030.01	1052.63	1006.4	1024.03	2445.78	2527754.78	1033.51
2017-03-24 00:00:00	1025.002	1033	911.23	921.302	4800.94	4675368.43	973.84
2017-03-25 00:00:00	921.817	960	881.891	951.079	4831.81	4456628.79	922.35
2017-03-26 00:00:00	951.27	994.569	923.005	961.875	2850.43	2740527.74	961.44
2017-03-27 00:00:00	958.73	1044.437	948.323	1039.851	3334.31	3344420.52	1003.03
2017-03-28 00:00:00	1039.961	1067.8	1016.127	1043.281	4578.76	4772040.78	1042.21
2017-03-29 00:00:00	1043.3	1060.06	1006.898	1043.43	3867.98	3998225.73	1033.67
2017-03-30 00:00:00	1042.141	1057.51	1022.79	1040	3219.43	3334838.89	1035.85
2017-03-31 00:00:00	1040.001	1088.959	1040.001	1079.78	3657.23	3889678.36	1063.56
2017-04-01 00:00:00	1080.03	1108.218	1070	1091.726	2543.25	2764629.8	1087.05
2017-04-02 00:00:00	1096.008	1117.955	1081	1107.459	3050.13	3357947.01	1100.92
2017-04-03 00:00:00	1107.221	1161.4	1107.221	1148.428	4134.65	4698592.06	1136.39
2017-04-04 00:00:00	1149.967	1165.648	1125	1141.998	3244.9	3715635.48	1145.07
2017-04-05 00:00:00	1141.999	1146.883	1112.729	1138.16	2280.8	2578486.49	1130.52
2017-04-06 00:00:00	1138.21	1206.794	1138.21	1191.56	3858.68	4524307.33	1172.5
2017-04-07 00:00:00	1191.74	1205	1175.203	1191.88	1736.15	2071180.27	1192.98
2017-04-08 00:00:00	1194.213	1204.999	1170.82	1182.47	1226.29	1456701.49	1187.89
2017-04-09 00:00:00	1182.469	1220	1175.392	1211	1929.77	2315191.63	1199.73
2017-04-10 00:00:00	1209.66	1219	1189.449	1211.23	1624.63	1966461.73	1210.41
2017-04-11 00:00:00	1213.29	1234.622	1198	1223.499	1381.26	1682894.45	1218.38
2017-04-12 00:00:00	1223.499	1230.411	1210.535	1219.149	1511.85	1845401.79	1220.62
2017-04-13 00:00:00	1218.615	1219.5	1151	1174.13	2865.66	3397944.52	1185.75
2017-04-14 00:00:00	1175.899	1197.992	1168.953	1187.991	1638.36	1944823.41	1187.05
2017-04-15 00:00:00	1188	1198.18	1170.057	1175.008	1139.76	1353099.6	1187.18
2017-04-16 00:00:00	1180.53	1193.33	1175	1180.998	660.78	781637.3	1182.9
2017-04-17 00:00:00	1180.994	1210.986	1175	1197.5	1856.54	2212497.45	1191.73
2017-04-18 00:00:00	1200.398	1218	1197.1	1202.378	2141.02	2586888.01	1208.25
2017-04-19 00:00:00	1202.39	1212.563	1197.1	1204.2	1959.43	2360717.1	1204.8
2017-04-20 00:00:00	1209	1249.478	1206.34	1241.877	2311.65	2840285.01	1228.68
2017-04-21 00:00:00	1241.873	1254.91	1236.01	1248.999	1985.64	2473088.41	1245.49
2017-04-22 00:00:00	1248.985	1250.985	1212	1235.488	1659.24	2051788.57	1236.58
2017-04-23 00:00:00	1235.397	1245	1228	1242.48	1303.85	1614833.63	1238.51
2017-04-24 00:00:00	1244.32	1259.496	1234.097	1251.016	1587.45	1978572.59	1246.38
2017-04-25 00:00:00	1252.3	1280	1248.42	1276.07	1624.24	2057574.11	1266.79
2017-04-26 00:00:00	1276.349	1314.701	1269.001	1290.521	3355.71	4345486.02	1294.95
2017-04-27 00:00:00	1290.52	1345.466	1290.511	1333.7	3316.59	4378275.57	1320.11
2017-04-28 00:00:00	1335.493	1355.55	1292.14	1328.64	3550.73	4697843.37	1323.06
2017-04-29 00:00:00	1322.92	1339.229	1312	1335.926	2124.55	2819618.5	1327.16
2017-04-30 00:00:00	1335.927	1352	1309.37	1350.717	1779.97	2364721.9	1328.52
2017-05-01 00:00:00	1344.601	1438.874	1325.76	1397.234	5314.14	7349853.64	1383.08
2017-05-02 00:00:00	1397.237	1471.569	1381.436	1455.2	5160.18	7386740.78	1431.49
2017-05-03 00:00:00	1454.501	1523.777	1446.247	1513.599	5193.28	7678098.51	1478.47
2017-05-04 00:00:00	1513.598	1618.6	1450	1535.415	9172.9	14131748.34	1540.6
2017-05-05 00:00:00	1535.418	1597.901	1491.335	1518.031	7859.93	12175821.69	1549.1
2017-05-06 00:00:00	1514.473	1572.999	1513.705	1535.422	3478.68	5378467.61	1546.12
2017-05-07 00:00:00	1535.422	1563.363	1358	1505.164	5592.76	8437739.08	1508.69
2017-05-08 00:00:00	1505.164	1677.399	1485.982	1670.059	7031.98	11173579.24	1588.97
2017-05-09 00:00:00	1668.525	1768.681	1639.004	1721.749	8209.65	14032044.9	1709.21
2017-05-10 00:00:00	1721.751	1794	1685	1782	5282.78	9234161.13	1747.97
2017-05-11 00:00:00	1781.999	1886.616	1753.349	1836.059	7053.16	12896195.22	1828.43
2017-05-12 00:00:00	1830.001	1837.981	1639	1698.188	6996.65	12184863.77	1741.53
2017-05-13 00:00:00	1698.188	1795.633	1608.001	1783.57	5521.86	9355472.21	1694.26
2017-05-14 00:00:00	1785	1818	1752.85	1788.04	2598.56	4641873.73	1786.32
2017-05-15 00:00:00	1787.88	1795.16	1699.12	1739.75	4579.85	7953515.11	1736.63
2017-05-16 00:00:00	1739.75	1791.262	1701	1786.85	6118.35	10677506.73	1745.16
2017-05-17 00:00:00	1786.841	1880	1763.403	1836.056	7585.59	13840376.1	1824.56
2017-05-18 00:00:00	1836.05	2589	1821.072	1900	6693.38	12585954.45	1880.36
2017-05-19 00:00:00	1899.001	1971.994	1851.535	1961.793	7582.81	14602858.19	1925.78
2017-05-20 00:00:00	1961.793	2046.477	1957	2039.114	6004.58	11957237.13	1991.35
2017-05-21 00:00:00	2039.115	2096.837	1990	2011.106	5935.45	12062421.04	2032.27
2017-05-22 00:00:00	2007.227	2197.192	1900.1	2085.992	9816.82	20623116.13	2100.79
2017-05-23 00:00:00	2080.052	2249.998	2079.251	2231.967	7547.28	16306205.76	2160.54
2017-05-24 00:00:00	2233.975	2474.72	2231.967	2408.24	9468.73	22171468.89	2341.55
2017-05-25 00:00:00	2408.24	2722.237	2201	2259.2	14233.47	35472298.53	2492.17
2017-05-26 00:00:00	2259.2	2573.693	2030	2203.709	10872	25238887.38	2321.46
2017-05-27 00:00:00	2199.787	2290	1812.99	2008	12534.4	25222205.4	2012.24
2017-05-28 00:00:00	1995.016	2270	1995.016	2137.213	7017.34	15014667.32	2139.65
2017-05-29 00:00:00	2129.343	2326.33	2051.681	2245.273	4466.55	9850285.27	2205.34
2017-05-30 00:00:00	2259.4	2315.38	2133	2159.097	7795.45	17455992.54	2239.25
2017-05-31 00:00:00	2158.015	2334.739	2130	2291.301	8836.66	19778773.59	2238.26
2017-06-01 00:00:00	2291.301	2456.11	2291.301	2399	10561.4	25156075.4	2381.89
2017-06-02 00:00:00	2399.981	2497.65	2371.154	2487.183	7019.75	16999229.18	2421.63
2017-06-03 00:00:00	2485.432	2588.773	2450.409	2549.719	5467.77	13797104.69	2523.35
2017-06-04 00:00:00	2549.692	2570	2480	2520.551	5772.88	14546142.44	2519.74
2017-06-05 00:00:00	2522.768	2692.373	2515	2690	6539.23	17027420.35	2603.89
2017-06-06 00:00:00	2690.999	2934.278	2690.999	2867	11717.21	33024286.87	2818.44
2017-06-07 00:00:00	2871.9	2885	2630	2690.001	7816.34	21816095.3	2791.09
2017-06-08 00:00:00	2693.002	2818.052	2615.99	2811.631	5274.32	14492800.24	2747.8
2017-06-09 00:00:00	2810.339	2865.339	2793.11	2816.467	3812.55	10780698.08	2827.68
2017-06-10 00:00:00	2816.463	2907.924	2787.891	2816.269	6116.97	17396389.44	2843.96
2017-06-11 00:00:00	2816.214	2929.998	2781.893	2924.879	4738.19	13521303.21	2853.68
2017-06-12 00:00:00	2924.876	2948	2400	2609.442	10270.9	27774647.41	2704.21
2017-06-13 00:00:00	2609.442	2778.164	2601	2710	7200.41	19452035.23	2701.52
2017-06-14 00:00:00	2710	2797.903	2318.43	2452.686	10307.69	27015229.31	2620.88
2017-06-15 00:00:00	2456.602	2510.761	2075.329	2428.707	15725.07	36601127.35	2327.57
2017-06-16 00:00:00	2428.72	2526.35	2308.311	2470.303	8199.12	20045403.55	2444.82
2017-06-17 00:00:00	2470.316	2678	2420.891	2642.243	5840.43	14934673.06	2557.12
2017-06-18 00:00:00	2646.838	2670.158	2460.001	2497.762	7006.95	18017797.39	2571.42
2017-06-19 00:00:00	2500.724	2592	2484.822	2584.858	6459.4	16498742.52	2554.22
2017-06-20 00:00:00	2584.859	2768	2579	2705.1	6385.09	16993358.36	2661.41
2017-06-21 00:00:00	2705.1	2764.963	2570	2644.968	6443.3	17282608.74	2682.26
2017-06-22 00:00:00	2644.969	2735.31	2588.547	2684.987	4830.25	12876933.06	2665.89
2017-06-23 00:00:00	2684.98	2725	2660.112	2668	3467.61	9355391.8	2697.94
2017-06-24 00:00:00	2668	2701.788	2500	2547.431	4388.76	11390390.96	2595.36
2017-06-25 00:00:00	2555.092	2601.527	2408	2490.126	5293.37	13319462.35	2516.25
2017-06-26 00:00:00	2490.126	2535.779	2210	2405	9803.02	23567211.2	2404.08
2017-06-27 00:00:00	2404.374	2540.054	2257.008	2538.01	9163.27	21876403.78	2387.4
2017-06-28 00:00:00	2538.01	2600	2444.437	2554.021	7936.56	20081146.95	2530.21
2017-06-29 00:00:00	2554.014	2579.998	2498.003	2526.074	5462.74	13921520.6	2548.45
2017-06-30 00:00:00	2526.074	2547.953	2419.238	2445	5522.98	13830826.66	2504.23
2017-07-01 00:00:00	2443.36	2500	2364.01	2392.948	5294.89	12878057.7	2432.17
2017-07-02 00:00:00	2393	2525	2344	2505.571	5874.65	14340696.36	2441.11
2017-07-03 00:00:00	2500.911	2587.999	2469.212	2546.73	6427.1	16224119.25	2524.33
2017-07-04 00:00:00	2546.73	2647.65	2546.729	2599.071	5916.62	15384088.8	2600.15
2017-07-05 00:00:00	2597.708	2628.386	2536.011	2611.387	5114.57	13182329.76	2577.41
2017-07-06 00:00:00	2610.74	2620	2575.338	2605.641	3528.72	9163823.26	2596.92
2017-07-07 00:00:00	2606.8	2613.993	2470.201	2506.928	4956.85	12571742.25	2536.24
2017-07-08 00:00:00	2506.928	2552.639	2470.201	2547.847	5186.47	13010444.55	2508.53
2017-07-09 00:00:00	2547.017	2560.417	2494	2499.001	2608.35	6609965.55	2534.16
2017-07-10 00:00:00	2499.12	2522.775	2265	2339.229	8795.77	21295128.05	2421.06
2017-07-11 00:00:00	2336.317	2404.178	2252.845	2302.2	9926.8	23125151.92	2329.57
2017-07-12 00:00:00	2302.2	2416.512	2235	2373.846	7603.57	17795928.95	2340.47
2017-07-13 00:00:00	2373.845	2417.084	2310	2336.402	6113.58	14456555.83	2364.66
2017-07-14 00:00:00	2338.641	2352.698	2133.77	2216.177	7547.16	16947010.79	2245.48
2017-07-15 00:00:00	2216.178	2218.894	1956.202	1972.07	11774.54	24274792.55	2061.63
2017-07-16 00:00:00	1969.999	2042.87	1809	1907.239	13840.3	26477475.46	1913.07
2017-07-17 00:00:00	1905.05	2225.7	1905.002	2217	12866.56	26560598.72	2064.31
2017-07-18 00:00:00	2217	2400	2144.94	2310.8	15041.5	34298855.43	2280.28
2017-07-19 00:00:00	2310.801	2400	2212.484	2254.998	9367.34	21611005.48	2307.06
2017-07-20 00:00:00	2254.998	2934.44	2254.64	2854.882	16465.54	43030512.91	2613.37
2017-07-21 00:00:00	2854.882	2870	2614.7	2670	12131.71	33139871.7	2731.67
2017-07-22 00:00:00	2670	2875	2651.961	2831.131	8247.08	22997462.27	2788.56
2017-07-23 00:00:00	2833.599	2855	2672.26	2761.2	8021.96	22257376.35	2774.56
2017-07-24 00:00:00	2761	2809.377	2720.001	2755.898	5221.13	14414656.93	2760.83
2017-07-25 00:00:00	2755.898	2774.996	2440.211	2556.002	10789.66	27862832.79	2582.36
2017-07-26 00:00:00	2565	2617.013	2414.612	2525	9942.97	24817822.78	2496.02
2017-07-27 00:00:00	2526.699	2695.999	2511.166	2675.392	6869.44	17751186.21	2584.08
2017-07-28 00:00:00	2676.988	2851.954	2671.011	2800	9163.84	25326415.81	2763.74
2017-07-29 00:00:00	2808.971	2808.999	2678.588	2715.999	7068.39	19334018.72	2735.28
2017-07-30 00:00:00	2716	2799	2653	2799	4432.02	12028854.58	2714.08
2017-07-31 00:00:00	2798.999	2910	2723	2876.133	7421.36	20858806.18	2810.64
2017-08-01 00:00:00	2876.133	2970	2599	2727.027	13128.83	36518804.64	2781.57
2017-08-02 00:00:00	2727.975	2761.514	2650	2700.8	6560.86	17774609.62	2709.19
2017-08-03 00:00:00	2700.9	2808.88	2697.7	2797.034	6069.83	16686358.82	2749.06
2017-08-04 00:00:00	2797.034	2888.2	2771.011	2875.968	5969.51	16959799.41	2841.07
2017-08-05 00:00:00	2875.967	3350	2870	3256.31	12846.29	40692195.81	3167.62
2017-08-06 00:00:00	3256.31	3299.1	3177.77	3235.032	5412.32	17563145.75	3245.03
2017-08-07 00:00:00	3236.994	3447.887	3191	3395	6389.09	21269097.72	3328.97
2017-08-08 00:00:00	3395	3492	3350	3430.52	7446.41	25533644.34	3428.99
2017-08-09 00:00:00	3430.52	3444.9	3252	3371.878	6149.16	20626418.23	3354.35
2017-08-10 00:00:00	3370	3470	3340	3433.989	3997.94	13688579.34	3423.9
2017-08-11 00:00:00	3434.099	3735.199	3425.006	3670	5731.54	20353460.52	3551.13
2017-08-12 00:00:00	3669.618	3975	3637.34	3884.626	8296.38	31690179.48	3819.76
2017-08-13 00:00:00	3889.09	4232.71	3841.468	4084	11504.37	46475746.08	4039.83
2017-08-14 00:00:00	4084	4423	3970	4355.662	9768.3	41156375.01	4213.26
2017-08-15 00:00:00	4350.021	4484.29	3821	4172.2	12347.21	51230382.3	4149.15
2017-08-16 00:00:00	4170.8	4399	3950	4388	7600.45	31826109.3	4187.4
2017-08-17 00:00:00	4381.01	4479	4200	4291	7641.77	33215013.35	4346.51
2017-08-18 00:00:00	4291	4354.996	3980	4141	9739.87	40865531.1	4195.7
2017-08-19 00:00:00	4130	4211.683	4002.636	4179.733	5163.25	21279685.68	4121.37
2017-08-20 00:00:00	4184.937	4198	4066	4078.244	4318.75	17768435.82	4114.26
2017-08-21 00:00:00	4076.001	4116.969	3996	4005.704	5070.67	20508373.15	4044.51
2017-08-22 00:00:00	4007.398	4169.994	3620	4104.9	10243.52	40150470.07	3919.6
2017-08-23 00:00:00	4104.9	4279.99	4081.4	4151	5552.18	23200143.29	4178.57
2017-08-24 00:00:00	4150.999	4380	4145	4334.682	4475.35	18952597.6	4234.89
2017-08-25 00:00:00	4334.999	4465	4313.99	4390.989	4496.68	19725736.69	4386.73
2017-08-26 00:00:00	4391.5	4392.1	4271.1	4351.749	2665.75	11541704.03	4329.63
2017-08-27 00:00:00	4360.4	4409.999	4326	4338.46	2241.11	9754880.47	4352.7
2017-08-28 00:00:00	4338.458	4399	4188.128	4387.828	4706.68	20222848.5	4296.63
2017-08-29 00:00:00	4387.699	4665.446	4346.1	4590.169	5540.05	25044673.17	4520.66
2017-08-30 00:00:00	4590.168	4641.999	4490	4579.75	4005.99	18331754.76	4576.09
2017-08-31 00:00:00	4581.12	4760	4576.83	4737.27	4116.62	19264637.17	4679.72
2017-09-01 00:00:00	4737.02	4919.95	4702.11	4919.9	4476.54	21552804.02	4814.61
2017-09-02 00:00:00	4919.9	4965	4528	4630.4	7544.29	35527677.77	4709.22
2017-09-03 00:00:00	4630.45	4745	4463.846	4645	5063.76	23353471.02	4611.89
2017-09-04 00:00:00	4645	4660	4156.35	4344.11	9061.15	39731532.14	4384.82
2017-09-05 00:00:00	4344.11	4543.2	4140.5	4464.03	6853.2	29755278.31	4341.8
2017-09-06 00:00:00	4457.02	4699.9	4450	4641.6	4857.91	22415126.63	4614.15
2017-09-07 00:00:00	4651.1	4730	4550	4660	3747.28	17386137.14	4639.67
2017-09-08 00:00:00	4659.8	4705.1	4139.1	4385	8247.47	36547942.57	4431.41
2017-09-09 00:00:00	4385.1	4445	4210.1	4342.3	3544.92	15381259.87	4338.96
2017-09-10 00:00:00	4354.7	4386.8	4114	4287.1	4165.95	17678175.67	4243.49
2017-09-11 00:00:00	4287.3	4397.4	4151.5	4226.2	4285.28	18198755.68	4246.8
2017-09-12 00:00:00	4224.7	4399	4115.1	4173.6	5586.04	23732180.79	4248.48
2017-09-13 00:00:00	4176.6	4183.1	3753.1	3882.2	11043.21	43307288.7	3921.62
2017-09-14 00:00:00	3880.7	3947.9	3215	3254.2	16615.49	58524616.05	3522.29
2017-09-15 00:00:00	3254.4	3849	2995.5	3739.6	21846.77	74354277.14	3403.45
2017-09-16 00:00:00	3739.7	3940	3611	3716.4	8378.22	31595479.13	3771.14
2017-09-17 00:00:00	3716.4	3821.8	3525.5	3719	4515.48	16612450.13	3679
2017-09-18 00:00:00	3718.8	4135	3710	4091.5	7398.93	29481593.34	3984.58
2017-09-19 00:00:00	4093.7	4113	3863	3911	7331.03	29086601.8	3967.6
2017-09-20 00:00:00	3912.3	4059	3821.4	3863.1	4828.4	19032077.12	3941.7
2017-09-21 00:00:00	3863.1	3916.9	3578	3623.9	7093.68	26539200.76	3741.25
2017-09-22 00:00:00	3623.9	3763.5	3525.1	3606.8	5016.9	18183003.02	3624.35
2017-09-23 00:00:00	3599.7	3830.3	3570.1	3789	4144.05	15520697.61	3745.3
2017-09-24 00:00:00	3789.5	3792.9	3635.1	3672.7	2723.61	10089298.65	3704.38
2017-09-25 00:00:00	3670	3976.9	3670	3924	5156.39	19883180.42	3856.03
2017-09-26 00:00:00	3922.7	3970	3850	3885.9	4312.78	16894277.87	3917.26
2017-09-27 00:00:00	3886.3	4240	3870.1	4213.8	6850.55	27912258.95	4074.46
2017-09-28 00:00:00	4213.9	4285	4130	4190	5769.82	24207859.65	4195.6
2017-09-29 00:00:00	4195.4	4224.8	4025	4157.1	4264.41	17623293.07	4132.64
2017-09-30 00:00:00	4162.6	4368	4151.2	4344	3565.26	15295381.67	4290.12
2017-10-01 00:00:00	4343.9	4391	4250	4383.7	2721.39	11740889.06	4314.31
2017-10-02 00:00:00	4387.9	4467.5	4365.2	4401.7	3475.87	15327623.23	4409.72
2017-10-03 00:00:00	4401.6	4430.3	4240	4309	5346.37	23052269.49	4311.76
2017-10-04 00:00:00	4312.9	4352.9	4189.1	4223.6	3742.46	15908604.32	4250.84
2017-10-05 00:00:00	4222.3	4372	4154.9	4324.2	3422.41	14623846.43	4272.97
2017-10-06 00:00:00	4319.6	4422.1	4300.1	4363.1	3102.32	13568945.68	4373.8
2017-10-07 00:00:00	4363.1	4440	4318.5	4432	2320.46	10124716.87	4363.23
2017-10-08 00:00:00	4423.2	4615.1	4407.1	4592	4105.52	18512590.99	4509.2
2017-10-09 00:00:00	4594.4	4875	4555	4772.1	5241.18	24631888.18	4699.68
2017-10-10 00:00:00	4774.9	4919	4712.4	4748.5	5679.18	27363918.79	4818.29
2017-10-11 00:00:00	4745.4	4878	4710.2	4822.6	3619.27	17380641.43	4802.24
2017-10-12 00:00:00	4824.2	5430	4812.2	5429.7	7950.67	41036762.62	5161.42
2017-10-13 00:00:00	5429.8	5854.4	5380.1	5640	9222.14	51787058.1	5615.51
2017-10-14 00:00:00	5626.7	5800	5556.1	5800	3019.95	17192045.32	5692.83
2017-10-15 00:00:00	5800	5840.4	5462.1	5680	4536.39	25452654.42	5610.78
2017-10-16 00:00:00	5673.2	5776.6	5550	5738.8	3134.62	17786378.74	5674.17
2017-10-17 00:00:00	5738.7	5759.9	5535.1	5606.5	3462.55	19476585.33	5624.92
2017-10-18 00:00:00	5606.5	5630	5132.3	5579.4	6192.79	33406704.91	5394.45
2017-10-19 00:00:00	5590	5731.3	5534	5695.3	3450.46	19482980.35	5646.49
2017-10-20 00:00:00	5703.1	6050	5620	5999	4449.03	26171861.02	5882.6
2017-10-21 00:00:00	5990.2	6180	5920.9	6043	4431.12	26905771.77	6072
2017-10-22 00:00:00	6039.8	6090.8	5750.1	5997.6	3153.67	18635503.23	5909.14
2017-10-23 00:00:00	5987.5	6054	5700.1	5902.8	4732.96	27720669.58	5856.94
2017-10-24 00:00:00	5902.6	5910	5511	5545.5	5791.63	32846271.45	5671.33
2017-10-25 00:00:00	5545.5	5777.7	5400	5762.8	4900.59	27295409.88	5569.82
2017-10-26 00:00:00	5761	5994.9	5707.6	5890.6	3863.26	22652822.52	5863.65
2017-10-27 00:00:00	5891.2	5994	5710	5793.8	3109.09	18110154.42	5824.91
2017-10-28 00:00:00	5794	5887.6	5687	5750	2051.06	11797461.81	5751.87
2017-10-29 00:00:00	5750	6209.9	5684.7	6130	4183.98	25030656.92	5982.5
2017-10-30 00:00:00	6135.8	6232.4	6032.8	6124.5	2817.14	17233227.56	6117.29
2017-10-31 00:00:00	6124.5	6444.6	6080	6430.5	3950.15	24883341.37	6299.35
2017-11-01 00:00:00	6442.3	6749	6362	6741.9	5055.98	33096681.84	6546.05
2017-11-02 00:00:00	6741.8	7289	6710.8	7007.3	7346.37	51181775.16	6966.94
2017-11-03 00:00:00	7020.3	7449	6894.1	7160	4840.04	35071049.35	7246.02
2017-11-04 00:00:00	7160	7480	6934.1	7369.9	2705.04	19589501.55	7241.87
2017-11-05 00:00:00	7366.5	7575	7297	7380	2604.59	19406521.04	7450.9
2017-11-06 00:00:00	7374.7	7449	6920	6969	4961.19	35789508.16	7213.89
2017-11-07 00:00:00	6970.3	7273.1	6942	7128.1	2974.54	21166208.39	7115.8
2017-11-08 00:00:00	7128.1	7788	7097	7463.5	6190.61	45889566.85	7412.77
2017-11-09 00:00:00	7460	7470	7104	7152.4	5067.24	36796397.74	7261.63
2017-11-10 00:00:00	7155	7400	6415	6583	8899.14	60722778.27	6823.44
2017-11-11 00:00:00	6567.1	6800	6200	6330	6931.9	44788043.97	6461.15
2017-11-12 00:00:00	6330	6500	5464	5880	14495.12	86294051.5	5953.32
2017-11-13 00:00:00	5840	6870	5800	6528	7537.03	48224130.35	6398.29
2017-11-14 00:00:00	6534	6779.2	6528	6660.6	4351.58	28941854.52	6650.88
2017-11-15 00:00:00	6660.6	7300	6660.6	7260	7650.86	54177459.46	7081.23
2017-11-16 00:00:00	7260	7790	7085.2	7750.7	8575.16	63750572.5	7434.33
2017-11-17 00:00:00	7755.7	7950	7520.2	7695.7	5630.45	43886718.23	7794.53
2017-11-18 00:00:00	7691.9	7849.9	7426.9	7786	2972.04	22764822.61	7659.66
2017-11-19 00:00:00	7790.5	8000	7670	8000	2708.77	21259151.78	7848.26
2017-11-20 00:00:00	8000	8274.4	7909.6	8234.1	2650.71	21514255.28	8116.42
2017-11-21 00:00:00	8220.8	8350	7785.4	8113.1	4807.61	39023343.12	8117
2017-11-22 00:00:00	8100.8	8300	8025.4	8250.6	2821.82	23147966.19	8203.22
2017-11-23 00:00:00	8251.5	8290	8030	8030	3096.82	25260419.35	8156.9
2017-11-24 00:00:00	8028.7	8277.7	7850	8173.1	4049.82	32638093.85	8059.15
2017-11-25 00:00:00	8174.1	8697.1	8100	8690	2680.85	22646622.93	8447.54
2017-11-26 00:00:00	8691.8	9388	8691.8	9174.3	3192.03	28801840.73	9023.04
2017-11-27 00:00:00	9174.3	9654.7	9155.6	9580	3131.81	29734005.05	9494.21
2017-11-28 00:00:00	9597.7	9885.2	9411	9800	2475.9	24083673.83	9727.22
2017-11-29 00:00:00	9820	11379.8	9000.2	9795.8	9958.76	102328971.34	10275.27
2017-11-30 00:00:00	9773.1	10680.1	9220.8	10088.5	6997.11	69230759.06	9894.19
2017-12-01 00:00:00	10087.8	10961.2	9450	10896.1	4676.81	48154259.54	10296.38
2017-12-02 00:00:00	10887.1	11198.6	10673	10901	2623.4	28665269.06	10926.75
2017-12-03 00:00:00	10901	11777	10701.6	11235.1	4153.49	46829337.55	11274.7
2017-12-04 00:00:00	11242	11663.9	11006.3	11638	3476.47	39588226.52	11387.47
2017-12-05 00:00:00	11638	11850	11502.2	11736.2	3195.86	37365657.11	11691.91
2017-12-06 00:00:00	11723.4	13850	11723.4	13737.7	5197.75	66004059.02	12698.57
2017-12-07 00:00:00	13733.4	15958	13699	15899	7755.75	115523211.9	14895.17
2017-12-08 00:00:00	15899	16986	14201.6	15921.9	4718.39	73053187.8	15482.66
2017-12-09 00:00:00	15921.9	16100	13200	14682.9	3770.61	55390110.63	14689.95
2017-12-10 00:00:00	14682.9	15700	13000	14850.3	4467.85	64692624.57	14479.58
2017-12-11 00:00:00	14850	17423	14850	16578	4505.53	74307059.09	16492.42
2017-12-12 00:00:00	16568.1	17390.1	16300	16889.3	3333.17	56071409.75	16822.26
2017-12-13 00:00:00	16894.3	17199.9	15717	16150.1	3288.35	54417834.02	16548.67
2017-12-14 00:00:00	16135.3	16698.5	15825.7	16376.1	2915.69	47483492.42	16285.5
2017-12-15 00:00:00	16376.6	17950	16323.3	17500	3611.78	62658454.91	17348.35
2017-12-16 00:00:00	17500	19500	17343	19356.9	2758.74	50777234.9	18405.94
2017-12-17 00:00:00	19356.9	19660	18567.1	18920.6	3274.97	62668069.97	19135.47
2017-12-18 00:00:00	18920.8	19289	18298.5	18833.1	3388.91	63317251.15	18683.68
2017-12-19 00:00:00	18832.8	18946.8	16723.5	17600.5	4451.91	80548883.04	18093.13
2017-12-20 00:00:00	17593.5	17724.5	15501.2	16220.7	6042.25	99791126.96	16515.54
2017-12-21 00:00:00	16217.7	16950	14315	15180	4131.38	64895606.3	15707.99
2017-12-22 00:00:00	15184.3	15442.3	11205	13874.1	11076.11	147410514.53	13308.87
2017-12-23 00:00:00	13899.8	15600	13499.9	14560.9	3831.48	56472260.07	14739.03
2017-12-24 00:00:00	14569.4	14841.8	12500	13760	3621.1	48903274.55	13505.08
2017-12-25 00:00:00	13760	14512	13030	13865	2454.5	34059670.82	13876.41
2017-12-26 00:00:00	13870	16249	13763	15814.5	3622.53	55898541.48	15430.79
2017-12-27 00:00:00	15813.3	16555.2	14624	15445.9	3771.66	58956227.3	15631.38
2017-12-28 00:00:00	15444.3	15550	13732.5	14548.8	5020.63	72251227.31	14390.88
2017-12-29 00:00:00	14566.1	15198.5	14250	14400.8	3219.89	47183299.55	14653.69
2017-12-30 00:00:00	14400.8	14438.8	12132.4	12600	4404.28	58197495.73	13213.84
2017-12-31 00:00:00	12600	14299	12500	13990	2210.38	29672163.94	13423.98
About
We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have.

Help
About
Advertise on Bitcoincharts
Information for exchanges
Backlink Banners
Markets API
© bitcoincharts.com