# From https://bitcoincharts.com/charts/bitstampUSD#rg60zczsg2019-01-01zeg2019-09-19ztgSzm1g10zm2g25zv

Blocks	481823
Total BTC	16.523M
 
Difficulty	923233068449
Estimated	887736944047 in 1 blks
 
Network total	7983858.406 Thash/s
Blocks/hour	7.25 / 497 s
HomeBitcoinMarketsChartsAbout
Sep 20, 2019 15:37:41 (UTC)

Advertise on Bitcoincharts
Pricechart Volume comparison
Symbol
 
Time Period

Custom Time
2019-01-01
—
2019-09-19

< day >
Chart Type

Price Band

Moving Averages
 
10

 
25

Technical Indicators
large indicators




Options
Show Volume Bars
Volume in Currency
Parabolic SAR
Log Scale
Percentage Scale
Link to this chart · Larger chart


Creative Commons License
This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License.

Load raw data
Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price
2018-12-31 00:00:00	3831.03	3842.89	3630	3693.3	6667.16	25010761.82	3751.33
2019-01-01 00:00:00	3693.85	3845.46	3629.66	3823.44	5149.61	19109447.54	3710.86
2019-01-02 00:00:00	3825.41	3918.67	3770	3885.87	5534.47	21204092.85	3831.28
2019-01-03 00:00:00	3890.27	3893.4	3760	3787.81	4803.25	18338723.9	3817.99
2019-01-04 00:00:00	3785.64	3850.33	3732.38	3817.71	7452.06	28220044.67	3786.88
2019-01-05 00:00:00	3822	3887.09	3780	3791.84	3656.38	14020879.43	3834.64
2019-01-06 00:00:00	3795.38	4090	3753	4040.71	5400.71	21427648.65	3967.56
2019-01-07 00:00:00	4040.71	4070	3964.01	4005.45	7445.1	29916081.14	4018.23
2019-01-08 00:00:00	4005	4112	3934.73	3994.9	11819.99	47481852.77	4017.08
2019-01-09 00:00:00	3994.75	4060	3948.44	4002.13	7390.13	29620536.33	4008.12
2019-01-10 00:00:00	4003.09	4036.22	3503.44	3627.51	16118.42	60604856.02	3759.97
2019-01-11 00:00:00	3627.65	3704.6	3569.85	3632.02	10571.08	38424235.36	3634.84
2019-01-12 00:00:00	3631	3650.35	3557.09	3617.13	3184.35	11535036.6	3622.41
2019-01-13 00:00:00	3617.75	3654.02	3476	3515.95	5908.52	20934352.45	3543.08
2019-01-14 00:00:00	3517.03	3714	3506	3664.28	9925.99	35847383.46	3611.47
2019-01-15 00:00:00	3664.28	3687.02	3534.68	3576.93	8059.82	29241212.44	3628.02
2019-01-16 00:00:00	3576.92	3669	3570.48	3605.91	7675.07	27663336.54	3604.31
2019-01-17 00:00:00	3609.5	3660	3534.25	3638.01	7499.53	27014864.27	3602.21
2019-01-18 00:00:00	3638.01	3641.9	3577	3609.21	5023.51	18143547.92	3611.73
2019-01-19 00:00:00	3609.29	3774	3602.6	3681	4080.88	15092405.4	3698.32
2019-01-20 00:00:00	3680	3703.27	3470	3536.72	5591.02	19980428.35	3573.67
2019-01-21 00:00:00	3537.42	3573.29	3485.58	3531.51	5821.9	20586618.86	3536.07
2019-01-22 00:00:00	3531.51	3615.8	3401.36	3576.81	6877.06	24400934.5	3548.16
2019-01-23 00:00:00	3574.44	3620.23	3518	3552.32	6170.84	21996453.75	3564.58
2019-01-24 00:00:00	3553.2	3598	3524	3570.73	4488.01	15953466.43	3554.68
2019-01-25 00:00:00	3570.67	3578.79	3511	3560	4961.8	17617604.18	3550.65
2019-01-26 00:00:00	3560.94	3657.89	3536.51	3555.56	2697.88	9670775.28	3584.58
2019-01-27 00:00:00	3555.31	3564.12	3456	3533.23	3852.66	13626083.66	3536.8
2019-01-28 00:00:00	3532.23	3536.77	3357.3	3429.5	10345.1	35519461.33	3433.46
2019-01-29 00:00:00	3431.43	3438.76	3322.19	3390.5	7284.39	24704685.92	3391.46
2019-01-30 00:00:00	3391.25	3465.05	3372.34	3437.35	5704.02	19556298.64	3428.51
2019-01-31 00:00:00	3438	3474.2	3392.6	3413.11	5951.82	20359058.48	3420.65
2019-02-01 00:00:00	3413.69	3460	3364.53	3434.83	6659.85	22735654.44	3413.84
2019-02-02 00:00:00	3434.83	3485	3406.38	3462.82	3051.96	10489394.68	3436.94
2019-02-03 00:00:00	3470.5	3476.33	3384.67	3414.82	2813.89	9626058.84	3420.91
2019-02-04 00:00:00	3413.75	3439.46	3394.85	3410.87	3244.08	11074078.68	3413.62
2019-02-05 00:00:00	3409.81	3435	3396	3431.39	4045.63	13840265.57	3421.04
2019-02-06 00:00:00	3431.81	3445.6	3328.7	3364.62	6137.41	20699744.76	3372.72
2019-02-07 00:00:00	3364	3383.29	3350	3359.33	4293.56	14448057.46	3365.06
2019-02-08 00:00:00	3358.39	3711.04	3337.91	3622.94	14388.65	50248129.15	3492.21
2019-02-09 00:00:00	3626.12	3639.74	3589.52	3622.62	4054.5	14659227.17	3615.54
2019-02-10 00:00:00	3622.74	3662.43	3576.16	3650.37	4155.51	14996011.74	3608.71
2019-02-11 00:00:00	3651.32	3652.56	3578.7	3588.7	7931.41	28525625.69	3596.54
2019-02-12 00:00:00	3588.99	3619.93	3548.28	3585.94	10074.82	36046410.87	3577.87
2019-02-13 00:00:00	3585.7	3629.81	3541	3574.93	7992.74	28613304.74	3579.91
2019-02-14 00:00:00	3575.01	3590.74	3531.01	3560.46	5910.24	21082913.21	3567.18
2019-02-15 00:00:00	3560.45	3620.53	3544.88	3566.29	6234.77	22272512.65	3572.31
2019-02-16 00:00:00	3566.29	3609	3561.96	3579.92	3442.48	12350121.59	3587.57
2019-02-17 00:00:00	3580.43	3663.34	3553.98	3625.6	5012.46	18011276.28	3593.3
2019-02-18 00:00:00	3625.6	3916.47	3614.82	3869.8	15567.08	58674557.93	3769.14
2019-02-19 00:00:00	3870.97	4000	3840.08	3888.46	12525.14	48910408.18	3904.98
2019-02-20 00:00:00	3889.92	3967.52	3861.49	3936.53	9854.35	38561744.99	3913.17
2019-02-21 00:00:00	3936.8	3989.99	3866.25	3900.4	8055.8	31475910.64	3907.24
2019-02-22 00:00:00	3900.64	3957	3882.59	3939.82	6593.86	25879991.77	3924.86
2019-02-23 00:00:00	3939.83	4157.87	3905.63	4113.53	7966.32	32028687.87	4020.51
2019-02-24 00:00:00	4113.56	4190	3714.42	3730.68	13737.01	53603410.05	3902.12
2019-02-25 00:00:00	3733.78	3861.81	3732.6	3820.71	8835.36	33543603.92	3796.52
2019-02-26 00:00:00	3817.93	3830	3760.09	3795.06	6543.16	24837831.57	3796
2019-02-27 00:00:00	3794.42	3822.85	3658.19	3798.47	7602.3	28706835.35	3776.07
2019-02-28 00:00:00	3796.49	3897.62	3755	3791.36	6747.88	25746719.72	3815.53
2019-03-01 00:00:00	3791.02	3845.3	3789.5	3807.05	4761.41	18170862.43	3816.28
2019-03-02 00:00:00	3805	3818.75	3760	3810.46	3259.74	12393751.74	3802.06
2019-03-03 00:00:00	3810.47	3822.39	3756	3789.52	2508.09	9523416.42	3797.08
2019-03-04 00:00:00	3789.7	3806.9	3670	3698.66	7293.72	27105164.09	3716.23
2019-03-05 00:00:00	3698.65	3877.1	3690	3844.07	7280.82	27498624.65	3776.86
2019-03-06 00:00:00	3844.07	3895.12	3808.8	3851.55	6402.68	24600354.34	3842.2
2019-03-07 00:00:00	3851.26	3891.04	3826.13	3856.64	7964.51	30756305.29	3861.67
2019-03-08 00:00:00	3856.78	3924.37	3760.1	3844.64	7707.4	29803213.62	3866.83
2019-03-09 00:00:00	3841.27	3950.25	3835.66	3916.43	5125.9	19985226.61	3898.87
2019-03-10 00:00:00	3916.42	3916.43	3862	3897.92	3000.61	11673773.43	3890.47
2019-03-11 00:00:00	3898.14	3912.89	3812.64	3849.25	6612.12	25515157.45	3858.85
2019-03-12 00:00:00	3848.86	3877.69	3791.07	3859.74	5794.61	22283818.22	3845.61
2019-03-13 00:00:00	3861.37	3874.68	3820	3848.48	4275.54	16469275.85	3851.98
2019-03-14 00:00:00	3848.1	3903.98	3775.01	3854.77	5167.57	19886126.85	3848.26
2019-03-15 00:00:00	3857.33	3912.06	3843.09	3901.21	6411.98	24876260.54	3879.65
2019-03-16 00:00:00	3899.19	4040	3899.12	3990	6959.48	27724833.66	3983.75
2019-03-17 00:00:00	3990	3992.42	3927.28	3965.5	2711.95	10744212.34	3961.8
2019-03-18 00:00:00	3965.63	4016.63	3929.83	3969.59	5420.23	21505812.16	3967.69
2019-03-19 00:00:00	3969.94	4012.63	3947.15	3998.13	5317.45	21153639.86	3978.15
2019-03-20 00:00:00	3999.5	4050	3962.6	4031.59	6244.95	24964948.95	3997.62
2019-03-21 00:00:00	4033.7	4055.35	3919.63	3974.21	7561.76	30251309.87	4000.56
2019-03-22 00:00:00	3974.5	4000.81	3958.94	3982.07	3453.37	13748642.55	3981.23
2019-03-23 00:00:00	3980.4	4001.17	3957.11	3982.52	2259.56	8995643.74	3981.14
2019-03-24 00:00:00	3979.19	3980.97	3942.04	3969.99	2204.07	8742092.02	3966.35
2019-03-25 00:00:00	3970.23	3980.22	3850.45	3910.51	6913.37	27189380.94	3932.87
2019-03-26 00:00:00	3910	3936.36	3879.5	3922.58	4315.6	16861151.72	3907.02
2019-03-27 00:00:00	3922.58	4037.11	3912.19	4025.5	8151.68	32592640.14	3998.28
2019-03-28 00:00:00	4025.5	4025.56	3992.6	4012.23	3927.55	15744777.99	4008.81
2019-03-29 00:00:00	4011	4102.57	4005	4090	8391.03	34098247.14	4063.65
2019-03-30 00:00:00	4090	4130.36	4040	4094.92	3923.14	16028640.27	4085.67
2019-03-31 00:00:00	4094.92	4101.7	4074.29	4096.08	2402.59	9822820.41	4088.43
2019-04-01 00:00:00	4092.02	4150	4052.56	4136.32	7232.99	29807202.33	4121.01
2019-04-02 00:00:00	4133.93	5080	4130.64	4899.63	30686.17	144785689.16	4718.27
2019-04-03 00:00:00	4899.01	5345	4800.5	4978.23	29321.27	148435658.41	5062.39
2019-04-04 00:00:00	4972.83	5077.35	4778.59	4907.94	15898.12	78840978.39	4959.14
2019-04-05 00:00:00	4911.14	5067.62	4883.83	5039.73	13023.75	64917443.58	4984.54
2019-04-06 00:00:00	5041	5240	4900	5041.39	10049.84	51017111.46	5076.41
2019-04-07 00:00:00	5041.92	5253.49	5028.3	5190.85	10872.52	55878707.92	5139.44
2019-04-08 00:00:00	5192.92	5347.37	5127.68	5287.88	13344.98	69911564.04	5238.79
2019-04-09 00:00:00	5287.97	5288.95	5136.01	5192.6	9410.35	49074999.2	5215
2019-04-10 00:00:00	5184.03	5466.06	5161	5323.47	10723.93	56733870.63	5290.4
2019-04-11 00:00:00	5323.47	5344.31	4966.87	5040.2	15052.96	77058519.38	5119.16
2019-04-12 00:00:00	5037.82	5122.48	4912	5076.35	8057.04	40611392.58	5040.49
2019-04-13 00:00:00	5075.74	5122.01	5033.73	5063.63	4520.44	22996133.34	5087.15
2019-04-14 00:00:00	5064	5185.26	5012.73	5162.72	3443.45	17507405.65	5084.27
2019-04-15 00:00:00	5160.54	5192.01	4948.57	5027.31	7423.01	37886833.04	5103.97
2019-04-16 00:00:00	5027.33	5231.96	5014.77	5202.43	7675.4	39252097.87	5114.01
2019-04-17 00:00:00	5201.47	5275.07	5170.01	5233.72	6741.08	35182213.53	5219.08
2019-04-18 00:00:00	5227.6	5325	5218.23	5281.58	6375.9	33581379.58	5266.93
2019-04-19 00:00:00	5283	5357.96	5180.37	5289.91	5285.61	27787551.02	5257.21
2019-04-20 00:00:00	5289.91	5362.97	5253.82	5318.89	3665.57	19479087.79	5314.07
2019-04-21 00:00:00	5318.94	5346.91	5212.8	5295.65	4631.04	24426951.87	5274.62
2019-04-22 00:00:00	5295.96	5439.12	5249	5386.8	7127.11	38003121.44	5332.19
2019-04-23 00:00:00	5388.22	5627	5363.24	5531.32	10132.4	56135134.06	5540.16
2019-04-24 00:00:00	5531.29	5623.3	5372	5440.95	10521.04	57671142.74	5481.51
2019-04-25 00:00:00	5440.95	5510	4991.42	5132.55	9893.94	52721094.6	5328.63
2019-04-26 00:00:00	5132.5	5291.48	5046.31	5155.19	15033.1	77511527.5	5156.06
2019-04-27 00:00:00	5154.11	5218.31	5113	5168.91	4041.33	20859890.06	5161.64
2019-04-28 00:00:00	5171.51	5213.23	5099	5160.98	3957.25	20435452.59	5164.05
2019-04-29 00:00:00	5152.98	5191.96	5071.58	5149.11	5753.62	29624138.31	5148.79
2019-04-30 00:00:00	5150.21	5287.4	5127.05	5269	5055.27	26344656.3	5211.32
2019-05-01 00:00:00	5267.86	5357.96	5263.03	5318.42	4209.28	22327344.49	5304.31
2019-05-02 00:00:00	5322.28	5422.94	5304.99	5385	5908.52	31718265.13	5368.22
2019-05-03 00:00:00	5385	5796.56	5363.1	5658.22	12700.59	71710767.76	5646.26
2019-05-04 00:00:00	5659.82	5846.13	5510	5764.65	8525.46	48561070.88	5696.01
2019-05-05 00:00:00	5766.46	5782.55	5624.25	5709.32	5162.56	29525690.05	5719.19
2019-05-06 00:00:00	5714.4	5755.79	5562.44	5685.46	6826.98	38600438.32	5654.1
2019-05-07 00:00:00	5686.88	5970	5686.88	5751.54	10741.56	62963390.9	5861.66
2019-05-08 00:00:00	5751.54	5986	5658.66	5940.89	6320.41	36919597.99	5841.33
2019-05-09 00:00:00	5945.32	6172	5932.83	6156.7	9081.24	54837077.64	6038.5
2019-05-10 00:00:00	6151.66	6426.8	6105	6342.84	13821.71	86993043.92	6293.94
2019-05-11 00:00:00	6338.93	7445	6338.93	7217.47	22331.44	154120013.56	6901.48
2019-05-12 00:00:00	7214.4	7585	6762.57	6974.35	27398.21	196853127.65	7184.89
2019-05-13 00:00:00	6968.84	8167.5	6863.75	7810.05	27299.34	207721775.3	7609.04
2019-05-14 00:00:00	7810.72	8335.56	7618.99	7986	18881.44	151041058.58	7999.45
2019-05-15 00:00:00	7991.72	8300	7838	8208.69	16613.07	133855606.84	8057.25
2019-05-16 00:00:00	8203.97	8390.95	7654.93	7880	17078.7	136561637.63	7996.02
2019-05-17 00:00:00	7879.28	7942.09	6178	7351.71	27307.58	195598026.61	7162.77
2019-05-18 00:00:00	7352.39	7493.85	7205.57	7260.12	7564.9	55459642.04	7331.18
2019-05-19 00:00:00	7257.82	8299.99	7247.86	8200	15595.27	123932797.58	7946.82
2019-05-20 00:00:00	8193.45	8199.97	7581.03	8005.64	13426.79	106107178.84	7902.65
2019-05-21 00:00:00	8007.67	8117.48	7676.27	7955.16	7518.56	59705615.64	7941.1
2019-05-22 00:00:00	7949.18	8049.22	7505.69	7624.95	8396.82	65846626.43	7841.85
2019-05-23 00:00:00	7622.9	7980	7468.31	7880.22	8370.36	64573988.33	7714.6
2019-05-24 00:00:00	7880.4	8188.87	7795.95	7999.02	9358.97	75015715.38	8015.38
2019-05-25 00:00:00	7999.02	8158.45	7939.76	8064.64	3361.65	27074799.57	8054.01
2019-05-26 00:00:00	8066.15	8802.29	7888.91	8733.26	8526.81	71863220.7	8427.91
2019-05-27 00:00:00	8733.27	8939.18	8653.68	8770.73	8948.02	78657195.1	8790.45
2019-05-28 00:00:00	8774.45	8817.41	8540.94	8717.96	6144.01	53514184.13	8709.97
2019-05-29 00:00:00	8715.35	8762.39	8421.12	8663.41	7584.26	65411714.73	8624.67
2019-05-30 00:00:00	8663.07	9096.79	8000	8277.76	15259.59	130901794.23	8578.33
2019-05-31 00:00:00	8277.76	8589.99	8109.74	8547.2	9957.91	83009912.02	8336.08
2019-06-01 00:00:00	8545.8	8624.72	8457.33	8556.27	5167.05	44144370.37	8543.44
2019-06-02 00:00:00	8560.1	8833.97	8546.01	8734.49	4263.04	37098988.77	8702.48
2019-06-03 00:00:00	8735.84	8745.96	8049.22	8103.64	9955.03	84089274.15	8446.91
2019-06-04 00:00:00	8103.63	8103.63	7432.84	7665.53	15485.7	120977317.96	7812.19
2019-06-05 00:00:00	7673.41	7924.48	7570.9	7785.94	9193.71	71403852.94	7766.6
2019-06-06 00:00:00	7784.62	7878.62	7449.68	7806.07	8738.67	67238735.51	7694.39
2019-06-07 00:00:00	7801.97	8134.99	7758.93	8001.25	9012.1	71665291.08	7952.12
2019-06-08 00:00:00	8002.68	8061.12	7777.67	7932.27	4870.12	38536604.55	7912.87
2019-06-09 00:00:00	7933.17	7966.58	7511.41	7632.99	3895.85	30121891.88	7731.79
2019-06-10 00:00:00	7629.98	8090	7523.16	8021.1	7150.59	56100688.22	7845.6
2019-06-11 00:00:00	8017.99	8057.32	7713.34	7919.1	5552.69	43736594.89	7876.65
2019-06-12 00:00:00	7915.7	8266	7821.73	8176.27	8577.16	69114902.53	8058.01
2019-06-13 00:00:00	8171.12	8335.56	8049.22	8238	7237.8	59224703.04	8182.69
2019-06-14 00:00:00	8235.44	8737.37	8174.92	8697.54	8678.25	72939450.9	8404.86
2019-06-15 00:00:00	8694.74	8911.98	8623.52	8857.19	5275.75	46136638.05	8745.03
2019-06-16 00:00:00	8857.19	9391.85	8805	8974.19	15018.85	136949106.53	9118.48
2019-06-17 00:00:00	8973.02	9477.7	8973.02	9333.48	12760.96	118055249.83	9251.28
2019-06-18 00:00:00	9333.48	9361.87	8918	9078.84	11327.45	103380451.5	9126.54
2019-06-19 00:00:00	9076.51	9325.85	9036.19	9278.27	4687.26	42898235.43	9152.09
2019-06-20 00:00:00	9280.17	9600	9211.08	9534.99	7870.32	73844684.38	9382.68
2019-06-21 00:00:00	9534.99	10229.49	9534.97	10222.12	12553.1	123290085.49	9821.49
2019-06-22 00:00:00	10222.13	11200	10085.5	10661.3	13709.3	146874837.08	10713.52
2019-06-23 00:00:00	10665.66	11247.62	10483.33	10831.95	7270.65	78614343.38	10812.57
2019-06-24 00:00:00	10827.23	11099	10551.51	11029.63	8247.39	89425712.76	10842.91
2019-06-25 00:00:00	11030	11796.37	11000.02	11751.01	12133.57	137485305.05	11330.98
2019-06-26 00:00:00	11760	13880	11647.07	12920.54	37487.8	476983027.94	12723.69
2019-06-27 00:00:00	12927.44	13355.61	10300	11153.74	36106.96	417050294.03	11550.41
2019-06-28 00:00:00	11153.73	12447.46	10739.1	12354.43	18718.1	218180576.58	11656.13
2019-06-29 00:00:00	12354.45	12386.76	11317.03	11858.62	12266	144889140.81	11812.26
2019-06-30 00:00:00	11867.35	12200.06	10651.3	10760.1	12642.62	142891926.13	11302.4
2019-07-01 00:00:00	10759.24	11200.41	9950	10577.43	22917.44	243205448.54	10612.24
2019-07-02 00:00:00	10581.78	10942.63	9614.08	10828.9	20285.25	206617402.08	10185.6
2019-07-03 00:00:00	10830.1	12009	10830.1	11967.43	19389.85	220385744.08	11366.03
2019-07-04 00:00:00	11970	12061.04	11052.74	11146.34	11185.29	130996748.9	11711.52
2019-07-05 00:00:00	11144.82	11440	10769.15	10997.84	11893.44	132207381.38	11115.99
2019-07-06 00:00:00	10996.82	11735	10982.89	11240	7892.18	90077908.73	11413.57
2019-07-07 00:00:00	11233.21	11627	11083.76	11469.96	6683.06	75851416.72	11349.81
2019-07-08 00:00:00	11478.43	12398	11332.19	12286.14	11901.9	142163191.22	11944.58
2019-07-09 00:00:00	12299.94	12883.48	12030.43	12567.23	15115.55	188848935.9	12493.68
2019-07-10 00:00:00	12574.88	13200	11550	12098.95	19838.39	248386820.65	12520.51
2019-07-11 00:00:00	12101.44	12104.97	10966.81	11349.24	18468.69	212707393.65	11517.19
2019-07-12 00:00:00	11352.74	11942.39	11083.52	11808.91	9176.68	105982547.45	11549.12
2019-07-13 00:00:00	11811.08	11846.61	10810	11378.79	9391.35	105947622.16	11281.4
2019-07-14 00:00:00	11382.03	11467.3	10090	10191.87	12170.41	129392649.07	10631.74
2019-07-15 00:00:00	10191.87	11080.37	9855	10850	16048.03	166452851.72	10372.17
2019-07-16 00:00:00	10848.27	11042.11	9366	9412.81	20761.03	207176966.83	9979.13
2019-07-17 00:00:00	9427.45	9993	9049.54	9699.35	16992.79	161878855.06	9526.33
2019-07-18 00:00:00	9712.15	10797	9280.33	10648.6	18289.54	184684478.59	10097.82
2019-07-19 00:00:00	10638.44	10776.99	10102.58	10535.43	13787.46	143864052.15	10434.42
2019-07-20 00:00:00	10533.71	11120	10359.17	10750.11	9964.67	106763959.49	10714.25
2019-07-21 00:00:00	10757.15	10839.09	10325	10600.24	5628.16	59511306.04	10573.84
2019-07-22 00:00:00	10605.03	10686.89	10052.25	10328.83	9371.31	97152157.16	10366.98
2019-07-23 00:00:00	10315.87	10327.33	9801.88	9847.02	9040.85	90667673.97	10028.67
2019-07-24 00:00:00	9841.42	9911.5	9514.96	9763.67	9433.35	91609723.74	9711.27
2019-07-25 00:00:00	9781.52	10187	9734.19	9883.96	6377.96	63834998.12	10008.69
2019-07-26 00:00:00	9886.08	9897.46	9650	9846.94	5570.11	54443100.84	9774.15
2019-07-27 00:00:00	9846.94	10235	9299	9481.37	9614.1	92385636.33	9609.39
2019-07-28 00:00:00	9467.84	9634.5	9111	9533.19	3860.83	36403147.17	9428.83
2019-07-29 00:00:00	9538.73	9725.17	9360	9495.39	5068.65	48310068.33	9531.14
2019-07-30 00:00:00	9508.21	9775	9373.48	9593.62	5533.97	52939667.09	9566.31
2019-07-31 00:00:00	9592.26	10143.2	9574.09	10085.34	7917.51	78200173.69	9876.87
2019-08-01 00:00:00	10096.01	10499	9878.09	10407.71	7681.73	77733048.8	10119.21
2019-08-02 00:00:00	10416.79	10670	10318.47	10529.51	9286.86	97381562.11	10485.95
2019-08-03 00:00:00	10529.51	10919	10502.8	10821.52	6996.12	75441657.32	10783.36
2019-08-04 00:00:00	10812.58	11085.99	10564.96	10986.96	7556.33	81929591.53	10842.51
2019-08-05 00:00:00	10986.55	11959.36	10986.55	11800	17260.46	201353715.36	11665.61
2019-08-06 00:00:00	11800	12325	11200	11470	16420.58	193547554.62	11786.89
2019-08-07 00:00:00	11471.58	12145.42	11388.01	11971.57	15480.46	182167600.37	11767.59
2019-08-08 00:00:00	11973.46	12061.1	11450.93	11983.43	10144.46	119651274.84	11794.74
2019-08-09 00:00:00	11985.6	12040	11650	11859.32	7336.91	86686857.78	11815.16
2019-08-10 00:00:00	11859.32	11976.68	11200	11273.2	7447.25	85889772.9	11533.09
2019-08-11 00:00:00	11273.03	11589.73	11080.37	11528.73	4361.39	49596364.04	11371.69
2019-08-12 00:00:00	11527.44	11551.57	11194.04	11385.11	3417.71	38863136.43	11371.11
2019-08-13 00:00:00	11380.61	11446.94	10738.58	10862.28	9003.18	99425694.62	11043.4
2019-08-14 00:00:00	10862.25	10862.25	9888.57	10022.99	12678.94	131558630.97	10376.15
2019-08-15 00:00:00	10022.5	10444.66	9467.57	10301.44	15083.17	149955048.45	9941.88
2019-08-16 00:00:00	10294.9	10540	9736.96	10354.34	11080.4	112415461.63	10145.43
2019-08-17 00:00:00	10351.18	10472.93	9974.51	10210.89	3907.53	39960850.31	10226.63
2019-08-18 00:00:00	10221.94	10515	10065.41	10318.99	3398.42	35070670.11	10319.7
2019-08-19 00:00:00	10318.99	10940	10267.56	10927.3	8044.02	85921192.47	10681.37
2019-08-20 00:00:00	10927.3	10955.48	10549.74	10772.22	5883.6	63258208.57	10751.62
2019-08-21 00:00:00	10778.75	10807.54	9853.45	10134.75	9812.62	99715196.71	10161.93
2019-08-22 00:00:00	10123.56	10238.29	9755.53	10112.01	6710.31	67141742.8	10005.76
2019-08-23 00:00:00	10112.45	10479	10051	10401.6	5557.29	57205208.91	10293.72
2019-08-24 00:00:00	10401.87	10432	9885.48	10149.7	5106.56	51560324.93	10096.89
2019-08-25 00:00:00	10149.38	10355.89	9907.86	10136.75	3953.4	39932862.82	10100.9
2019-08-26 00:00:00	10136.75	10650	10136.75	10360.97	7166.68	74427752.3	10385.26
2019-08-27 00:00:00	10355.11	10375.53	10019.1	10167.29	4781.34	48582567.25	10160.88
2019-08-28 00:00:00	10171.39	10280.71	9555	9711.78	9303.16	92139450.46	9904.11
2019-08-29 00:00:00	9720.2	9720.2	9320	9490	7717.11	73190665.17	9484.21
2019-08-30 00:00:00	9490.56	9700	9350.1	9579.75	5317.31	50745922.28	9543.53
2019-08-31 00:00:00	9569.3	9682.73	9443.19	9594.15	1572.16	15068565.55	9584.65
2019-09-01 00:00:00	9593.5	9832	9538.75	9767.53	1799.37	17385154.88	9661.82
2019-09-02 00:00:00	9767.56	10471	9753.24	10384.48	6144.8	62231973.86	10127.59
2019-09-03 00:00:00	10384.07	10783	10286	10617.61	11443.54	120927751.37	10567.34
2019-09-04 00:00:00	10617.72	10834.15	10378.7	10586.26	10088.72	106597637.79	10566.02
2019-09-05 00:00:00	10586.26	10664.13	10461.97	10573.66	4555.62	48103450.42	10559.13
2019-09-06 00:00:00	10573.04	10949	10204.18	10311.09	10701.51	113795476.17	10633.59
2019-09-07 00:00:00	10309.04	10580	10297.58	10484.39	3148.51	32951131.73	10465.63
2019-09-08 00:00:00	10497.57	10594.88	10229.49	10400.18	3130.86	32602031.64	10413.12
2019-09-09 00:00:00	10387.33	10542.93	10060	10307.45	6059.76	62421152.93	10300.92
2019-09-10 00:00:00	10317.62	10390.09	9910	10096	4658.92	47153844.31	10121.19
2019-09-11 00:00:00	10093.39	10243.01	9855.11	10154.46	4614.35	46415583.4	10058.97
2019-09-12 00:00:00	10163.81	10465	10027.52	10420.34	4719.05	48386409.65	10253.43
2019-09-13 00:00:00	10423.99	10458.13	10153.87	10368.65	3755.42	38681903.56	10300.29
2019-09-14 00:00:00	10365.81	10441.47	10217.01	10355.37	2656.15	27508865.4	10356.65
2019-09-15 00:00:00	10362.52	10383.2	10258.49	10305.74	2297.72	23678550.44	10305.23
2019-09-16 00:00:00	10320.36	10378.07	10060.95	10269.98	5496.04	56202919.44	10226.08
2019-09-17 00:00:00	10257.2	10280.53	10130.59	10195.73	5078.6	51836062.12	10206.76
2019-09-18 00:00:00	10182.96	10263.65	10080	10152.09	3952.01	40255745.62	10186.15
2019-09-19 00:00:00	10161.59	10380.07	9600	10271.53	7455.91	74330211.45	9969.3
About
We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have.

Help
About
Advertise on Bitcoincharts
Information for exchanges
Backlink Banners
Markets API
© bitcoincharts.com