# Last edited on 2014-04-02 01:25:08 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2012-10-31 23:00:00 | 10.97000 | 11.00000 | 10.97000 | 11.00000 | 402.4700 | 4419.4300 | 10.98077 2012-11-01 00:00:00 | 11.00000 | 11.00000 | 10.86000 | 11.00000 | 87.4095 | 961.1900 | 10.99640 2012-11-01 01:00:00 | . | . | . | . | . | . | . 2012-11-01 02:00:00 | 10.99000 | 11.00000 | 10.99000 | 11.00000 | 17.7000 | 194.7000 | 11.00000 2012-11-01 03:00:00 | 11.00000 | 11.00000 | 10.99963 | 11.00000 | 20.8698 | 229.5600 | 10.99963 2012-11-01 04:00:00 | . | . | . | . | . | . | . 2012-11-01 05:00:00 | 10.92000 | 10.92000 | 10.92000 | 10.92000 | 6.0000 | 65.5200 | 10.92000 2012-11-01 06:00:00 | 11.00000 | 11.01000 | 11.00000 | 11.01000 | 6.9387 | 76.3901 | 11.00921 2012-11-01 07:00:00 | . | . | . | . | . | . | . 2012-11-01 08:00:00 | . | . | . | . | . | . | . 2012-11-01 09:00:00 | . | . | . | . | . | . | . 2012-11-01 10:00:00 | 10.98000 | 10.98000 | 10.94000 | 10.94000 | 3.0000 | 32.8200 | 10.94000 2012-11-01 11:00:00 | 10.98000 | 11.01000 | 10.98000 | 11.01000 | 10.8523 | 119.3998 | 11.00226 2012-11-01 12:00:00 | 11.01000 | 11.05000 | 11.01000 | 11.05000 | 219.1498 | 2418.3800 | 11.03528 2012-11-01 13:00:00 | . | . | . | . | . | . | . 2012-11-01 14:00:00 | 10.95000 | 11.05000 | 10.93000 | 10.93000 | 187.9398 | 2064.8600 | 10.98682 2012-11-01 15:00:00 | 10.93000 | 10.93000 | 10.90000 | 10.90000 | 47.8901 | 522.9800 | 10.92042 2012-11-01 16:00:00 | 10.94000 | 11.03000 | 10.88000 | 11.03000 | 69.9798 | 762.7000 | 10.89886 2012-11-01 17:00:00 | 11.04000 | 11.05000 | 11.04000 | 11.04000 | 28.1814 | 311.2199 | 11.04347 2012-11-01 18:00:00 | 10.94000 | 11.04000 | 10.87000 | 11.04000 | 203.6002 | 2215.9400 | 10.88378 2012-11-01 19:00:00 | 11.04000 | 11.04000 | 10.87000 | 10.98000 | 306.3499 | 3347.5200 | 10.92711 2012-11-01 20:00:00 | 10.95000 | 10.98000 | 10.63000 | 10.98000 | 353.8199 | 3830.9000 | 10.82726 2012-11-01 21:00:00 | 10.75000 | 10.97000 | 10.64000 | 10.64000 | 23.4086 | 253.6801 | 10.83704 2012-11-01 22:00:00 | 10.64000 | 10.85000 | 10.64000 | 10.85000 | 74.6903 | 804.5500 | 10.77182 2012-11-01 23:00:00 | 10.84000 | 10.85000 | 10.65000 | 10.85000 | 59.1902 | 639.9200 | 10.81124 2012-11-02 00:00:00 | 10.85000 | 10.85118 | 10.85000 | 10.85000 | 18.0607 | 195.9799 | 10.85118 2012-11-02 01:00:00 | 10.85000 | 10.90000 | 10.85000 | 10.86000 | 51.2899 | 556.9800 | 10.85945 2012-11-02 02:00:00 | . | . | . | . | . | . | . 2012-11-02 03:00:00 | 10.91000 | 10.94000 | 10.91000 | 10.94000 | 26.1502 | 285.3100 | 10.91044 2012-11-02 04:00:00 | 10.90000 | 10.96000 | 10.90000 | 10.94000 | 42.5687 | 465.0601 | 10.92493 2012-11-02 05:00:00 | 10.89000 | 10.94000 | 10.88000 | 10.94000 | 10.6300 | 115.7600 | 10.88997 2012-11-02 06:00:00 | 10.94000 | 10.94006 | 10.94000 | 10.94000 | 1.4205 | 15.5400 | 10.94006 2012-11-02 07:00:00 | 10.94000 | 10.94000 | 10.71000 | 10.71000 | 10.5498 | 114.9900 | 10.89977 2012-11-02 08:00:00 | 10.68000 | 10.80000 | 10.68000 | 10.80000 | 51.1500 | 551.4000 | 10.78006 2012-11-02 09:00:00 | 10.80000 | 10.90000 | 10.76000 | 10.76000 | 49.6503 | 536.7800 | 10.81122 2012-11-02 10:00:00 | 10.73000 | 10.77000 | 10.61000 | 10.76000 | 174.6897 | 1866.5900 | 10.68517 2012-11-02 11:00:00 | 10.76000 | 10.88000 | 10.61000 | 10.80000 | 233.2401 | 2517.1800 | 10.79223 2012-11-02 12:00:00 | 10.75000 | 10.83000 | 10.68000 | 10.83000 | 94.5501 | 1018.3700 | 10.77069 2012-11-02 13:00:00 | 10.83000 | 10.88000 | 10.83000 | 10.85000 | 141.4398 | 1535.5800 | 10.85678 2012-11-02 14:00:00 | 10.83000 | 10.83000 | 10.68000 | 10.79000 | 129.7802 | 1395.5000 | 10.75279 2012-11-02 15:00:00 | 10.70000 | 10.77000 | 10.62000 | 10.77000 | 147.2603 | 1571.8200 | 10.67375 2012-11-02 16:00:00 | 10.61000 | 10.72000 | 10.45000 | 10.59000 | 561.9800 | 5933.1500 | 10.55758 2012-11-02 17:00:00 | 10.56000 | 10.60000 | 10.53000 | 10.59000 | 77.6598 | 822.2900 | 10.58836 2012-11-02 18:00:00 | 10.59000 | 10.67000 | 10.54000 | 10.64000 | 97.2300 | 1029.7000 | 10.59035 2012-11-02 19:00:00 | 10.64000 | 10.69000 | 10.55000 | 10.68000 | 186.8701 | 1992.2700 | 10.66126 2012-11-02 20:00:00 | 10.55000 | 10.67000 | 10.54000 | 10.67000 | 30.3198 | 319.8600 | 10.54953 2012-11-02 21:00:00 | 10.53000 | 10.69000 | 10.53000 | 10.69000 | 125.9597 | 1342.3400 | 10.65690 2012-11-02 22:00:00 | 10.70000 | 10.70000 | 10.65000 | 10.65000 | 99.2897 | 1059.1400 | 10.66717 2012-11-02 23:00:00 | 10.65000 | 10.67000 | 10.52000 | 10.67000 | 115.7204 | 1223.7300 | 10.57488 2012-11-03 00:00:00 | 10.54000 | 10.63000 | 10.50000 | 10.63000 | 75.3799 | 792.2000 | 10.50943 2012-11-03 01:00:00 | 10.53000 | 10.64000 | 10.53000 | 10.64000 | 5.7775 | 61.0602 | 10.56863 2012-11-03 02:00:00 | 10.64000 | 10.69000 | 10.64000 | 10.69000 | 111.5897 | 1189.1700 | 10.65663 2012-11-03 03:00:00 | 10.65000 | 10.65000 | 10.46000 | 10.46000 | 309.5500 | 3252.9700 | 10.50871 2012-11-03 04:00:00 | 10.46000 | 10.64000 | 10.46000 | 10.47000 | 4.2003 | 44.0200 | 10.48013 2012-11-03 05:00:00 | 10.55000 | 10.67000 | 10.54000 | 10.67000 | 29.7007 | 315.7799 | 10.63206 2012-11-03 06:00:00 | 10.66000 | 10.68000 | 10.66000 | 10.68000 | 74.4995 | 794.6500 | 10.66652 2012-11-03 07:00:00 | 10.52000 | 10.57000 | 10.41000 | 10.41000 | 407.1700 | 4254.5100 | 10.44898 2012-11-03 08:00:00 | 10.55000 | 10.55000 | 10.54946 | 10.55000 | 1.2655 | 13.3504 | 10.54946 2012-11-03 09:00:00 | 10.55000 | 10.55000 | 10.46000 | 10.55000 | 26.8599 | 281.7500 | 10.48963 2012-11-03 10:00:00 | 10.52000 | 10.55000 | 10.52000 | 10.55000 | 21.9591 | 231.6301 | 10.54823 2012-11-03 11:00:00 | 10.55000 | 10.66000 | 10.49000 | 10.49000 | 61.0002 | 643.6300 | 10.55127 2012-11-03 12:00:00 | 10.66000 | 10.66000 | 10.44000 | 10.44000 | 42.9706 | 451.2999 | 10.50252 2012-11-03 13:00:00 | 10.64000 | 10.65000 | 10.44000 | 10.45000 | 25.3498 | 265.4000 | 10.46951 2012-11-03 14:00:00 | 10.59000 | 10.60112 | 10.56000 | 10.56000 | 21.5006 | 227.9299 | 10.60112 2012-11-03 15:00:00 | 10.52000 | 10.52000 | 10.51991 | 10.52000 | 7.3499 | 77.3200 | 10.51991 2012-11-03 16:00:00 | 10.56000 | 10.67000 | 10.46000 | 10.67000 | 101.2504 | 1075.6800 | 10.62396 2012-11-03 17:00:00 | 10.65000 | 10.65058 | 10.65000 | 10.65000 | 1.7435 | 18.5697 | 10.65058 2012-11-03 18:00:00 | 10.65000 | 10.67000 | 10.53000 | 10.67000 | 85.9000 | 913.1100 | 10.62992 2012-11-03 19:00:00 | 10.67000 | 10.68000 | 10.67000 | 10.67000 | 49.4511 | 527.8899 | 10.67499 2012-11-03 20:00:00 | 10.67000 | 10.67000 | 10.66741 | 10.67000 | 9.7072 | 103.5503 | 10.66741 2012-11-03 21:00:00 | 10.66000 | 10.66000 | 10.65935 | 10.66000 | 3.2479 | 34.6202 | 10.65935 2012-11-03 22:00:00 | 10.66000 | 10.67000 | 10.64000 | 10.67000 | 46.6792 | 497.9001 | 10.66643 2012-11-03 23:00:00 | 10.64000 | 10.67000 | 10.52000 | 10.66000 | 48.7092 | 518.0901 | 10.63639 2012-11-04 00:00:00 | 10.67000 | 10.68000 | 10.67000 | 10.68000 | 4.9226 | 52.5298 | 10.67119 2012-11-04 01:00:00 | 10.64000 | 10.64000 | 10.45000 | 10.45000 | 54.1996 | 568.9800 | 10.49787 2012-11-04 02:00:00 | 10.64000 | 10.66000 | 10.63000 | 10.66000 | 7.2003 | 76.5400 | 10.63017 2012-11-04 03:00:00 | 10.68000 | 10.68000 | 10.50000 | 10.50000 | 64.0003 | 675.3100 | 10.55167 2012-11-04 04:00:00 | 10.50000 | 10.50000 | 10.49816 | 10.50000 | 13.6186 | 142.9701 | 10.49816 2012-11-04 05:00:00 | 10.49000 | 10.49000 | 10.48976 | 10.49000 | 39.9799 | 419.3800 | 10.48976 2012-11-04 06:00:00 | 10.49000 | 10.50000 | 10.49000 | 10.50000 | 42.7302 | 448.2800 | 10.49093 2012-11-04 07:00:00 | 10.45000 | 10.45000 | 10.45000 | 10.45000 | 10.0000 | 104.5000 | 10.45000 2012-11-04 08:00:00 | 10.50000 | 10.50000 | 10.49000 | 10.50000 | 104.6399 | 1098.5800 | 10.49868 2012-11-04 09:00:00 | 10.49000 | 10.50000 | 10.44000 | 10.50000 | 45.5705 | 478.1399 | 10.49231 2012-11-04 10:00:00 | 10.50000 | 10.50000 | 10.50000 | 10.50000 | 45.9600 | 482.5800 | 10.50000 2012-11-04 11:00:00 | 10.50000 | 10.50000 | 10.49000 | 10.50000 | 95.8299 | 1006.1600 | 10.49943 2012-11-04 12:00:00 | 10.50000 | 10.50000 | 10.49910 | 10.50000 | 14.7194 | 154.5401 | 10.49910 2012-11-04 13:00:00 | 10.50000 | 10.50062 | 10.50000 | 10.50000 | 3.9617 | 41.5998 | 10.50062 2012-11-04 14:00:00 | 10.50000 | 10.50018 | 10.49000 | 10.50000 | 53.6400 | 563.2300 | 10.50018 2012-11-04 15:00:00 | 10.50000 | 10.50000 | 10.46000 | 10.46000 | 90.5998 | 951.1800 | 10.49869 2012-11-04 16:00:00 | 10.44000 | 10.60000 | 10.42000 | 10.42000 | 206.7402 | 2175.8200 | 10.52442 2012-11-04 17:00:00 | 10.41000 | 10.61000 | 10.40000 | 10.61000 | 108.0798 | 1127.0700 | 10.42813 2012-11-04 18:00:00 | 10.61000 | 10.61000 | 10.40000 | 10.53000 | 173.9303 | 1818.3800 | 10.45465 2012-11-04 19:00:00 | 10.43000 | 10.53000 | 10.41000 | 10.53000 | 23.8714 | 250.2499 | 10.48324 2012-11-04 20:00:00 | 10.53000 | 10.54000 | 10.53000 | 10.54000 | 24.9084 | 262.4402 | 10.53621 2012-11-04 21:00:00 | 10.55000 | 10.56000 | 10.49000 | 10.49000 | 43.4005 | 456.6600 | 10.52200 2012-11-04 22:00:00 | 10.49000 | 10.49000 | 10.48965 | 10.49000 | 57.4499 | 602.6300 | 10.48965 2012-11-04 23:00:00 | 10.50000 | 10.64000 | 10.50000 | 10.64000 | 680.4599 | 7168.9800 | 10.53549 2012-11-05 00:00:00 | 10.63000 | 10.64000 | 10.63000 | 10.64000 | 98.1199 | 1043.9300 | 10.63933 2012-11-05 01:00:00 | 10.64000 | 10.64000 | 10.63959 | 10.64000 | 1.0057 | 10.7004 | 10.63959 2012-11-05 02:00:00 | 10.64000 | 10.64000 | 10.50000 | 10.50000 | 214.9399 | 2260.6300 | 10.51750 2012-11-05 03:00:00 | 10.60000 | 10.64000 | 10.60000 | 10.64000 | 98.1905 | 1043.2000 | 10.62425 2012-11-05 04:00:00 | 10.64000 | 10.64005 | 10.64000 | 10.64000 | 38.9500 | 414.4300 | 10.64005 2012-11-05 05:00:00 | 10.50000 | 10.50000 | 10.50000 | 10.50000 | 5.5000 | 57.7500 | 10.50000 2012-11-05 06:00:00 | . | . | . | . | . | . | . 2012-11-05 07:00:00 | 10.54000 | 10.54074 | 10.54000 | 10.54000 | 2.1137 | 22.2797 | 10.54074 2012-11-05 08:00:00 | 10.54000 | 10.54000 | 10.52000 | 10.52000 | 17.8302 | 187.7600 | 10.53042 2012-11-05 09:00:00 | 10.53000 | 10.55000 | 10.52000 | 10.52000 | 43.1992 | 454.7401 | 10.52659 2012-11-05 10:00:00 | 10.55000 | 10.55000 | 10.53000 | 10.55000 | 199.3800 | 2103.4300 | 10.54985 2012-11-05 11:00:00 | 10.63000 | 10.64000 | 10.63000 | 10.64000 | 70.0899 | 745.7300 | 10.63962 2012-11-05 12:00:00 | 10.56000 | 10.64000 | 10.55000 | 10.64000 | 135.8899 | 1437.5600 | 10.57886 2012-11-05 13:00:00 | 10.64000 | 10.64000 | 10.56000 | 10.64000 | 72.4705 | 769.8999 | 10.62363 2012-11-05 14:00:00 | 10.64000 | 10.64044 | 10.64000 | 10.64000 | 67.2501 | 715.5700 | 10.64044 2012-11-05 15:00:00 | 10.64000 | 10.67000 | 10.57000 | 10.57000 | 31.3290 | 333.8801 | 10.65720 2012-11-05 16:00:00 | 10.67000 | 10.67035 | 10.67000 | 10.67000 | 55.9101 | 596.5800 | 10.67035 2012-11-05 17:00:00 | 10.68000 | 10.80000 | 10.68000 | 10.80000 | 501.2400 | 5384.2100 | 10.74178 2012-11-05 18:00:00 | 10.80000 | 10.80000 | 10.70000 | 10.78000 | 192.6403 | 2079.5200 | 10.79484 2012-11-05 19:00:00 | 10.71000 | 10.79000 | 10.69000 | 10.69000 | 7.9779 | 85.3502 | 10.69840 2012-11-05 20:00:00 | 10.68000 | 10.73000 | 10.57000 | 10.73000 | 298.7399 | 3169.0300 | 10.60799 2012-11-05 21:00:00 | 10.73000 | 10.78000 | 10.55000 | 10.58000 | 3148.0600 | 33228.7300 | 10.55530 2012-11-05 22:00:00 | 10.56000 | 10.77000 | 10.56000 | 10.76000 | 97.3605 | 1047.0400 | 10.75426 2012-11-05 23:00:00 | 10.76000 | 10.78000 | 10.76000 | 10.78000 | 133.0699 | 1432.9500 | 10.76840 2012-11-06 00:00:00 | 10.78000 | 10.80000 | 10.73000 | 10.80000 | 130.1798 | 1405.5600 | 10.79707 2012-11-06 01:00:00 | 10.73000 | 10.80000 | 10.73000 | 10.79000 | 32.6008 | 351.8399 | 10.79238 2012-11-06 02:00:00 | 10.73000 | 10.73000 | 10.56000 | 10.56000 | 500.5100 | 5305.6300 | 10.60045 2012-11-06 03:00:00 | 10.73000 | 10.79000 | 10.73000 | 10.79000 | 77.1197 | 831.1600 | 10.77754 2012-11-06 04:00:00 | 10.79000 | 10.79000 | 10.76000 | 10.79000 | 32.2886 | 348.2601 | 10.78585 2012-11-06 05:00:00 | 10.76000 | 10.78000 | 10.55000 | 10.55000 | 94.3303 | 1006.7400 | 10.67250 2012-11-06 06:00:00 | 10.78000 | 10.78000 | 10.55000 | 10.55000 | 155.4199 | 1647.3000 | 10.59903 2012-11-06 07:00:00 | . | . | . | . | . | . | . 2012-11-06 08:00:00 | 10.56000 | 10.56000 | 10.55000 | 10.55000 | 500.0001 | 5276.5200 | 10.55304 2012-11-06 09:00:00 | 10.75000 | 10.77000 | 10.56000 | 10.56000 | 35.7692 | 382.6401 | 10.69746 2012-11-06 10:00:00 | 10.69000 | 10.69000 | 10.56000 | 10.56000 | 29.9511 | 318.7699 | 10.64302 2012-11-06 11:00:00 | 10.69000 | 10.69000 | 10.51000 | 10.51000 | 269.5299 | 2850.6500 | 10.57638 2012-11-06 12:00:00 | 10.68000 | 10.69000 | 10.68000 | 10.68000 | 300.5901 | 3211.3700 | 10.68355 2012-11-06 13:00:00 | 10.68000 | 10.68000 | 10.52000 | 10.68000 | 83.9202 | 894.7300 | 10.66167 2012-11-06 14:00:00 | 10.68000 | 10.68000 | 10.53000 | 10.68000 | 162.9997 | 1740.2100 | 10.67615 2012-11-06 15:00:00 | 10.68000 | 10.68000 | 10.57000 | 10.67000 | 41.3608 | 441.4499 | 10.67314 2012-11-06 16:00:00 | 10.67000 | 10.68000 | 10.66991 | 10.68000 | 74.0100 | 789.6800 | 10.66991 2012-11-06 17:00:00 | 10.68000 | 10.69000 | 10.57000 | 10.57000 | 240.5002 | 2567.0500 | 10.67380 2012-11-06 18:00:00 | 10.70000 | 10.70000 | 10.56000 | 10.57000 | 156.1500 | 1666.0600 | 10.66961 2012-11-06 19:00:00 | 10.74000 | 10.74000 | 10.59000 | 10.68000 | 17.6802 | 189.3600 | 10.71030 2012-11-06 20:00:00 | 10.72000 | 10.74000 | 10.52000 | 10.56000 | 172.7100 | 1832.5100 | 10.61033 2012-11-06 21:00:00 | 10.74000 | 10.74000 | 10.61000 | 10.74000 | 62.3794 | 669.7401 | 10.73656 2012-11-06 22:00:00 | 10.74000 | 10.74000 | 10.63000 | 10.63000 | 92.6499 | 995.0000 | 10.73935 2012-11-06 23:00:00 | 10.63000 | 10.74000 | 10.63000 | 10.74000 | 86.2995 | 926.4900 | 10.73576 2012-11-07 00:00:00 | 10.68000 | 10.73000 | 10.68000 | 10.73000 | 48.9396 | 525.0400 | 10.72832 2012-11-07 01:00:00 | 10.73000 | 10.75000 | 10.62000 | 10.72000 | 394.8200 | 4229.0400 | 10.71131 2012-11-07 02:00:00 | 10.75000 | 10.77000 | 10.62000 | 10.77000 | 636.0700 | 6797.8800 | 10.68732 2012-11-07 03:00:00 | 10.76000 | 10.79000 | 10.76000 | 10.79000 | 34.1605 | 368.3000 | 10.78147 2012-11-07 04:00:00 | 10.80000 | 10.80000 | 10.68000 | 10.68000 | 13.2105 | 141.3600 | 10.70059 2012-11-07 05:00:00 | 10.66000 | 10.66000 | 10.64000 | 10.65000 | 54.9795 | 585.9301 | 10.65725 2012-11-07 06:00:00 | 10.65000 | 10.65000 | 10.54000 | 10.54000 | 162.4999 | 1723.8300 | 10.60819 2012-11-07 07:00:00 | 10.78000 | 10.78000 | 10.48000 | 10.48000 | 551.9600 | 5823.4900 | 10.55057 2012-11-07 08:00:00 | 10.69000 | 10.74000 | 10.46000 | 10.74000 | 105.1401 | 1111.4600 | 10.57123 2012-11-07 09:00:00 | 10.74000 | 10.79000 | 10.74000 | 10.79000 | 53.2195 | 573.0301 | 10.76730 2012-11-07 10:00:00 | 10.79000 | 10.80000 | 10.67000 | 10.67000 | 245.4600 | 2646.2100 | 10.78061 2012-11-07 11:00:00 | 10.73000 | 10.83000 | 10.50000 | 10.83000 | 319.6299 | 3422.3700 | 10.70729 2012-11-07 12:00:00 | 10.83000 | 10.84000 | 10.50000 | 10.77000 | 282.4100 | 3013.3500 | 10.67012 2012-11-07 13:00:00 | 10.79000 | 10.80000 | 10.79000 | 10.79000 | 55.5900 | 600.3700 | 10.79997 2012-11-07 14:00:00 | 10.53000 | 10.84000 | 10.53000 | 10.84000 | 38.6289 | 417.8201 | 10.81624 2012-11-07 15:00:00 | 10.80000 | 10.80000 | 10.73000 | 10.78000 | 35.6692 | 384.4201 | 10.77737 2012-11-07 16:00:00 | 10.78000 | 10.79000 | 10.78000 | 10.79000 | 256.2200 | 2764.4300 | 10.78928 2012-11-07 17:00:00 | 10.79000 | 10.80000 | 10.79000 | 10.80000 | 164.1101 | 1770.9000 | 10.79093 2012-11-07 18:00:00 | 10.73000 | 10.82000 | 10.62000 | 10.82000 | 69.1294 | 746.3301 | 10.79613 2012-11-07 19:00:00 | 10.83000 | 10.83000 | 10.63000 | 10.63000 | 61.2301 | 662.5500 | 10.82066 2012-11-07 20:00:00 | 10.82000 | 10.83000 | 10.45000 | 10.83000 | 386.4400 | 4096.2200 | 10.59989 2012-11-07 21:00:00 | 10.79000 | 10.80000 | 10.79000 | 10.80000 | 32.2994 | 348.7801 | 10.79833 2012-11-07 22:00:00 | 10.80000 | 10.80000 | 10.79964 | 10.80000 | 12.9597 | 139.9600 | 10.79964 2012-11-07 23:00:00 | 10.63000 | 10.80000 | 10.63000 | 10.80000 | 13.2228 | 142.7197 | 10.79345 2012-11-08 00:00:00 | 10.65000 | 10.80000 | 10.63000 | 10.80000 | 22.5395 | 242.9500 | 10.77888 2012-11-08 01:00:00 | 10.80000 | 10.82000 | 10.80000 | 10.82000 | 43.2988 | 468.2901 | 10.81531 2012-11-08 02:00:00 | 10.82000 | 10.82000 | 10.81952 | 10.82000 | 6.8792 | 74.4301 | 10.81952 2012-11-08 03:00:00 | 10.83000 | 10.83000 | 10.69000 | 10.69000 | 10.2217 | 110.4098 | 10.80156 2012-11-08 04:00:00 | 10.63000 | 10.63000 | 10.42000 | 10.42000 | 222.6699 | 2337.7400 | 10.49868 2012-11-08 05:00:00 | 10.59000 | 10.72000 | 10.59000 | 10.72000 | 0.5694 | 6.0701 | 10.65997 2012-11-08 06:00:00 | 10.72000 | 10.73000 | 10.60000 | 10.73000 | 19.8610 | 212.3499 | 10.69182 2012-11-08 07:00:00 | 10.75000 | 10.82000 | 10.60000 | 10.60000 | 287.9902 | 3082.8900 | 10.70484 2012-11-08 08:00:00 | 10.59000 | 10.60000 | 10.42000 | 10.42000 | 216.3299 | 2279.4700 | 10.53701 2012-11-08 09:00:00 | 10.41000 | 10.60000 | 10.25000 | 10.60000 | 424.4000 | 4413.7800 | 10.40005 2012-11-08 10:00:00 | 10.60000 | 10.60000 | 10.30000 | 10.60000 | 367.2100 | 3837.0500 | 10.44920 2012-11-08 11:00:00 | 10.27000 | 10.55000 | 10.27000 | 10.55000 | 332.5499 | 3494.5300 | 10.50829 2012-11-08 12:00:00 | 10.55000 | 10.55000 | 10.45000 | 10.55000 | 88.0996 | 929.1600 | 10.54670 2012-11-08 13:00:00 | 10.54000 | 10.55050 | 10.54000 | 10.55000 | 13.9804 | 147.5000 | 10.55050 2012-11-08 14:00:00 | 10.55000 | 10.60000 | 10.55000 | 10.60000 | 121.2900 | 1283.2000 | 10.57961 2012-11-08 15:00:00 | 10.62000 | 10.62000 | 10.61896 | 10.62000 | 2.3854 | 25.3304 | 10.61896 2012-11-08 16:00:00 | 10.60000 | 10.69000 | 10.60000 | 10.60000 | 28.8407 | 306.3399 | 10.62181 2012-11-08 17:00:00 | 10.69000 | 10.79000 | 10.61000 | 10.79000 | 162.2003 | 1737.8600 | 10.71428 2012-11-08 18:00:00 | 10.80000 | 10.80000 | 10.79979 | 10.80000 | 64.6300 | 697.9900 | 10.79979 2012-11-08 19:00:00 | 10.70000 | 10.70000 | 10.70000 | 10.70000 | 45.0000 | 481.5000 | 10.70000 2012-11-08 20:00:00 | 10.79000 | 10.81000 | 10.79000 | 10.81000 | 111.1996 | 1200.5400 | 10.79626 2012-11-08 21:00:00 | 10.70000 | 10.80000 | 10.70000 | 10.70000 | 188.2299 | 2017.5900 | 10.71875 2012-11-08 22:00:00 | 10.79000 | 10.79000 | 10.78000 | 10.78000 | 4.7279 | 51.0102 | 10.78910 2012-11-08 23:00:00 | 10.78000 | 10.82000 | 10.78000 | 10.81000 | 145.3003 | 1568.3700 | 10.79399 2012-11-09 00:00:00 | 10.69000 | 10.69000 | 10.62000 | 10.62000 | 224.4299 | 2392.1000 | 10.65856 2012-11-09 01:00:00 | 10.64000 | 10.64000 | 10.61000 | 10.61000 | 88.0001 | 934.6600 | 10.62112 2012-11-09 02:00:00 | 10.78000 | 10.80000 | 10.78000 | 10.80000 | 6.5740 | 70.9496 | 10.79244 2012-11-09 03:00:00 | 10.70000 | 10.83000 | 10.70000 | 10.83000 | 63.9603 | 690.8800 | 10.80170 2012-11-09 04:00:00 | 10.84000 | 10.84000 | 10.83940 | 10.84000 | 2.2972 | 24.9003 | 10.83940 2012-11-09 05:00:00 | 10.84000 | 10.84000 | 10.83978 | 10.84000 | 3.6993 | 40.1001 | 10.83978 2012-11-09 06:00:00 | . | . | . | . | . | . | . 2012-11-09 07:00:00 | 10.67000 | 10.67000 | 10.66000 | 10.66000 | 9.6980 | 103.4602 | 10.66819 2012-11-09 08:00:00 | 10.84000 | 10.84000 | 10.83895 | 10.84000 | 42.6397 | 462.1700 | 10.83895 2012-11-09 09:00:00 | 10.82000 | 10.84000 | 10.82000 | 10.84000 | 258.9301 | 2805.0400 | 10.83319 2012-11-09 10:00:00 | 10.84000 | 10.84000 | 10.83000 | 10.83000 | 28.5204 | 308.9100 | 10.83118 2012-11-09 11:00:00 | 10.83000 | 10.83000 | 10.82992 | 10.83000 | 258.9900 | 2804.8400 | 10.82992 2012-11-09 12:00:00 | 10.81000 | 10.83000 | 10.81000 | 10.83000 | 72.1107 | 780.5499 | 10.82434 2012-11-09 13:00:00 | 10.81000 | 10.81072 | 10.81000 | 10.81000 | 12.0306 | 130.0599 | 10.81072 2012-11-09 14:00:00 | 10.81000 | 10.81000 | 10.80000 | 10.81000 | 261.0701 | 2820.0600 | 10.80193 2012-11-09 15:00:00 | 10.81000 | 10.81000 | 10.73000 | 10.73000 | 45.5998 | 490.1600 | 10.74917 2012-11-09 16:00:00 | 10.80000 | 10.81000 | 10.79000 | 10.81000 | 185.0698 | 1999.9900 | 10.80668 2012-11-09 17:00:00 | 10.81000 | 10.82000 | 10.81000 | 10.82000 | 116.3098 | 1258.2300 | 10.81792 2012-11-09 18:00:00 | 10.81000 | 10.81024 | 10.81000 | 10.81000 | 17.8201 | 192.6400 | 10.81024 2012-11-09 19:00:00 | 10.80000 | 10.81000 | 10.80000 | 10.81000 | 84.4801 | 912.4800 | 10.80112 2012-11-09 20:00:00 | 10.80000 | 10.80000 | 10.63000 | 10.63000 | 421.0000 | 4496.3800 | 10.68024 2012-11-09 21:00:00 | . | . | . | . | . | . | . 2012-11-09 22:00:00 | 10.79000 | 10.80000 | 10.79000 | 10.80000 | 86.7306 | 936.2099 | 10.79447 2012-11-09 23:00:00 | 10.80000 | 10.80000 | 10.79956 | 10.80000 | 52.6299 | 568.3800 | 10.79956 2012-11-10 00:00:00 | 10.80000 | 10.80000 | 10.79963 | 10.80000 | 67.7199 | 731.3500 | 10.79963 2012-11-10 01:00:00 | 10.80000 | 10.80000 | 10.79926 | 10.80000 | 4.6883 | 50.6302 | 10.79926 2012-11-10 02:00:00 | 10.80000 | 10.80000 | 10.79861 | 10.80000 | 5.8674 | 63.3602 | 10.79861 2012-11-10 03:00:00 | 10.80000 | 10.80000 | 10.79000 | 10.79000 | 21.0492 | 227.3001 | 10.79850 2012-11-10 04:00:00 | 10.80000 | 10.81000 | 10.80000 | 10.81000 | 40.7709 | 440.4699 | 10.80353 2012-11-10 05:00:00 | . | . | . | . | . | . | . 2012-11-10 06:00:00 | . | . | . | . | . | . | . 2012-11-10 07:00:00 | . | . | . | . | . | . | . 2012-11-10 08:00:00 | . | . | . | . | . | . | . 2012-11-10 09:00:00 | 10.70000 | 10.70000 | 10.70000 | 10.70000 | 6.0000 | 64.2000 | 10.70000 2012-11-10 10:00:00 | 10.70000 | 10.70000 | 10.63000 | 10.70000 | 112.2196 | 1194.6500 | 10.64565 2012-11-10 11:00:00 | 10.70000 | 10.70000 | 10.63000 | 10.63000 | 16.3519 | 173.8698 | 10.63298 2012-11-10 12:00:00 | . | . | . | . | . | . | . 2012-11-10 13:00:00 | . | . | . | . | . | . | . 2012-11-10 14:00:00 | 10.70000 | 10.77000 | 10.70000 | 10.77000 | 51.5508 | 554.8799 | 10.76375 2012-11-10 15:00:00 | . | . | . | . | . | . | . 2012-11-10 16:00:00 | 10.75000 | 10.77000 | 10.65000 | 10.77000 | 19.7614 | 212.2899 | 10.74264 2012-11-10 17:00:00 | 10.78000 | 10.84000 | 10.78000 | 10.84000 | 366.3999 | 3956.3700 | 10.79795 2012-11-10 18:00:00 | 10.85000 | 10.87000 | 10.75000 | 10.87000 | 196.6803 | 2132.9300 | 10.84466 2012-11-10 19:00:00 | 10.87000 | 10.87000 | 10.75000 | 10.87000 | 13.6805 | 148.5800 | 10.86068 2012-11-10 20:00:00 | 10.87000 | 10.87000 | 10.75000 | 10.75000 | 6.1197 | 66.5200 | 10.86983 2012-11-10 21:00:00 | 10.75000 | 10.81000 | 10.65000 | 10.81000 | 131.4196 | 1410.8800 | 10.73569 2012-11-10 22:00:00 | 10.81000 | 10.81000 | 10.71000 | 10.71000 | 5.9108 | 63.8399 | 10.80046 2012-11-10 23:00:00 | 10.70000 | 10.81000 | 10.70000 | 10.81000 | 8.2474 | 88.8902 | 10.77800 2012-11-11 00:00:00 | . | . | . | . | . | . | . 2012-11-11 01:00:00 | 10.82000 | 10.82000 | 10.71000 | 10.71000 | 13.5378 | 146.1702 | 10.79721 2012-11-11 02:00:00 | . | . | . | . | . | . | . 2012-11-11 03:00:00 | 10.82000 | 10.82000 | 10.81977 | 10.82000 | 0.7366 | 7.9703 | 10.81977 2012-11-11 04:00:00 | 10.69000 | 10.69000 | 10.65000 | 10.65000 | 138.9597 | 1480.8300 | 10.65654 2012-11-11 05:00:00 | . | . | . | . | . | . | . 2012-11-11 06:00:00 | . | . | . | . | . | . | . 2012-11-11 07:00:00 | 10.81000 | 10.81000 | 10.80845 | 10.81000 | 24.5493 | 265.3401 | 10.80845 2012-11-11 08:00:00 | 10.82000 | 10.85000 | 10.82000 | 10.85000 | 20.0815 | 217.5399 | 10.83283 2012-11-11 09:00:00 | 10.72000 | 10.72000 | 10.71000 | 10.71000 | 2.8344 | 30.3596 | 10.71116 2012-11-11 10:00:00 | 10.71000 | 10.71000 | 10.71000 | 10.71000 | 3.0000 | 32.1300 | 10.71000 2012-11-11 11:00:00 | . | . | . | . | . | . | . 2012-11-11 12:00:00 | 10.71000 | 10.71000 | 10.65000 | 10.65000 | 111.9997 | 1194.6600 | 10.66664 2012-11-11 13:00:00 | . | . | . | . | . | . | . 2012-11-11 14:00:00 | . | . | . | . | . | . | . 2012-11-11 15:00:00 | . | . | . | . | . | . | . 2012-11-11 16:00:00 | 10.66000 | 10.69000 | 10.65964 | 10.69000 | 7.2395 | 77.1701 | 10.65964 2012-11-11 17:00:00 | 10.64000 | 10.77000 | 10.64000 | 10.77000 | 26.2282 | 282.1002 | 10.75561 2012-11-11 18:00:00 | 10.65000 | 10.65000 | 10.64000 | 10.64000 | 47.2607 | 502.9999 | 10.64309 2012-11-11 19:00:00 | 10.70000 | 10.70052 | 10.70000 | 10.70000 | 1.2345 | 13.2096 | 10.70052 2012-11-11 20:00:00 | 10.70000 | 10.70134 | 10.70000 | 10.70000 | 5.9824 | 64.0198 | 10.70134 2012-11-11 21:00:00 | 10.70000 | 10.75000 | 10.70000 | 10.75000 | 28.8699 | 309.1900 | 10.70977 2012-11-11 22:00:00 | 10.76000 | 10.83000 | 10.76000 | 10.82000 | 204.9301 | 2213.6000 | 10.80173 2012-11-11 23:00:00 | 10.82000 | 10.82060 | 10.82000 | 10.82000 | 13.2405 | 143.2700 | 10.82060 2012-11-12 00:00:00 | . | . | . | . | . | . | . 2012-11-12 01:00:00 | 10.78000 | 10.79000 | 10.78000 | 10.79000 | 9.8301 | 105.9700 | 10.78012 2012-11-12 02:00:00 | 10.78000 | 10.78000 | 10.73000 | 10.73000 | 3.3498 | 36.0100 | 10.74993 2012-11-12 03:00:00 | 10.78000 | 10.83000 | 10.78000 | 10.83000 | 20.7221 | 223.8798 | 10.80394 2012-11-12 04:00:00 | 10.73000 | 10.73000 | 10.72000 | 10.72000 | 44.0306 | 472.1199 | 10.72254 2012-11-12 05:00:00 | . | . | . | . | . | . | . 2012-11-12 06:00:00 | 10.72000 | 10.81000 | 10.72000 | 10.72000 | 30.0004 | 322.5400 | 10.75118 2012-11-12 07:00:00 | . | . | . | . | . | . | . 2012-11-12 08:00:00 | 10.80000 | 10.82000 | 10.80000 | 10.82000 | 33.0795 | 357.8700 | 10.81848 2012-11-12 09:00:00 | 10.83000 | 10.83000 | 10.74000 | 10.83000 | 71.1795 | 770.6500 | 10.82685 2012-11-12 10:00:00 | 10.84000 | 10.86000 | 10.76000 | 10.76000 | 138.4698 | 1500.6800 | 10.83760 2012-11-12 11:00:00 | 10.86000 | 10.87000 | 10.86000 | 10.87000 | 51.4992 | 559.6001 | 10.86619 2012-11-12 12:00:00 | 10.87000 | 10.88000 | 10.80000 | 10.88000 | 71.0100 | 771.1500 | 10.85974 2012-11-12 13:00:00 | 10.81000 | 10.81000 | 10.78000 | 10.78000 | 3.9780 | 42.9202 | 10.78928 2012-11-12 14:00:00 | 10.85000 | 10.88000 | 10.84000 | 10.84000 | 38.6805 | 420.1400 | 10.86180 2012-11-12 15:00:00 | 10.86000 | 10.87000 | 10.86000 | 10.86000 | 60.9004 | 661.5300 | 10.86248 2012-11-12 16:00:00 | 10.83000 | 10.86000 | 10.83000 | 10.86000 | 47.5312 | 515.9699 | 10.85539 2012-11-12 17:00:00 | 10.86000 | 10.87000 | 10.82000 | 10.87000 | 259.5601 | 2819.4400 | 10.86238 2012-11-12 18:00:00 | 10.87000 | 10.87000 | 10.84000 | 10.85000 | 10.9369 | 118.8503 | 10.86689 2012-11-12 19:00:00 | 10.87000 | 10.91000 | 10.82000 | 10.86000 | 198.5501 | 2162.6400 | 10.89216 2012-11-12 20:00:00 | 10.91000 | 10.91000 | 10.81000 | 10.82000 | 3.8425 | 41.5798 | 10.82090 2012-11-12 21:00:00 | 10.85000 | 10.91000 | 10.85000 | 10.91000 | 24.0285 | 261.8301 | 10.89666 2012-11-12 22:00:00 | 10.87000 | 10.92000 | 10.87000 | 10.92000 | 17.1604 | 187.0600 | 10.90066 2012-11-12 23:00:00 | 10.92000 | 10.92000 | 10.87000 | 10.87000 | 7.9698 | 86.8700 | 10.89987 2012-11-13 00:00:00 | 10.92000 | 10.93000 | 10.86000 | 10.87000 | 95.8294 | 1045.0201 | 10.90500 2012-11-13 01:00:00 | 10.93000 | 10.94000 | 10.93000 | 10.94000 | 27.0290 | 295.6301 | 10.93752 2012-11-13 02:00:00 | 10.95000 | 10.95000 | 10.88000 | 10.88000 | 2.3613 | 25.8099 | 10.93028 2012-11-13 03:00:00 | 10.88000 | 10.88000 | 10.87868 | 10.88000 | 3.8663 | 42.0603 | 10.87868 2012-11-13 04:00:00 | 10.88000 | 10.88000 | 10.88000 | 10.88000 | 0.1002 | 1.0900 | 10.88000 2012-11-13 05:00:00 | . | . | . | . | . | . | . 2012-11-13 06:00:00 | 10.86000 | 10.86000 | 10.83000 | 10.83000 | 50.0004 | 542.6000 | 10.85191 2012-11-13 07:00:00 | 10.88000 | 10.95000 | 10.80000 | 10.88000 | 140.9501 | 1528.1600 | 10.84185 2012-11-13 08:00:00 | 10.86000 | 10.95000 | 10.86000 | 10.95000 | 62.5197 | 681.3500 | 10.89817 2012-11-13 09:00:00 | 10.95000 | 10.96000 | 10.88000 | 10.96000 | 245.8001 | 2692.1300 | 10.95252 2012-11-13 10:00:00 | 10.97000 | 10.98000 | 10.88000 | 10.98000 | 228.0999 | 2504.0000 | 10.97765 2012-11-13 11:00:00 | 10.87000 | 10.98000 | 10.87000 | 10.89000 | 14.9383 | 163.0902 | 10.91762 2012-11-13 12:00:00 | 10.89000 | 10.89000 | 10.87000 | 10.87000 | 62.4905 | 680.0900 | 10.88309 2012-11-13 13:00:00 | . | . | . | . | . | . | . 2012-11-13 14:00:00 | 10.89000 | 10.89204 | 10.89000 | 10.89000 | 7.0831 | 77.1497 | 10.89204 2012-11-13 15:00:00 | 10.87000 | 10.87000 | 10.86000 | 10.86000 | 68.9998 | 749.9400 | 10.86873 2012-11-13 16:00:00 | 10.89000 | 10.89000 | 10.87000 | 10.87000 | 4.1575 | 45.2302 | 10.87906 2012-11-13 17:00:00 | . | . | . | . | . | . | . 2012-11-13 18:00:00 | 10.89000 | 10.98000 | 10.89000 | 10.98000 | 733.9999 | 8049.3500 | 10.96642 2012-11-13 19:00:00 | 10.99000 | 10.99000 | 10.90000 | 10.91000 | 258.0598 | 2824.5500 | 10.94533 2012-11-13 20:00:00 | 10.91000 | 10.95000 | 10.86000 | 10.86000 | 88.5197 | 962.9000 | 10.87780 2012-11-13 21:00:00 | 10.84000 | 10.84000 | 10.76000 | 10.80000 | 431.8400 | 4655.0900 | 10.77966 2012-11-13 22:00:00 | 10.80000 | 10.87000 | 10.80000 | 10.87000 | 1.0074 | 10.9502 | 10.86976 2012-11-13 23:00:00 | 10.80000 | 10.87000 | 10.76000 | 10.87000 | 37.9597 | 408.7900 | 10.76904 2012-11-14 00:00:00 | 10.87000 | 10.87208 | 10.87000 | 10.87000 | 6.8533 | 74.5097 | 10.87208 2012-11-14 01:00:00 | . | . | . | . | . | . | . 2012-11-14 02:00:00 | . | . | . | . | . | . | . 2012-11-14 03:00:00 | 10.87000 | 10.88000 | 10.87000 | 10.88000 | 17.3778 | 189.0102 | 10.87652 2012-11-14 04:00:00 | . | . | . | . | . | . | . 2012-11-14 05:00:00 | . | . | . | . | . | . | . 2012-11-14 06:00:00 | . | . | . | . | . | . | . 2012-11-14 07:00:00 | 10.80000 | 10.80000 | 10.74000 | 10.74000 | 138.1899 | 1486.7400 | 10.75867 2012-11-14 08:00:00 | 10.80000 | 10.80000 | 10.79828 | 10.80000 | 4.3257 | 46.7104 | 10.79828 2012-11-14 09:00:00 | 10.76000 | 10.89000 | 10.75000 | 10.89000 | 103.4595 | 1125.1001 | 10.87479 2012-11-14 10:00:00 | 10.89000 | 10.89000 | 10.88760 | 10.89000 | 9.0571 | 98.6103 | 10.88760 2012-11-14 11:00:00 | 10.89000 | 10.96000 | 10.85000 | 10.96000 | 239.5001 | 2618.0100 | 10.93115 2012-11-14 12:00:00 | 10.95000 | 10.95000 | 10.85000 | 10.87000 | 38.4510 | 418.4799 | 10.88347 2012-11-14 13:00:00 | 10.82000 | 10.95000 | 10.81000 | 10.95000 | 63.2496 | 691.7900 | 10.93747 2012-11-14 14:00:00 | 10.95000 | 10.96000 | 10.95000 | 10.96000 | 283.0600 | 3102.2600 | 10.95973 2012-11-14 15:00:00 | 10.97000 | 10.97000 | 10.96879 | 10.97000 | 28.9995 | 318.0900 | 10.96879 2012-11-14 16:00:00 | 10.97000 | 10.98000 | 10.96994 | 10.98000 | 4.5998 | 50.4600 | 10.96994 2012-11-14 17:00:00 | . | . | . | . | . | . | . 2012-11-14 18:00:00 | 10.98000 | 10.98195 | 10.98000 | 10.98000 | 6.8931 | 75.6997 | 10.98195 2012-11-14 19:00:00 | 10.98000 | 10.98068 | 10.98000 | 10.98000 | 43.0602 | 472.8300 | 10.98068 2012-11-14 20:00:00 | 10.93000 | 10.98000 | 10.90000 | 10.97000 | 129.5404 | 1419.1500 | 10.95527 2012-11-14 21:00:00 | 10.97000 | 10.98000 | 10.90000 | 10.90000 | 50.1904 | 549.1800 | 10.94193 2012-11-14 22:00:00 | 10.89000 | 10.96000 | 10.89000 | 10.96000 | 12.7837 | 139.9097 | 10.94436 2012-11-14 23:00:00 | 10.93000 | 10.97000 | 10.82000 | 10.97000 | 114.9698 | 1251.7500 | 10.88764 2012-11-15 00:00:00 | . | . | . | . | . | . | . 2012-11-15 01:00:00 | . | . | . | . | . | . | . 2012-11-15 02:00:00 | 10.98000 | 10.98000 | 10.97893 | 10.98000 | 43.5197 | 477.8000 | 10.97893 2012-11-15 03:00:00 | 10.96000 | 10.96000 | 10.95988 | 10.96000 | 26.1600 | 286.7100 | 10.95988 2012-11-15 04:00:00 | . | . | . | . | . | . | . 2012-11-15 05:00:00 | 10.97000 | 10.97000 | 10.96936 | 10.97000 | 3.9182 | 42.9802 | 10.96936 2012-11-15 06:00:00 | 10.93000 | 10.93110 | 10.93000 | 10.93000 | 3.9730 | 43.4297 | 10.93110 2012-11-15 07:00:00 | 10.97000 | 10.98000 | 10.87000 | 10.87000 | 176.8499 | 1938.1000 | 10.95901 2012-11-15 08:00:00 | 10.97000 | 10.97000 | 10.90000 | 10.97000 | 29.7498 | 325.7400 | 10.94933 2012-11-15 09:00:00 | 10.91000 | 10.98000 | 10.84000 | 10.98000 | 96.6002 | 1058.8900 | 10.96157 2012-11-15 10:00:00 | 10.98000 | 10.98001 | 10.97000 | 10.98000 | 151.5500 | 1664.0200 | 10.98001 2012-11-15 11:00:00 | 10.93000 | 10.97000 | 10.81000 | 10.97000 | 141.3400 | 1534.9000 | 10.85963 2012-11-15 12:00:00 | 10.97000 | 10.98000 | 10.95000 | 10.96000 | 119.7002 | 1313.3600 | 10.97208 2012-11-15 13:00:00 | 10.98000 | 10.98000 | 10.96000 | 10.96000 | 244.1698 | 2679.9100 | 10.97560 2012-11-15 14:00:00 | 10.95000 | 10.98000 | 10.95000 | 10.96000 | 62.3806 | 683.2799 | 10.95340 2012-11-15 15:00:00 | 10.96000 | 10.96000 | 10.94000 | 10.96000 | 47.2191 | 516.8601 | 10.94600 2012-11-15 16:00:00 | 10.98000 | 10.98000 | 10.97000 | 10.98000 | 24.2184 | 265.8301 | 10.97639 2012-11-15 17:00:00 | 10.98000 | 10.98000 | 10.93000 | 10.96000 | 182.2798 | 1995.3400 | 10.94658 2012-11-15 18:00:00 | 10.96000 | 10.98000 | 10.93000 | 10.98000 | 65.9703 | 723.1700 | 10.96205 2012-11-15 19:00:00 | 10.93000 | 10.99000 | 10.93000 | 10.99000 | 28.7993 | 315.5901 | 10.95824 2012-11-15 20:00:00 | 10.97000 | 10.99000 | 10.93000 | 10.95000 | 101.1000 | 1110.0600 | 10.97982 2012-11-15 21:00:00 | 10.99000 | 11.03000 | 10.99000 | 11.03000 | 752.8800 | 8282.9800 | 11.00173 2012-11-15 22:00:00 | 11.04000 | 11.05000 | 10.99000 | 10.99000 | 72.8307 | 804.3899 | 11.04465 2012-11-15 23:00:00 | 11.05000 | 11.05000 | 10.99000 | 11.05000 | 77.4600 | 854.3600 | 11.02970 2012-11-16 00:00:00 | 11.05000 | 11.05000 | 11.04988 | 11.05000 | 114.0800 | 1260.5700 | 11.04988 2012-11-16 01:00:00 | 11.04000 | 11.05106 | 11.04000 | 11.05000 | 25.9505 | 286.7800 | 11.05106 2012-11-16 02:00:00 | 11.05000 | 11.07000 | 11.05000 | 11.05000 | 364.5499 | 4030.7800 | 11.05687 2012-11-16 03:00:00 | . | . | . | . | . | . | . 2012-11-16 04:00:00 | 11.08000 | 11.08000 | 11.07966 | 11.08000 | 10.7196 | 118.7700 | 11.07966 2012-11-16 05:00:00 | 11.07000 | 11.10000 | 11.07000 | 11.10000 | 350.0100 | 3881.7700 | 11.09045 2012-11-16 06:00:00 | 11.10000 | 11.15000 | 11.10000 | 11.15000 | 99.9304 | 1111.5600 | 11.12334 2012-11-16 07:00:00 | 11.15000 | 11.15000 | 10.98000 | 11.00000 | 527.1700 | 5821.0100 | 11.04200 2012-11-16 08:00:00 | 10.98000 | 11.00000 | 10.96000 | 11.00000 | 52.8104 | 580.4900 | 10.99196 2012-11-16 09:00:00 | 10.96000 | 11.00000 | 10.96000 | 11.00000 | 524.6000 | 5769.9900 | 10.99884 2012-11-16 10:00:00 | 11.00000 | 11.20000 | 10.98000 | 11.20000 | 1355.4400 | 15096.8300 | 11.13796 2012-11-16 11:00:00 | 11.20000 | 11.27000 | 11.04000 | 11.10000 | 152.2403 | 1698.1000 | 11.15408 2012-11-16 12:00:00 | 11.10000 | 11.50000 | 11.10000 | 11.11000 | 1056.4900 | 11828.2300 | 11.19578 2012-11-16 13:00:00 | 11.15000 | 11.40000 | 11.13000 | 11.40000 | 259.8000 | 2896.9400 | 11.15065 2012-11-16 14:00:00 | 11.45000 | 11.46000 | 11.18000 | 11.18000 | 117.5696 | 1330.4100 | 11.31593 2012-11-16 15:00:00 | 11.18000 | 11.42000 | 11.05000 | 11.42000 | 896.6800 | 9969.6100 | 11.11836 2012-11-16 16:00:00 | 11.42000 | 11.47000 | 11.42000 | 11.47000 | 100.4403 | 1149.3200 | 11.44281 2012-11-16 17:00:00 | 11.47000 | 11.50000 | 11.43000 | 11.43000 | 389.4699 | 4470.0900 | 11.47737 2012-11-16 18:00:00 | 11.43000 | 11.57000 | 11.06000 | 11.56000 | 421.6301 | 4774.4700 | 11.32384 2012-11-16 19:00:00 | 11.57000 | 11.57000 | 11.45000 | 11.57000 | 127.0001 | 1468.3200 | 11.56156 2012-11-16 20:00:00 | 11.45000 | 11.45000 | 11.44862 | 11.45000 | 31.9995 | 366.3500 | 11.44862 2012-11-16 21:00:00 | 11.57000 | 11.60000 | 11.57000 | 11.60000 | 69.2301 | 801.7200 | 11.58051 2012-11-16 22:00:00 | 11.60000 | 11.60050 | 11.60000 | 11.60000 | 3.3317 | 38.6498 | 11.60050 2012-11-16 23:00:00 | 11.60000 | 11.60000 | 11.46000 | 11.46000 | 43.3103 | 498.9900 | 11.52127 2012-11-17 00:00:00 | 11.48000 | 11.63000 | 11.48000 | 11.63000 | 39.6795 | 461.4100 | 11.62841 2012-11-17 01:00:00 | 11.64000 | 11.64000 | 11.63960 | 11.64000 | 6.7193 | 78.2101 | 11.63960 2012-11-17 02:00:00 | . | . | . | . | . | . | . 2012-11-17 03:00:00 | 11.50000 | 11.65000 | 11.50000 | 11.65000 | 62.8802 | 730.7500 | 11.62130 2012-11-17 04:00:00 | . | . | . | . | . | . | . 2012-11-17 05:00:00 | 11.50000 | 11.59000 | 11.50000 | 11.59000 | 6.0743 | 70.1405 | 11.54702 2012-11-17 06:00:00 | . | . | . | . | . | . | . 2012-11-17 07:00:00 | . | . | . | . | . | . | . 2012-11-17 08:00:00 | 11.51000 | 11.60000 | 11.49000 | 11.49000 | 84.0202 | 971.4200 | 11.56174 2012-11-17 09:00:00 | . | . | . | . | . | . | . 2012-11-17 10:00:00 | 11.59000 | 11.59000 | 11.59000 | 11.59000 | 5.0000 | 57.9500 | 11.59000 2012-11-17 11:00:00 | 11.60000 | 11.60000 | 11.51000 | 11.51000 | 38.1998 | 443.0900 | 11.59928 2012-11-17 12:00:00 | 11.59000 | 11.59000 | 11.59000 | 11.59000 | 17.0000 | 197.0300 | 11.59000 2012-11-17 13:00:00 | . | . | . | . | . | . | . 2012-11-17 14:00:00 | . | . | . | . | . | . | . 2012-11-17 15:00:00 | 11.54000 | 11.55000 | 11.54000 | 11.55000 | 41.5798 | 480.2100 | 11.54913 2012-11-17 16:00:00 | 11.51000 | 11.55000 | 11.51000 | 11.55000 | 4.5011 | 51.8999 | 11.53044 2012-11-17 17:00:00 | 11.55000 | 11.55000 | 11.47000 | 11.47000 | 51.7301 | 594.9200 | 11.50046 2012-11-17 18:00:00 | 11.55000 | 11.55000 | 11.45000 | 11.51000 | 218.7199 | 2508.4400 | 11.46873 2012-11-17 19:00:00 | 11.45000 | 11.51000 | 11.45000 | 11.51000 | 42.8508 | 490.7699 | 11.45299 2012-11-17 20:00:00 | 11.55000 | 11.55003 | 11.55000 | 11.55000 | 125.4300 | 1448.7200 | 11.55003 2012-11-17 21:00:00 | 11.57000 | 11.57057 | 11.57000 | 11.57000 | 46.7401 | 540.8100 | 11.57057 2012-11-17 22:00:00 | 11.57000 | 11.57111 | 11.57000 | 11.57000 | 4.2131 | 48.7497 | 11.57111 2012-11-17 23:00:00 | . | . | . | . | . | . | . 2012-11-18 00:00:00 | . | . | . | . | . | . | . 2012-11-18 01:00:00 | 11.56000 | 11.65000 | 11.56000 | 11.65000 | 25.2395 | 294.0100 | 11.64883 2012-11-18 02:00:00 | . | . | . | . | . | . | . 2012-11-18 03:00:00 | . | . | . | . | . | . | . 2012-11-18 04:00:00 | . | . | . | . | . | . | . 2012-11-18 05:00:00 | . | . | . | . | . | . | . 2012-11-18 06:00:00 | . | . | . | . | . | . | . 2012-11-18 07:00:00 | 11.58000 | 11.58000 | 11.58000 | 11.58000 | 3.0000 | 34.7400 | 11.58000 2012-11-18 08:00:00 | 11.64000 | 11.64117 | 11.64000 | 11.64000 | 4.0434 | 47.0697 | 11.64117 2012-11-18 09:00:00 | 11.58000 | 11.58000 | 11.57924 | 11.58000 | 4.0979 | 47.4502 | 11.57924 2012-11-18 10:00:00 | 11.58000 | 11.64000 | 11.58000 | 11.64000 | 16.8105 | 195.5200 | 11.63079 2012-11-18 11:00:00 | . | . | . | . | . | . | . 2012-11-18 12:00:00 | 11.63000 | 11.64000 | 11.63000 | 11.64000 | 19.7693 | 230.0901 | 11.63877 2012-11-18 13:00:00 | . | . | . | . | . | . | . 2012-11-18 14:00:00 | 11.58000 | 11.58015 | 11.58000 | 11.58000 | 8.0802 | 93.5700 | 11.58015 2012-11-18 15:00:00 | 11.62000 | 11.62025 | 11.62000 | 11.62000 | 15.2002 | 176.6300 | 11.62025 2012-11-18 16:00:00 | 11.58000 | 11.58000 | 11.32000 | 11.37000 | 708.9200 | 8096.6400 | 11.42109 2012-11-18 17:00:00 | 11.57000 | 11.57000 | 11.41000 | 11.41000 | 12.8631 | 147.0697 | 11.43347 2012-11-18 18:00:00 | 11.57000 | 11.57000 | 11.46000 | 11.57000 | 20.5979 | 237.2102 | 11.51623 2012-11-18 19:00:00 | 11.56000 | 11.57000 | 11.55000 | 11.55000 | 49.5503 | 572.8600 | 11.56119 2012-11-18 20:00:00 | 11.55000 | 11.57000 | 11.55000 | 11.57000 | 30.7290 | 355.4501 | 11.56726 2012-11-18 21:00:00 | 11.55000 | 11.60000 | 11.55000 | 11.60000 | 83.7305 | 969.9100 | 11.58371 2012-11-18 22:00:00 | . | . | . | . | . | . | . 2012-11-18 23:00:00 | 11.58000 | 11.60000 | 11.50000 | 11.51000 | 30.8281 | 355.2902 | 11.52489 2012-11-19 00:00:00 | 11.51000 | 11.60000 | 11.51000 | 11.60000 | 32.2893 | 374.4901 | 11.59797 2012-11-19 01:00:00 | 11.60000 | 11.60000 | 11.59864 | 11.60000 | 9.9684 | 115.6201 | 11.59864 2012-11-19 02:00:00 | . | . | . | . | . | . | . 2012-11-19 03:00:00 | 11.60000 | 11.60000 | 11.43000 | 11.60000 | 54.1808 | 626.5399 | 11.56387 2012-11-19 04:00:00 | . | . | . | . | . | . | . 2012-11-19 05:00:00 | 11.58000 | 11.58055 | 11.58000 | 11.58000 | 3.4618 | 40.0898 | 11.58055 2012-11-19 06:00:00 | 11.44000 | 11.58000 | 11.41000 | 11.41000 | 215.0202 | 2456.5400 | 11.42469 2012-11-19 07:00:00 | 11.43000 | 11.58000 | 11.43000 | 11.58000 | 3.2965 | 37.8403 | 11.47899 2012-11-19 08:00:00 | 11.58000 | 11.58000 | 11.51000 | 11.51000 | 11.4598 | 132.1300 | 11.52984 2012-11-19 09:00:00 | 11.50000 | 11.50000 | 11.39000 | 11.49000 | 77.1401 | 886.4000 | 11.49078 2012-11-19 10:00:00 | 11.50000 | 11.50000 | 11.03000 | 11.03000 | 1618.6100 | 18043.8200 | 11.14773 2012-11-19 11:00:00 | 11.57000 | 11.58000 | 11.21000 | 11.40000 | 280.7999 | 3203.3800 | 11.40805 2012-11-19 12:00:00 | 11.40000 | 11.62000 | 11.40000 | 11.62000 | 608.4800 | 7034.3700 | 11.56056 2012-11-19 13:00:00 | 11.58000 | 11.58000 | 11.31000 | 11.32000 | 48.6394 | 558.2601 | 11.47752 2012-11-19 14:00:00 | 11.48000 | 11.58000 | 11.45000 | 11.58000 | 121.2098 | 1396.1000 | 11.51804 2012-11-19 15:00:00 | 11.58000 | 11.58000 | 11.32000 | 11.50000 | 251.9802 | 2883.4900 | 11.44332 2012-11-19 16:00:00 | 11.50000 | 11.59000 | 11.48000 | 11.59000 | 100.1699 | 1152.8900 | 11.50934 2012-11-19 17:00:00 | 11.59000 | 11.60000 | 11.59000 | 11.60000 | 31.6696 | 367.3300 | 11.59883 2012-11-19 18:00:00 | 11.60000 | 11.63000 | 11.50000 | 11.63000 | 165.8901 | 1926.2800 | 11.61178 2012-11-19 19:00:00 | 11.60000 | 11.60000 | 11.58000 | 11.59000 | 109.3902 | 1266.9700 | 11.58211 2012-11-19 20:00:00 | 11.60000 | 11.63000 | 11.32000 | 11.32000 | 311.3600 | 3580.5800 | 11.49981 2012-11-19 21:00:00 | 11.33000 | 11.60000 | 11.33000 | 11.60000 | 3.5167 | 40.7203 | 11.57901 2012-11-19 22:00:00 | 11.60000 | 11.63000 | 11.60000 | 11.63000 | 105.6999 | 1228.1600 | 11.61931 2012-11-19 23:00:00 | 11.63000 | 11.65000 | 11.63000 | 11.65000 | 42.4105 | 493.3100 | 11.63179 2012-11-20 00:00:00 | 11.60000 | 11.66000 | 11.55000 | 11.66000 | 19.8929 | 230.6597 | 11.59505 2012-11-20 01:00:00 | 11.66000 | 11.66199 | 11.66000 | 11.66000 | 18.7712 | 218.9099 | 11.66199 2012-11-20 02:00:00 | 11.66000 | 11.69000 | 11.66000 | 11.69000 | 24.5598 | 286.8500 | 11.67964 2012-11-20 03:00:00 | 11.69000 | 11.69012 | 11.69000 | 11.69000 | 71.4800 | 835.6100 | 11.69012 2012-11-20 04:00:00 | . | . | . | . | . | . | . 2012-11-20 05:00:00 | . | . | . | . | . | . | . 2012-11-20 06:00:00 | 11.61000 | 11.61000 | 11.44000 | 11.61000 | 101.4795 | 1170.6700 | 11.53602 2012-11-20 07:00:00 | . | . | . | . | . | . | . 2012-11-20 08:00:00 | 11.61000 | 11.61000 | 11.49000 | 11.61000 | 5.0156 | 57.9204 | 11.54808 2012-11-20 09:00:00 | 11.61000 | 11.64000 | 11.45000 | 11.64000 | 219.2102 | 2528.5100 | 11.53463 2012-11-20 10:00:00 | 11.64000 | 11.68000 | 11.57000 | 11.66000 | 148.5797 | 1728.9800 | 11.63671 2012-11-20 11:00:00 | 11.66000 | 11.66000 | 11.58000 | 11.58000 | 42.7305 | 497.4600 | 11.64180 2012-11-20 12:00:00 | 11.65000 | 11.66000 | 11.56000 | 11.56000 | 591.6001 | 6888.2000 | 11.64334 2012-11-20 13:00:00 | 11.64000 | 11.65000 | 11.48000 | 11.48000 | 203.2499 | 2347.1500 | 11.54810 2012-11-20 14:00:00 | 11.48000 | 11.61000 | 11.47000 | 11.61000 | 191.3498 | 2196.0900 | 11.47683 2012-11-20 15:00:00 | 11.51000 | 11.61000 | 11.50000 | 11.61000 | 209.2802 | 2409.4100 | 11.51284 2012-11-20 16:00:00 | 11.50000 | 11.64000 | 11.50000 | 11.64000 | 147.0598 | 1702.6300 | 11.57781 2012-11-20 17:00:00 | 11.65000 | 11.65000 | 11.51000 | 11.65000 | 207.3098 | 2414.4700 | 11.64667 2012-11-20 18:00:00 | 11.63000 | 11.63000 | 11.62993 | 11.63000 | 6.1299 | 71.2900 | 11.62993 2012-11-20 19:00:00 | 11.63000 | 11.64000 | 11.63000 | 11.63000 | 59.6397 | 694.1000 | 11.63823 2012-11-20 20:00:00 | 11.62000 | 11.65000 | 11.58000 | 11.65000 | 81.4196 | 947.5100 | 11.63737 2012-11-20 21:00:00 | 11.63000 | 11.63000 | 11.53000 | 11.53000 | 9.9985 | 115.7701 | 11.57872 2012-11-20 22:00:00 | 11.64000 | 11.65000 | 11.63000 | 11.65000 | 112.7997 | 1313.8000 | 11.64719 2012-11-20 23:00:00 | 11.65000 | 11.65015 | 11.65000 | 11.65000 | 52.9100 | 616.4100 | 11.65015 2012-11-21 00:00:00 | 11.64000 | 11.64192 | 11.64000 | 11.64000 | 16.4114 | 191.0599 | 11.64192 2012-11-21 01:00:00 | 11.64000 | 11.64259 | 11.64000 | 11.64000 | 13.4222 | 156.2698 | 11.64259 2012-11-21 02:00:00 | 11.63000 | 11.63000 | 11.53000 | 11.53000 | 222.2300 | 2566.5800 | 11.54921 2012-11-21 03:00:00 | 11.52000 | 11.64000 | 11.34000 | 11.63000 | 1217.6500 | 13907.2100 | 11.42135 2012-11-21 04:00:00 | 11.63000 | 11.63000 | 11.51000 | 11.63000 | 94.5505 | 1090.5500 | 11.53405 2012-11-21 05:00:00 | 11.63000 | 11.63014 | 11.63000 | 11.63000 | 2.8306 | 32.9200 | 11.63014 2012-11-21 06:00:00 | 11.45000 | 11.59000 | 11.45000 | 11.59000 | 351.8900 | 4029.4200 | 11.45079 2012-11-21 07:00:00 | 11.59000 | 11.59040 | 11.59000 | 11.59000 | 1.0146 | 11.7596 | 11.59040 2012-11-21 08:00:00 | 11.44000 | 11.59000 | 11.44000 | 11.59000 | 14.4119 | 165.7698 | 11.50232 2012-11-21 09:00:00 | 11.58000 | 11.62000 | 11.58000 | 11.62000 | 447.0900 | 5182.3800 | 11.59136 2012-11-21 10:00:00 | 11.62000 | 11.64000 | 11.62000 | 11.64000 | 227.1701 | 2642.5500 | 11.63247 2012-11-21 11:00:00 | 11.63000 | 11.64024 | 11.63000 | 11.64000 | 41.5301 | 483.4200 | 11.64024 2012-11-21 12:00:00 | 11.63000 | 11.63000 | 11.54000 | 11.54000 | 15.8904 | 184.0200 | 11.58057 2012-11-21 13:00:00 | 11.63000 | 11.64000 | 11.63000 | 11.63000 | 50.8800 | 591.7400 | 11.63010 2012-11-21 14:00:00 | 11.63000 | 11.63000 | 11.55000 | 11.63000 | 35.8206 | 416.2999 | 11.62181 2012-11-21 15:00:00 | 11.55000 | 11.64000 | 11.55000 | 11.64000 | 20.1308 | 232.7399 | 11.56139 2012-11-21 16:00:00 | 11.63000 | 11.63006 | 11.63000 | 11.63000 | 0.5314 | 6.1799 | 11.63006 2012-11-21 17:00:00 | 11.63000 | 11.64000 | 11.60000 | 11.64000 | 17.1775 | 199.7102 | 11.62628 2012-11-21 18:00:00 | 11.64000 | 11.64000 | 11.63848 | 11.64000 | 29.5494 | 343.9101 | 11.63848 2012-11-21 19:00:00 | 11.63000 | 11.64000 | 11.60000 | 11.63000 | 103.1998 | 1200.0000 | 11.62793 2012-11-21 20:00:00 | 11.63000 | 11.64000 | 11.58000 | 11.58000 | 59.1895 | 687.6400 | 11.61760 2012-11-21 21:00:00 | 11.55000 | 11.64000 | 11.47000 | 11.48000 | 241.5698 | 2786.7800 | 11.53613 2012-11-21 22:00:00 | 11.63000 | 11.64000 | 11.55000 | 11.63000 | 129.3801 | 1497.0200 | 11.57072 2012-11-21 23:00:00 | 11.63000 | 11.67000 | 11.55000 | 11.67000 | 95.8500 | 1115.6900 | 11.63996 2012-11-22 00:00:00 | 11.67000 | 11.67000 | 11.55000 | 11.55000 | 77.6693 | 906.0501 | 11.66548 2012-11-22 01:00:00 | 11.67000 | 11.67000 | 11.66927 | 11.67000 | 36.8798 | 430.3600 | 11.66927 2012-11-22 02:00:00 | . | . | . | . | . | . | . 2012-11-22 03:00:00 | 11.67000 | 11.68000 | 11.67000 | 11.68000 | 214.7498 | 2507.5200 | 11.67647 2012-11-22 04:00:00 | 11.68000 | 11.68000 | 11.67996 | 11.68000 | 519.9300 | 6072.7600 | 11.67996 2012-11-22 05:00:00 | 11.68000 | 11.68000 | 11.64000 | 11.64000 | 39.5596 | 460.8100 | 11.64851 2012-11-22 06:00:00 | 11.68000 | 11.71000 | 11.68000 | 11.71000 | 477.8299 | 5588.3700 | 11.69531 2012-11-22 07:00:00 | 11.71000 | 11.71000 | 11.65000 | 11.65000 | 40.7809 | 476.8599 | 11.69321 2012-11-22 08:00:00 | 11.71000 | 11.74000 | 11.65000 | 11.74000 | 558.6300 | 6551.7800 | 11.72830 2012-11-22 09:00:00 | 11.74000 | 11.77000 | 11.63000 | 11.63000 | 1860.8000 | 21855.5000 | 11.74522 2012-11-22 10:00:00 | 11.72000 | 11.79000 | 11.72000 | 11.79000 | 885.1100 | 10418.3100 | 11.77064 2012-11-22 11:00:00 | 11.79000 | 11.81000 | 11.79000 | 11.81000 | 574.9200 | 6784.8000 | 11.80129 2012-11-22 12:00:00 | 11.81000 | 11.85000 | 11.80000 | 11.85000 | 1076.6201 | 12720.0500 | 11.81480 2012-11-22 13:00:00 | 11.80000 | 11.90000 | 11.71000 | 11.90000 | 231.1899 | 2734.3100 | 11.82712 2012-11-22 14:00:00 | 11.90000 | 12.09000 | 11.90000 | 12.07000 | 1959.3800 | 23491.4500 | 11.98923 2012-11-22 15:00:00 | 12.07000 | 12.12000 | 11.80000 | 11.80000 | 284.0801 | 3423.9900 | 12.05290 2012-11-22 16:00:00 | 11.75000 | 11.98000 | 11.68000 | 11.97000 | 56.3201 | 661.7800 | 11.75034 2012-11-22 17:00:00 | 11.75000 | 11.99000 | 11.75000 | 11.99000 | 72.3896 | 861.9700 | 11.90738 2012-11-22 18:00:00 | 11.70000 | 12.11000 | 11.70000 | 12.11000 | 287.4402 | 3439.0100 | 11.96426 2012-11-22 19:00:00 | 11.77000 | 11.86000 | 11.63000 | 11.86000 | 553.5600 | 6459.5400 | 11.66909 2012-11-22 20:00:00 | 11.67000 | 12.04000 | 11.64000 | 11.64000 | 71.3900 | 835.2600 | 11.69996 2012-11-22 21:00:00 | 11.98000 | 11.98081 | 11.98000 | 11.98000 | 4.4822 | 53.6998 | 11.98081 2012-11-22 22:00:00 | 11.98000 | 12.11000 | 11.98000 | 12.11000 | 99.6000 | 1200.1400 | 12.04960 2012-11-22 23:00:00 | 12.05000 | 12.05000 | 11.88000 | 11.88000 | 47.2889 | 563.0101 | 11.90575 2012-11-23 00:00:00 | 11.86000 | 11.99000 | 11.69000 | 11.99000 | 19.7596 | 235.5200 | 11.91929 2012-11-23 01:00:00 | 11.99000 | 11.99002 | 11.99000 | 11.99000 | 0.0834 | 0.9997 | 11.99002 2012-11-23 02:00:00 | 11.99000 | 11.99000 | 11.98000 | 11.98000 | 13.4815 | 161.5299 | 11.98164 2012-11-23 03:00:00 | 11.97000 | 11.97000 | 11.97000 | 11.97000 | 5.0000 | 59.8500 | 11.97000 2012-11-23 04:00:00 | 11.98000 | 11.98000 | 11.66000 | 11.66000 | 30.0478 | 358.6002 | 11.93434 2012-11-23 05:00:00 | 11.98000 | 11.99000 | 11.98000 | 11.99000 | 6.2717 | 75.1399 | 11.98087 2012-11-23 06:00:00 | . | . | . | . | . | . | . 2012-11-23 07:00:00 | 11.72000 | 11.72144 | 11.72000 | 11.72000 | 7.4223 | 86.9998 | 11.72144 2012-11-23 08:00:00 | 11.72000 | 11.72001 | 11.72000 | 11.72000 | 3.1800 | 37.2700 | 11.72001 2012-11-23 09:00:00 | 11.99000 | 12.00000 | 11.85000 | 12.00000 | 325.5001 | 3903.4400 | 11.99213 2012-11-23 10:00:00 | 12.00000 | 12.11000 | 11.80000 | 11.80000 | 216.3100 | 2613.1000 | 12.08035 2012-11-23 11:00:00 | 12.08000 | 12.09000 | 12.05000 | 12.09000 | 216.1999 | 2613.3400 | 12.08761 2012-11-23 12:00:00 | 12.09000 | 12.10000 | 12.00000 | 12.10000 | 287.6200 | 3477.1900 | 12.08953 2012-11-23 13:00:00 | 12.01000 | 12.08000 | 12.00000 | 12.00000 | 19.0316 | 228.9999 | 12.03259 2012-11-23 14:00:00 | 12.08000 | 12.09000 | 12.08000 | 12.09000 | 3.3560 | 40.5703 | 12.08889 2012-11-23 15:00:00 | 12.10000 | 12.10000 | 12.08964 | 12.09000 | 19.4398 | 235.0200 | 12.08964 2012-11-23 16:00:00 | 12.08000 | 12.08000 | 11.99000 | 12.05000 | 194.3302 | 2336.5100 | 12.02340 2012-11-23 17:00:00 | 12.05000 | 12.05000 | 12.02000 | 12.05000 | 54.4505 | 655.7100 | 12.04231 2012-11-23 18:00:00 | 12.04000 | 12.06000 | 12.04000 | 12.04000 | 59.8992 | 721.5401 | 12.04591 2012-11-23 19:00:00 | 12.04000 | 12.09000 | 12.04000 | 12.09000 | 143.9798 | 1738.9400 | 12.07767 2012-11-23 20:00:00 | 12.09000 | 12.09000 | 12.06000 | 12.06000 | 13.9074 | 167.8202 | 12.06699 2012-11-23 21:00:00 | 12.06000 | 12.11000 | 12.06000 | 12.07000 | 261.1100 | 3159.5400 | 12.10042 2012-11-23 22:00:00 | 12.07000 | 12.11000 | 12.06888 | 12.07000 | 42.7397 | 515.8200 | 12.06888 2012-11-23 23:00:00 | 12.07000 | 12.16000 | 12.07000 | 12.16000 | 142.8203 | 1731.4900 | 12.12356 2012-11-24 00:00:00 | 12.16000 | 12.17000 | 12.15000 | 12.15000 | 27.2906 | 331.8900 | 12.16133 2012-11-24 01:00:00 | 12.15000 | 12.17000 | 12.15000 | 12.17000 | 6.3707 | 77.4699 | 12.16036 2012-11-24 02:00:00 | 12.18000 | 12.19000 | 12.15000 | 12.19000 | 79.3400 | 966.3700 | 12.18011 2012-11-24 03:00:00 | . | . | . | . | . | . | . 2012-11-24 04:00:00 | . | . | . | . | . | . | . 2012-11-24 05:00:00 | 12.15000 | 12.15000 | 12.12000 | 12.15000 | 104.2003 | 1265.2400 | 12.14239 2012-11-24 06:00:00 | 12.18000 | 12.18000 | 12.17938 | 12.18000 | 5.9387 | 72.3301 | 12.17938 2012-11-24 07:00:00 | 12.15000 | 12.15000 | 12.14943 | 12.15000 | 2.2569 | 27.4203 | 12.14943 2012-11-24 08:00:00 | 12.15000 | 12.15000 | 12.06000 | 12.06000 | 54.0102 | 652.4800 | 12.08069 2012-11-24 09:00:00 | 12.07000 | 12.18000 | 12.07000 | 12.18000 | 21.4505 | 259.5700 | 12.10088 2012-11-24 10:00:00 | 12.07000 | 12.19000 | 12.07000 | 12.19000 | 310.0300 | 3776.2500 | 12.18027 2012-11-24 11:00:00 | 12.10000 | 12.19000 | 12.08000 | 12.08000 | 27.6386 | 334.3401 | 12.09685 2012-11-24 12:00:00 | . | . | . | . | . | . | . 2012-11-24 13:00:00 | 12.13000 | 12.20000 | 12.08000 | 12.19000 | 423.5299 | 5157.2600 | 12.17685 2012-11-24 14:00:00 | . | . | . | . | . | . | . 2012-11-24 15:00:00 | 12.12000 | 12.12000 | 12.11997 | 12.12000 | 5.0099 | 60.7200 | 12.11997 2012-11-24 16:00:00 | 12.16000 | 12.20000 | 12.13000 | 12.17000 | 170.6597 | 2072.8300 | 12.14598 2012-11-24 17:00:00 | 12.12000 | 12.18000 | 12.12000 | 12.18000 | 4.1408 | 50.2699 | 12.14026 2012-11-24 18:00:00 | 12.18000 | 12.18000 | 12.17000 | 12.17000 | 8.5968 | 104.6903 | 12.17777 2012-11-24 19:00:00 | 12.18000 | 12.29000 | 12.18000 | 12.29000 | 29.7884 | 365.6901 | 12.27624 2012-11-24 20:00:00 | 12.26000 | 12.28000 | 12.26000 | 12.28000 | 36.4792 | 447.5101 | 12.26755 2012-11-24 21:00:00 | 12.29000 | 12.29000 | 12.28999 | 12.29000 | 2.4500 | 30.1100 | 12.28999 2012-11-24 22:00:00 | 12.21000 | 12.24000 | 12.21000 | 12.24000 | 4.2684 | 52.2001 | 12.22944 2012-11-24 23:00:00 | 12.23000 | 12.25000 | 12.23000 | 12.25000 | 55.5107 | 679.0799 | 12.23331 2012-11-25 00:00:00 | 12.29000 | 12.30000 | 12.29000 | 12.30000 | 22.8287 | 280.7401 | 12.29766 2012-11-25 01:00:00 | 12.21000 | 12.21031 | 12.21000 | 12.21000 | 19.1502 | 233.8300 | 12.21031 2012-11-25 02:00:00 | 12.21000 | 12.30000 | 12.21000 | 12.30000 | 14.4497 | 176.8600 | 12.23968 2012-11-25 03:00:00 | 12.30000 | 12.35000 | 12.30000 | 12.35000 | 94.0000 | 1158.0700 | 12.31990 2012-11-25 04:00:00 | 12.35000 | 12.35185 | 12.35000 | 12.35000 | 11.8419 | 146.2698 | 12.35185 2012-11-25 05:00:00 | 12.25000 | 12.25003 | 12.25000 | 12.25000 | 1.9502 | 23.8900 | 12.25003 2012-11-25 06:00:00 | 12.35000 | 12.35005 | 12.35000 | 12.35000 | 97.5300 | 1204.5000 | 12.35005 2012-11-25 07:00:00 | 12.34000 | 12.35000 | 12.34000 | 12.35000 | 143.1500 | 1767.8400 | 12.34957 2012-11-25 08:00:00 | 12.35000 | 12.35077 | 12.31000 | 12.35000 | 30.1803 | 372.7500 | 12.35077 2012-11-25 09:00:00 | 12.34000 | 12.34000 | 12.31000 | 12.31000 | 10.0432 | 123.8597 | 12.33264 2012-11-25 10:00:00 | 12.30000 | 12.30000 | 12.20000 | 12.21000 | 87.2101 | 1067.5400 | 12.24101 2012-11-25 11:00:00 | 12.21000 | 12.22000 | 12.20795 | 12.22000 | 8.5371 | 104.2202 | 12.20795 2012-11-25 12:00:00 | 12.20000 | 12.20025 | 12.20000 | 12.20000 | 2.1114 | 25.7599 | 12.20025 2012-11-25 13:00:00 | 12.22000 | 12.34000 | 12.22000 | 12.34000 | 50.7100 | 621.7000 | 12.25991 2012-11-25 14:00:00 | 12.23000 | 12.23000 | 12.21000 | 12.21000 | 56.5909 | 691.1999 | 12.21399 2012-11-25 15:00:00 | 12.22000 | 12.35000 | 12.21000 | 12.35000 | 70.4993 | 865.4501 | 12.27601 2012-11-25 16:00:00 | 12.21000 | 12.34000 | 12.21000 | 12.34000 | 12.5916 | 153.8899 | 12.22164 2012-11-25 17:00:00 | . | . | . | . | . | . | . 2012-11-25 18:00:00 | 12.21000 | 12.21000 | 12.21000 | 12.21000 | 4.0000 | 48.8400 | 12.21000 2012-11-25 19:00:00 | . | . | . | . | . | . | . 2012-11-25 20:00:00 | 12.22000 | 12.33000 | 12.22000 | 12.28000 | 44.1991 | 543.0601 | 12.28668 2012-11-25 21:00:00 | 12.29000 | 12.33000 | 12.29000 | 12.33000 | 83.3195 | 1026.2400 | 12.31692 2012-11-25 22:00:00 | 12.30000 | 12.30000 | 12.23000 | 12.28000 | 139.5602 | 1711.3900 | 12.26273 2012-11-25 23:00:00 | 12.27000 | 12.31000 | 12.21000 | 12.31000 | 105.7898 | 1293.5900 | 12.22793 2012-11-26 00:00:00 | 12.32000 | 12.33000 | 12.29000 | 12.29000 | 102.0502 | 1256.3900 | 12.31149 2012-11-26 01:00:00 | 12.33000 | 12.36000 | 12.33000 | 12.36000 | 109.1498 | 1347.8400 | 12.34853 2012-11-26 02:00:00 | 12.36000 | 12.38000 | 12.36000 | 12.38000 | 46.3107 | 572.9799 | 12.37252 2012-11-26 03:00:00 | 12.38000 | 12.39000 | 12.38000 | 12.39000 | 63.4195 | 785.6000 | 12.38736 2012-11-26 04:00:00 | . | . | . | . | . | . | . 2012-11-26 05:00:00 | 12.39000 | 12.40000 | 12.39000 | 12.40000 | 121.5400 | 1507.0900 | 12.39995 2012-11-26 06:00:00 | 12.34000 | 12.40000 | 12.34000 | 12.40000 | 29.8397 | 369.6900 | 12.38921 2012-11-26 07:00:00 | 12.34000 | 12.34000 | 12.24000 | 12.25000 | 334.6498 | 4107.9200 | 12.27528 2012-11-26 08:00:00 | 12.25000 | 12.25000 | 12.20000 | 12.20000 | 423.0500 | 5165.8500 | 12.21097 2012-11-26 09:00:00 | 12.20000 | 12.20048 | 12.20000 | 12.20000 | 51.0201 | 622.4700 | 12.20048 2012-11-26 10:00:00 | 12.19000 | 12.19000 | 12.11000 | 12.12000 | 94.6003 | 1148.6600 | 12.14225 2012-11-26 11:00:00 | 12.12000 | 12.25000 | 12.12000 | 12.25000 | 80.5903 | 983.3800 | 12.20221 2012-11-26 12:00:00 | 12.24000 | 12.24030 | 12.24000 | 12.24000 | 2.0318 | 24.8699 | 12.24030 2012-11-26 13:00:00 | 12.24000 | 12.25000 | 12.20000 | 12.25000 | 139.4196 | 1701.7100 | 12.20567 2012-11-26 14:00:00 | 12.25000 | 12.25000 | 12.20000 | 12.24000 | 114.0905 | 1394.7600 | 12.22503 2012-11-26 15:00:00 | 12.25000 | 12.29000 | 12.25000 | 12.29000 | 12.2991 | 150.9001 | 12.26915 2012-11-26 16:00:00 | 12.28000 | 12.36000 | 12.11000 | 12.30000 | 2145.5600 | 26126.5500 | 12.17703 2012-11-26 17:00:00 | 12.30000 | 12.32000 | 12.30000 | 12.32000 | 69.0292 | 849.4401 | 12.30552 2012-11-26 18:00:00 | 12.32000 | 12.32000 | 12.23000 | 12.23000 | 20.8307 | 256.4499 | 12.31116 2012-11-26 19:00:00 | 12.23000 | 12.30000 | 12.23000 | 12.30000 | 63.5402 | 779.7100 | 12.27113 2012-11-26 20:00:00 | 12.31000 | 12.31000 | 12.26000 | 12.26000 | 19.6096 | 241.3800 | 12.30930 2012-11-26 21:00:00 | 12.31000 | 12.32000 | 12.31000 | 12.32000 | 41.4296 | 510.3500 | 12.31850 2012-11-26 22:00:00 | 12.26000 | 12.26000 | 12.17000 | 12.17000 | 346.2000 | 4230.8800 | 12.22091 2012-11-26 23:00:00 | 12.17000 | 12.20000 | 12.12000 | 12.20000 | 138.9896 | 1688.0600 | 12.14523 2012-11-27 00:00:00 | . | . | . | . | . | . | . 2012-11-27 01:00:00 | 12.20000 | 12.20000 | 12.15000 | 12.15000 | 46.3106 | 564.6300 | 12.19224 2012-11-27 02:00:00 | 12.12000 | 12.22000 | 12.12000 | 12.22000 | 50.7203 | 619.3600 | 12.21128 2012-11-27 03:00:00 | . | . | . | . | . | . | . 2012-11-27 04:00:00 | . | . | . | . | . | . | . 2012-11-27 05:00:00 | 12.12000 | 12.12000 | 12.11000 | 12.11000 | 99.1493 | 1201.1601 | 12.11465 2012-11-27 06:00:00 | 12.11000 | 12.11000 | 12.09000 | 12.09000 | 188.1002 | 2276.6400 | 12.10334 2012-11-27 07:00:00 | 12.21000 | 12.23000 | 12.21000 | 12.23000 | 17.9916 | 219.8999 | 12.22236 2012-11-27 08:00:00 | 12.09000 | 12.09000 | 12.06000 | 12.06000 | 71.0400 | 858.1500 | 12.07982 2012-11-27 09:00:00 | 12.06000 | 12.06000 | 12.05000 | 12.05000 | 33.1393 | 399.6001 | 12.05818 2012-11-27 10:00:00 | 12.05000 | 12.06000 | 12.00000 | 12.00000 | 459.8700 | 5527.7700 | 12.02029 2012-11-27 11:00:00 | 12.09000 | 12.19000 | 12.04000 | 12.04000 | 150.7703 | 1832.5000 | 12.15425 2012-11-27 12:00:00 | 12.04000 | 12.18000 | 11.81000 | 12.17000 | 428.7599 | 5157.0400 | 12.02780 2012-11-27 13:00:00 | 11.83000 | 12.15000 | 11.83000 | 12.01000 | 107.7104 | 1291.8400 | 11.99364 2012-11-27 14:00:00 | 12.02000 | 12.02000 | 12.00000 | 12.00000 | 39.1203 | 469.8800 | 12.01114 2012-11-27 15:00:00 | 12.04000 | 12.04000 | 11.96000 | 11.98000 | 604.1299 | 7235.1500 | 11.97615 2012-11-27 16:00:00 | 11.98000 | 11.98000 | 11.86000 | 11.86000 | 244.6499 | 2913.4300 | 11.90857 2012-11-27 17:00:00 | 11.96000 | 11.96000 | 11.75000 | 11.95000 | 573.2101 | 6777.6300 | 11.82399 2012-11-27 18:00:00 | 11.89000 | 11.95000 | 11.89000 | 11.95000 | 31.8714 | 380.6599 | 11.94363 2012-11-27 19:00:00 | 11.95000 | 12.00000 | 11.90000 | 12.00000 | 102.3199 | 1224.6700 | 11.96903 2012-11-27 20:00:00 | 12.00000 | 12.06000 | 12.00000 | 12.06000 | 65.1895 | 785.3600 | 12.04734 2012-11-27 21:00:00 | 12.03000 | 12.03000 | 11.92000 | 11.92000 | 147.1401 | 1755.5700 | 11.93128 2012-11-27 22:00:00 | 11.93000 | 12.03000 | 11.93000 | 12.03000 | 202.9702 | 2438.4500 | 12.01383 2012-11-27 23:00:00 | 12.06000 | 12.07000 | 12.06000 | 12.07000 | 28.0987 | 339.0701 | 12.06709 2012-11-28 00:00:00 | 12.01000 | 12.01000 | 11.93000 | 11.93000 | 87.5805 | 1049.5500 | 11.98383 2012-11-28 01:00:00 | 12.07000 | 12.08000 | 12.07000 | 12.08000 | 27.0796 | 327.1000 | 12.07919 2012-11-28 02:00:00 | 12.09000 | 12.16000 | 12.09000 | 12.16000 | 177.1897 | 2148.5000 | 12.12542 2012-11-28 03:00:00 | 12.16000 | 12.16000 | 12.15982 | 12.16000 | 28.8499 | 350.8100 | 12.15982 2012-11-28 04:00:00 | 12.17000 | 12.20000 | 12.17000 | 12.20000 | 32.8997 | 401.0200 | 12.18917 2012-11-28 05:00:00 | 12.20000 | 12.26000 | 12.20000 | 12.26000 | 47.4505 | 580.4100 | 12.23191 2012-11-28 06:00:00 | 12.16000 | 12.30000 | 12.16000 | 12.30000 | 78.9795 | 971.1900 | 12.29674 2012-11-28 07:00:00 | 12.16000 | 12.30000 | 12.16000 | 12.16000 | 21.7879 | 267.0402 | 12.25633 2012-11-28 08:00:00 | 12.15000 | 12.74000 | 12.15000 | 12.30000 | 262.8300 | 3235.2200 | 12.30918 2012-11-28 09:00:00 | 12.15000 | 12.29000 | 12.15000 | 12.17000 | 202.7003 | 2484.0100 | 12.25460 2012-11-28 10:00:00 | 12.27000 | 12.27000 | 12.10000 | 12.19000 | 223.7100 | 2718.0200 | 12.14975 2012-11-28 11:00:00 | 12.19000 | 12.19000 | 12.18987 | 12.19000 | 305.9400 | 3729.3700 | 12.18987 2012-11-28 12:00:00 | 12.19000 | 12.19000 | 12.10000 | 12.10000 | 845.6299 | 10254.0300 | 12.12591 2012-11-28 13:00:00 | 12.16000 | 12.18000 | 12.16000 | 12.18000 | 56.4401 | 686.9000 | 12.17043 2012-11-28 14:00:00 | 12.19000 | 12.27000 | 12.12000 | 12.26000 | 62.9095 | 767.3400 | 12.19752 2012-11-28 15:00:00 | 12.20000 | 12.20000 | 12.19000 | 12.19000 | 12.6770 | 154.6202 | 12.19690 2012-11-28 16:00:00 | 12.19000 | 12.19094 | 12.19000 | 12.19000 | 31.6104 | 385.3600 | 12.19094 2012-11-28 17:00:00 | 12.13000 | 12.20000 | 12.13000 | 12.20000 | 47.9105 | 583.6400 | 12.18189 2012-11-28 18:00:00 | 12.20000 | 12.20000 | 12.19995 | 12.20000 | 2.0197 | 24.6400 | 12.19995 2012-11-28 19:00:00 | 12.13000 | 12.20000 | 12.10000 | 12.20000 | 894.0600 | 10836.0400 | 12.12004 2012-11-28 20:00:00 | 12.20000 | 12.20000 | 12.10000 | 12.10000 | 595.2600 | 7203.8300 | 12.10199 2012-11-28 21:00:00 | 12.26000 | 12.26000 | 12.24000 | 12.24000 | 65.3499 | 800.4900 | 12.24930 2012-11-28 22:00:00 | 12.25000 | 12.29000 | 12.22000 | 12.22000 | 203.2299 | 2493.1800 | 12.26778 2012-11-28 23:00:00 | 12.22000 | 12.22009 | 12.22000 | 12.22000 | 18.0801 | 220.9400 | 12.22009 2012-11-29 00:00:00 | 12.22000 | 12.22047 | 12.22000 | 12.22000 | 2.5523 | 31.1898 | 12.22047 2012-11-29 01:00:00 | 12.22000 | 12.22000 | 12.21867 | 12.22000 | 31.3095 | 382.5600 | 12.21867 2012-11-29 02:00:00 | 12.24000 | 12.26000 | 12.24000 | 12.26000 | 45.2210 | 554.1299 | 12.25381 2012-11-29 03:00:00 | . | . | . | . | . | . | . 2012-11-29 04:00:00 | . | . | . | . | . | . | . 2012-11-29 05:00:00 | . | . | . | . | . | . | . 2012-11-29 06:00:00 | 12.22000 | 12.22000 | 12.22000 | 12.22000 | 1.0000 | 12.2200 | 12.22000 2012-11-29 07:00:00 | 12.24000 | 12.28000 | 12.24000 | 12.28000 | 38.2210 | 467.9399 | 12.24302 2012-11-29 08:00:00 | 12.22000 | 12.22000 | 12.22000 | 12.22000 | 40.0000 | 488.8000 | 12.22000 2012-11-29 09:00:00 | 12.28000 | 12.29000 | 12.28000 | 12.29000 | 36.5199 | 448.8200 | 12.28973 2012-11-29 10:00:00 | 12.29000 | 12.30000 | 12.21000 | 12.28000 | 213.8698 | 2619.1100 | 12.24628 2012-11-29 11:00:00 | 12.28000 | 12.31000 | 12.28000 | 12.31000 | 126.3398 | 1553.7700 | 12.29834 2012-11-29 12:00:00 | 12.32000 | 12.33000 | 12.30000 | 12.33000 | 75.7507 | 933.5799 | 12.32437 2012-11-29 13:00:00 | 12.33000 | 12.35000 | 12.33000 | 12.35000 | 39.9995 | 493.5300 | 12.33840 2012-11-29 14:00:00 | 12.35000 | 12.40000 | 12.35000 | 12.39000 | 144.7298 | 1791.4200 | 12.37769 2012-11-29 15:00:00 | 12.40000 | 12.40000 | 12.36000 | 12.36000 | 247.3799 | 3067.2100 | 12.39878 2012-11-29 16:00:00 | 12.35000 | 12.35000 | 12.34000 | 12.34000 | 729.2800 | 8999.4300 | 12.34016 2012-11-29 17:00:00 | 12.34000 | 12.38000 | 12.31000 | 12.38000 | 345.8598 | 4266.4500 | 12.33578 2012-11-29 18:00:00 | 12.39000 | 12.41000 | 12.31000 | 12.38000 | 343.5299 | 4241.6500 | 12.34725 2012-11-29 19:00:00 | 12.38000 | 12.38000 | 12.30000 | 12.31000 | 34.7398 | 429.3600 | 12.35933 2012-11-29 20:00:00 | 12.30000 | 12.40000 | 12.25000 | 12.40000 | 122.1402 | 1505.0500 | 12.32231 2012-11-29 21:00:00 | 12.40000 | 12.40000 | 12.10000 | 12.10000 | 894.6899 | 10848.9700 | 12.12595 2012-11-29 22:00:00 | 12.23000 | 12.37000 | 12.15000 | 12.37000 | 28.8505 | 353.7400 | 12.26114 2012-11-29 23:00:00 | 12.37000 | 12.37142 | 12.37000 | 12.37000 | 11.5815 | 143.2799 | 12.37142 2012-11-30 00:00:00 | 12.35000 | 12.35000 | 12.20000 | 12.34000 | 143.0101 | 1752.0900 | 12.25151 2012-11-30 01:00:00 | 12.33000 | 12.37000 | 12.33000 | 12.37000 | 35.9092 | 443.7501 | 12.35757 2012-11-30 02:00:00 | 12.37000 | 12.38000 | 12.33000 | 12.33000 | 32.8513 | 405.8299 | 12.35353 2012-11-30 03:00:00 | 12.33000 | 12.38000 | 12.30000 | 12.38000 | 429.5799 | 5287.1700 | 12.30777 2012-11-30 04:00:00 | 12.39000 | 12.41000 | 12.39000 | 12.41000 | 40.8189 | 506.0101 | 12.39646 2012-11-30 05:00:00 | . | . | . | . | . | . | . 2012-11-30 06:00:00 | . | . | . | . | . | . | . 2012-11-30 07:00:00 | 12.31000 | 12.31000 | 12.30941 | 12.31000 | 20.4396 | 251.6000 | 12.30941 2012-11-30 08:00:00 | 12.30000 | 12.35000 | 12.28000 | 12.29000 | 599.9999 | 7377.5300 | 12.29589 2012-11-30 09:00:00 | 12.38000 | 12.38000 | 12.38000 | 12.38000 | 50.0000 | 619.0000 | 12.38000 2012-11-30 10:00:00 | 12.41000 | 12.42000 | 12.29000 | 12.29000 | 578.7300 | 7129.3900 | 12.31903 2012-11-30 11:00:00 | . | . | . | . | . | . | . 2012-11-30 12:00:00 | 12.40000 | 12.40000 | 12.39990 | 12.40000 | 209.0000 | 2591.5800 | 12.39990 2012-11-30 13:00:00 | 12.32000 | 12.40000 | 12.31000 | 12.31000 | 210.3900 | 2593.9500 | 12.32925 2012-11-30 14:00:00 | 12.31000 | 12.39000 | 12.25000 | 12.39000 | 253.4099 | 3116.5100 | 12.29830 2012-11-30 15:00:00 | 12.39000 | 12.40000 | 12.32000 | 12.40000 | 36.8999 | 457.1800 | 12.38973 2012-11-30 16:00:00 | 12.40000 | 12.40000 | 12.29000 | 12.40000 | 118.7605 | 1468.4500 | 12.36480 2012-11-30 17:00:00 | 12.40000 | 12.44000 | 12.30000 | 12.44000 | 206.8999 | 2571.4500 | 12.42847 2012-11-30 18:00:00 | 12.37000 | 12.44000 | 12.37000 | 12.42000 | 36.8710 | 458.0499 | 12.42303 2012-11-30 19:00:00 | 12.43000 | 12.43000 | 12.38000 | 12.43000 | 81.5803 | 1011.7500 | 12.40189 2012-11-30 20:00:00 | 12.44000 | 12.45000 | 12.38000 | 12.45000 | 191.2503 | 2380.0500 | 12.44469 2012-11-30 21:00:00 | 12.45000 | 12.45000 | 12.38000 | 12.38000 | 72.3103 | 898.2100 | 12.42161 2012-11-30 22:00:00 | 12.43000 | 12.43000 | 12.42950 | 12.43000 | 73.3199 | 911.3300 | 12.42950 2012-11-30 23:00:00 | 12.43000 | 12.43000 | 12.42935 | 12.43000 | 50.2898 | 625.0700 | 12.42935 2012-12-01 00:00:00 | 12.39000 | 12.39000 | 12.38000 | 12.38000 | 143.2101 | 1773.0700 | 12.38090 2012-12-01 01:00:00 | 12.39000 | 12.43000 | 12.39000 | 12.43000 | 28.9813 | 359.7499 | 12.41315 2012-12-01 02:00:00 | 12.44000 | 12.45000 | 12.39000 | 12.45000 | 1175.5700 | 14631.8600 | 12.44661 2012-12-01 03:00:00 | 12.45000 | 12.45000 | 12.45000 | 12.45000 | 9.8000 | 122.0100 | 12.45000 2012-12-01 04:00:00 | 12.46000 | 12.46000 | 12.45940 | 12.46000 | 29.8498 | 371.9100 | 12.45940 2012-12-01 05:00:00 | . | . | . | . | . | . | . 2012-12-01 06:00:00 | 12.41000 | 12.41000 | 12.40787 | 12.41000 | 6.7361 | 83.5803 | 12.40787 2012-12-01 07:00:00 | . | . | . | . | . | . | . 2012-12-01 08:00:00 | . | . | . | . | . | . | . 2012-12-01 09:00:00 | 12.42000 | 12.46000 | 12.42000 | 12.46000 | 34.8602 | 433.6800 | 12.44055 2012-12-01 10:00:00 | 12.42000 | 12.42000 | 12.33000 | 12.40000 | 343.7001 | 4256.3700 | 12.38396 2012-12-01 11:00:00 | 12.40000 | 12.40001 | 12.40000 | 12.40000 | 0.0911 | 1.1299 | 12.40001 2012-12-01 12:00:00 | 12.40000 | 12.40016 | 12.40000 | 12.40000 | 1.5613 | 19.3599 | 12.40016 2012-12-01 13:00:00 | . | . | . | . | . | . | . 2012-12-01 14:00:00 | 12.35000 | 12.35000 | 12.33000 | 12.33000 | 254.7402 | 3141.9700 | 12.33402 2012-12-01 15:00:00 | 12.33000 | 12.38000 | 12.33000 | 12.38000 | 7.7997 | 96.4800 | 12.36978 2012-12-01 16:00:00 | 12.38000 | 12.38000 | 12.37972 | 12.38000 | 5.2093 | 64.4901 | 12.37972 2012-12-01 17:00:00 | 12.33000 | 12.33000 | 12.31000 | 12.31000 | 252.9699 | 3118.6200 | 12.32803 2012-12-01 18:00:00 | 12.38000 | 12.40000 | 12.34000 | 12.34000 | 73.5498 | 911.1800 | 12.38862 2012-12-01 19:00:00 | . | . | . | . | . | . | . 2012-12-01 20:00:00 | 12.40000 | 12.40000 | 12.34000 | 12.34000 | 31.5095 | 389.4200 | 12.35880 2012-12-01 21:00:00 | 12.40000 | 12.44000 | 12.40000 | 12.44000 | 38.7812 | 482.1899 | 12.43361 2012-12-01 22:00:00 | 12.44000 | 12.44048 | 12.44000 | 12.44000 | 3.9315 | 48.9099 | 12.44048 2012-12-01 23:00:00 | 12.44000 | 12.44000 | 12.34000 | 12.34000 | 70.9992 | 877.9401 | 12.36549 2012-12-02 00:00:00 | 12.44000 | 12.44000 | 12.36000 | 12.36000 | 3.9328 | 48.7698 | 12.40088 2012-12-02 01:00:00 | 12.45000 | 12.45100 | 12.45000 | 12.45000 | 19.4506 | 242.1799 | 12.45100 2012-12-02 02:00:00 | 12.43000 | 12.43000 | 12.40000 | 12.40000 | 126.7798 | 1575.6200 | 12.42800 2012-12-02 03:00:00 | . | . | . | . | . | . | . 2012-12-02 04:00:00 | 12.39000 | 12.39000 | 12.38883 | 12.39000 | 4.3967 | 54.4703 | 12.38883 2012-12-02 05:00:00 | . | . | . | . | . | . | . 2012-12-02 06:00:00 | . | . | . | . | . | . | . 2012-12-02 07:00:00 | . | . | . | . | . | . | . 2012-12-02 08:00:00 | . | . | . | . | . | . | . 2012-12-02 09:00:00 | 12.39000 | 12.39000 | 12.38898 | 12.39000 | 2.9357 | 36.3703 | 12.38898 2012-12-02 10:00:00 | 12.43000 | 12.43000 | 12.24000 | 12.24000 | 697.6400 | 8588.4800 | 12.31076 2012-12-02 11:00:00 | 12.43000 | 12.43000 | 12.42936 | 12.43000 | 68.4299 | 850.5400 | 12.42936 2012-12-02 12:00:00 | 12.33000 | 12.34000 | 12.33000 | 12.34000 | 2.0405 | 25.1600 | 12.33009 2012-12-02 13:00:00 | 12.43000 | 12.43000 | 12.30000 | 12.43000 | 141.6802 | 1744.4300 | 12.31245 2012-12-02 14:00:00 | 12.43000 | 12.44000 | 12.35000 | 12.44000 | 57.0298 | 708.8200 | 12.42895 2012-12-02 15:00:00 | 12.35000 | 12.35002 | 12.35000 | 12.35000 | 7.3700 | 91.0200 | 12.35002 2012-12-02 16:00:00 | 12.44000 | 12.45000 | 12.35000 | 12.45000 | 72.9298 | 907.1600 | 12.43881 2012-12-02 17:00:00 | 12.39000 | 12.45000 | 12.38000 | 12.45000 | 286.3800 | 3559.7500 | 12.43016 2012-12-02 18:00:00 | . | . | . | . | . | . | . 2012-12-02 19:00:00 | 12.39000 | 12.39184 | 12.39000 | 12.39000 | 21.0211 | 260.4899 | 12.39184 2012-12-02 20:00:00 | 12.43000 | 12.43000 | 12.39000 | 12.39000 | 8.1406 | 101.1099 | 12.42041 2012-12-02 21:00:00 | 12.38000 | 12.38000 | 12.38000 | 12.38000 | 7.0000 | 86.6600 | 12.38000 2012-12-02 22:00:00 | 12.43000 | 12.44000 | 12.43000 | 12.44000 | 91.6299 | 1139.8300 | 12.43949 2012-12-02 23:00:00 | 12.45000 | 12.46000 | 12.42000 | 12.42000 | 122.5899 | 1527.3100 | 12.45870 2012-12-03 00:00:00 | 12.46000 | 12.47000 | 12.32000 | 12.32000 | 705.9700 | 8726.2900 | 12.36071 2012-12-03 01:00:00 | 12.44000 | 12.44087 | 12.44000 | 12.44000 | 7.9014 | 98.2999 | 12.44087 2012-12-03 02:00:00 | 12.44000 | 12.44000 | 12.43000 | 12.43000 | 38.5102 | 478.7000 | 12.43049 2012-12-03 03:00:00 | 12.41000 | 12.41058 | 12.41000 | 12.41000 | 3.2722 | 40.6098 | 12.41058 2012-12-03 04:00:00 | 12.41000 | 12.41173 | 12.41000 | 12.41000 | 8.3526 | 103.6698 | 12.41173 2012-12-03 05:00:00 | 12.40000 | 12.40000 | 12.39928 | 12.40000 | 3.7777 | 46.8402 | 12.39928 2012-12-03 06:00:00 | 12.42000 | 12.42000 | 12.41994 | 12.42000 | 10.1699 | 126.3100 | 12.41994 2012-12-03 07:00:00 | 12.40000 | 12.40013 | 12.40000 | 12.40000 | 426.4100 | 5287.5400 | 12.40013 2012-12-03 08:00:00 | . | . | . | . | . | . | . 2012-12-03 09:00:00 | 12.41000 | 12.44000 | 12.41000 | 12.44000 | 49.9690 | 620.9101 | 12.42591 2012-12-03 10:00:00 | 12.44000 | 12.47000 | 12.43000 | 12.47000 | 221.8799 | 2762.1900 | 12.44903 2012-12-03 11:00:00 | 12.46000 | 12.47000 | 12.32000 | 12.32000 | 318.3401 | 3938.8500 | 12.37309 2012-12-03 12:00:00 | 12.45000 | 12.46000 | 12.35000 | 12.46000 | 253.1000 | 3145.8600 | 12.42932 2012-12-03 13:00:00 | 12.47000 | 12.47000 | 12.35000 | 12.46000 | 103.4101 | 1278.2300 | 12.36079 2012-12-03 14:00:00 | . | . | . | . | . | . | . 2012-12-03 15:00:00 | 12.47000 | 12.49000 | 12.45000 | 12.47000 | 226.0097 | 2819.4400 | 12.47486 2012-12-03 16:00:00 | 12.45000 | 12.47000 | 12.44000 | 12.47000 | 10.9978 | 137.1202 | 12.46802 2012-12-03 17:00:00 | 12.44000 | 12.44000 | 12.40000 | 12.40000 | 149.7703 | 1859.1600 | 12.41341 2012-12-03 18:00:00 | 12.39000 | 12.47000 | 12.38000 | 12.47000 | 346.6000 | 4298.0400 | 12.40058 2012-12-03 19:00:00 | 12.38000 | 12.50000 | 12.38000 | 12.50000 | 1319.6200 | 16480.8700 | 12.48910 2012-12-03 20:00:00 | 12.50000 | 12.50000 | 12.48000 | 12.50000 | 585.7600 | 7320.9300 | 12.49817 2012-12-03 21:00:00 | 12.51000 | 12.58000 | 12.50000 | 12.58000 | 16.7125 | 209.1298 | 12.51336 2012-12-03 22:00:00 | 12.58000 | 12.58000 | 12.44000 | 12.51000 | 181.9401 | 2272.5700 | 12.49076 2012-12-03 23:00:00 | 12.50000 | 12.60000 | 12.50000 | 12.60000 | 136.2698 | 1712.6000 | 12.56772 2012-12-04 00:00:00 | 12.50000 | 12.60000 | 12.50000 | 12.60000 | 72.6500 | 912.4800 | 12.55995 2012-12-04 01:00:00 | 12.56000 | 12.60000 | 12.53000 | 12.53000 | 104.8801 | 1317.3500 | 12.56054 2012-12-04 02:00:00 | 12.52000 | 12.53000 | 12.50000 | 12.51000 | 115.1096 | 1440.7600 | 12.51642 2012-12-04 03:00:00 | 12.50000 | 12.50000 | 12.42000 | 12.42000 | 469.4201 | 5850.5200 | 12.46329 2012-12-04 04:00:00 | 12.42000 | 12.51000 | 12.42000 | 12.51000 | 29.3495 | 366.5400 | 12.48880 2012-12-04 05:00:00 | 12.51000 | 12.52000 | 12.42000 | 12.52000 | 82.4803 | 1029.5400 | 12.48225 2012-12-04 06:00:00 | 12.51000 | 12.52000 | 12.49000 | 12.52000 | 81.6600 | 1021.5500 | 12.50980 2012-12-04 07:00:00 | . | . | . | . | . | . | . 2012-12-04 08:00:00 | 12.47000 | 12.54000 | 12.47000 | 12.54000 | 130.5303 | 1636.0100 | 12.53356 2012-12-04 09:00:00 | 12.54000 | 12.57000 | 12.48000 | 12.57000 | 138.4900 | 1739.4000 | 12.55975 2012-12-04 10:00:00 | 12.57000 | 12.63000 | 12.48000 | 12.63000 | 150.0699 | 1893.6900 | 12.61872 2012-12-04 11:00:00 | 12.64000 | 12.78000 | 12.64000 | 12.77000 | 371.1999 | 4716.6900 | 12.70660 2012-12-04 12:00:00 | 12.77000 | 12.78000 | 12.67000 | 12.78000 | 160.1497 | 2046.0800 | 12.77605 2012-12-04 13:00:00 | 12.78000 | 12.78000 | 12.66000 | 12.66000 | 35.5513 | 453.7599 | 12.76354 2012-12-04 14:00:00 | 12.77000 | 12.77000 | 12.76865 | 12.77000 | 4.6763 | 59.7103 | 12.76865 2012-12-04 15:00:00 | 12.66000 | 12.66000 | 12.59000 | 12.65000 | 614.1500 | 7756.2100 | 12.62918 2012-12-04 16:00:00 | 12.64000 | 12.65000 | 12.56000 | 12.65000 | 329.4198 | 4162.4600 | 12.63573 2012-12-04 17:00:00 | 12.76000 | 12.78000 | 12.61000 | 12.62000 | 180.4600 | 2280.9900 | 12.63987 2012-12-04 18:00:00 | 12.62000 | 12.79000 | 12.62000 | 12.77000 | 164.8396 | 2099.2700 | 12.73523 2012-12-04 19:00:00 | 12.79000 | 12.79000 | 12.66000 | 12.68000 | 319.7699 | 4086.1100 | 12.77828 2012-12-04 20:00:00 | 12.79000 | 12.89000 | 12.79000 | 12.84000 | 554.2101 | 7123.3400 | 12.85314 2012-12-04 21:00:00 | 12.74000 | 12.93000 | 12.74000 | 12.93000 | 805.6200 | 10383.1100 | 12.88835 2012-12-04 22:00:00 | 12.93000 | 13.01000 | 12.84000 | 12.84000 | 432.2401 | 5606.9400 | 12.97182 2012-12-04 23:00:00 | 12.81000 | 12.85000 | 12.54000 | 12.59000 | 177.3201 | 2252.1900 | 12.70127 2012-12-05 00:00:00 | 12.86000 | 13.00000 | 12.73000 | 12.73000 | 36.6383 | 474.6601 | 12.95529 2012-12-05 01:00:00 | 12.97000 | 13.01000 | 12.76000 | 12.76000 | 33.7692 | 436.2301 | 12.91798 2012-12-05 02:00:00 | . | . | . | . | . | . | . 2012-12-05 03:00:00 | . | . | . | . | . | . | . 2012-12-05 04:00:00 | 12.77000 | 12.98000 | 12.63000 | 12.97000 | 256.4298 | 3263.3600 | 12.72613 2012-12-05 05:00:00 | . | . | . | . | . | . | . 2012-12-05 06:00:00 | 12.99000 | 12.99000 | 12.98914 | 12.99000 | 32.7397 | 425.2600 | 12.98914 2012-12-05 07:00:00 | 12.73000 | 12.73092 | 12.73000 | 12.73000 | 61.8502 | 787.4100 | 12.73092 2012-12-05 08:00:00 | 12.97000 | 12.97010 | 12.97000 | 12.97000 | 1.1411 | 14.7999 | 12.97010 2012-12-05 09:00:00 | 12.96000 | 12.97000 | 12.90000 | 12.90000 | 128.3597 | 1659.3600 | 12.92742 2012-12-05 10:00:00 | 12.90000 | 13.07000 | 12.90000 | 13.07000 | 296.2601 | 3843.2900 | 12.97269 2012-12-05 11:00:00 | 13.07000 | 13.07000 | 12.93000 | 12.93000 | 24.8391 | 323.8601 | 13.03831 2012-12-05 12:00:00 | 13.00000 | 13.15000 | 13.00000 | 13.15000 | 442.9399 | 5773.7900 | 13.03516 2012-12-05 13:00:00 | 13.15000 | 13.24000 | 13.12000 | 13.20000 | 45.0401 | 593.1900 | 13.17027 2012-12-05 14:00:00 | 13.24000 | 13.29000 | 13.10000 | 13.29000 | 768.9599 | 10208.7600 | 13.27606 2012-12-05 15:00:00 | 13.25000 | 13.42000 | 13.25000 | 13.42000 | 57.1012 | 761.4599 | 13.33526 2012-12-05 16:00:00 | 13.24000 | 13.43000 | 13.24000 | 13.28000 | 51.5204 | 684.7900 | 13.29162 2012-12-05 17:00:00 | 13.29000 | 13.29000 | 13.17000 | 13.25000 | 357.6000 | 4730.6600 | 13.22892 2012-12-05 18:00:00 | 13.24000 | 13.29000 | 13.24000 | 13.29000 | 210.9801 | 2797.7700 | 13.26083 2012-12-05 19:00:00 | 13.29000 | 13.29000 | 13.21000 | 13.21000 | 119.5100 | 1583.5500 | 13.25035 2012-12-05 20:00:00 | 13.29000 | 13.29009 | 13.29000 | 13.29000 | 80.0100 | 1063.3400 | 13.29009 2012-12-05 21:00:00 | 13.25000 | 13.29000 | 13.23000 | 13.23000 | 77.3098 | 1025.0600 | 13.25911 2012-12-05 22:00:00 | 13.23000 | 13.23000 | 13.13000 | 13.20000 | 82.8606 | 1093.2500 | 13.19384 2012-12-05 23:00:00 | 13.20000 | 13.20000 | 13.19927 | 13.20000 | 36.2997 | 479.1300 | 13.19927 2012-12-06 00:00:00 | 13.20000 | 13.20000 | 13.13000 | 13.20000 | 15.8912 | 209.4699 | 13.18148 2012-12-06 01:00:00 | 13.20000 | 13.20145 | 13.20000 | 13.20000 | 26.3607 | 347.9999 | 13.20145 2012-12-06 02:00:00 | 13.13000 | 13.13000 | 13.13000 | 13.13000 | 6.0000 | 78.7800 | 13.13000 2012-12-06 03:00:00 | 13.19000 | 13.19000 | 13.12000 | 13.12000 | 24.6214 | 324.0799 | 13.16255 2012-12-06 04:00:00 | 13.19000 | 13.20000 | 13.18872 | 13.20000 | 25.2693 | 333.2701 | 13.18872 2012-12-06 05:00:00 | . | . | . | . | . | . | . 2012-12-06 06:00:00 | . | . | . | . | . | . | . 2012-12-06 07:00:00 | 13.20000 | 13.20164 | 13.19000 | 13.20000 | 15.6814 | 207.0199 | 13.20164 2012-12-06 08:00:00 | 13.19000 | 13.19000 | 13.17000 | 13.17000 | 51.7788 | 682.7201 | 13.18532 2012-12-06 09:00:00 | 13.20000 | 13.20000 | 13.05000 | 13.20000 | 610.0701 | 8007.0400 | 13.12479 2012-12-06 10:00:00 | 13.19000 | 13.20000 | 13.06000 | 13.20000 | 374.6700 | 4934.6300 | 13.17060 2012-12-06 11:00:00 | 13.20000 | 13.36000 | 13.20000 | 13.36000 | 1134.4201 | 15070.7700 | 13.28500 2012-12-06 12:00:00 | 13.37000 | 13.49000 | 13.37000 | 13.49000 | 279.6199 | 3752.1100 | 13.41861 2012-12-06 13:00:00 | 13.49000 | 13.58000 | 13.49000 | 13.58000 | 292.8100 | 3964.4500 | 13.53933 2012-12-06 14:00:00 | 13.58000 | 13.59000 | 13.08000 | 13.08000 | 373.5300 | 4979.5400 | 13.33103 2012-12-06 15:00:00 | 13.07000 | 13.44000 | 13.02000 | 13.44000 | 501.4900 | 6583.8700 | 13.12862 2012-12-06 16:00:00 | 13.12000 | 13.44000 | 13.12000 | 13.44000 | 32.9397 | 436.7600 | 13.25936 2012-12-06 17:00:00 | 13.44000 | 13.44000 | 13.20000 | 13.21000 | 64.6903 | 856.5800 | 13.24125 2012-12-06 18:00:00 | 13.47000 | 13.56000 | 13.27000 | 13.27000 | 95.9102 | 1286.2800 | 13.41130 2012-12-06 19:00:00 | 13.54000 | 13.54000 | 13.28000 | 13.41000 | 31.6204 | 424.0600 | 13.41096 2012-12-06 20:00:00 | 13.41000 | 13.42000 | 13.40000 | 13.42000 | 66.9298 | 897.4600 | 13.40898 2012-12-06 21:00:00 | 13.43000 | 13.55000 | 13.38000 | 13.55000 | 161.9402 | 2186.6500 | 13.50282 2012-12-06 22:00:00 | 13.55000 | 13.56000 | 13.34000 | 13.55000 | 218.9700 | 2947.2500 | 13.45961 2012-12-06 23:00:00 | 13.56000 | 13.56000 | 13.35000 | 13.45000 | 74.6496 | 1000.1400 | 13.39779 2012-12-07 00:00:00 | 13.34000 | 13.34000 | 13.11000 | 13.20000 | 301.2702 | 3968.8700 | 13.17379 2012-12-07 01:00:00 | 13.23000 | 13.44000 | 13.23000 | 13.27000 | 34.3793 | 458.5601 | 13.33825 2012-12-07 02:00:00 | 13.33000 | 13.42000 | 13.18000 | 13.18000 | 49.5599 | 660.1100 | 13.31945 2012-12-07 03:00:00 | 13.36000 | 13.41000 | 13.18000 | 13.35000 | 76.1705 | 1016.3200 | 13.34270 2012-12-07 04:00:00 | 13.35000 | 13.35000 | 13.11000 | 13.11000 | 36.7300 | 485.5700 | 13.21999 2012-12-07 05:00:00 | 13.30000 | 13.40000 | 13.30000 | 13.40000 | 58.3794 | 779.2000 | 13.34718 2012-12-07 06:00:00 | 13.41000 | 13.47000 | 13.38000 | 13.38000 | 174.3402 | 2340.2000 | 13.42318 2012-12-07 07:00:00 | 13.37000 | 13.37000 | 13.37000 | 13.37000 | 5.0000 | 66.8500 | 13.37000 2012-12-07 08:00:00 | . | . | . | . | . | . | . 2012-12-07 09:00:00 | 13.37000 | 13.47000 | 13.37000 | 13.47000 | 200.9497 | 2703.9100 | 13.45566 2012-12-07 10:00:00 | 13.47000 | 13.47000 | 13.46000 | 13.46000 | 222.3399 | 2994.7300 | 13.46915 2012-12-07 11:00:00 | 13.45000 | 13.48000 | 13.25000 | 13.48000 | 839.9000 | 11185.0700 | 13.31715 2012-12-07 12:00:00 | 13.26000 | 13.47000 | 13.23000 | 13.46000 | 52.7703 | 708.7600 | 13.43105 2012-12-07 13:00:00 | 13.47000 | 13.47000 | 13.46000 | 13.47000 | 309.2399 | 4164.9300 | 13.46828 2012-12-07 14:00:00 | 13.47000 | 13.47000 | 13.30000 | 13.30000 | 275.9298 | 3688.0500 | 13.36590 2012-12-07 15:00:00 | 13.29000 | 13.33000 | 13.16000 | 13.16000 | 574.6600 | 7602.6400 | 13.22981 2012-12-07 16:00:00 | 13.29000 | 13.31000 | 13.27000 | 13.27000 | 29.4693 | 391.6001 | 13.28841 2012-12-07 17:00:00 | 13.27000 | 13.27000 | 13.26000 | 13.26000 | 30.9984 | 411.2301 | 13.26619 2012-12-07 18:00:00 | 13.29000 | 13.35000 | 13.29000 | 13.35000 | 123.6702 | 1647.5100 | 13.32180 2012-12-07 19:00:00 | 13.35000 | 13.37000 | 13.35000 | 13.37000 | 82.2399 | 1098.6900 | 13.35957 2012-12-07 20:00:00 | 13.37000 | 13.37000 | 13.36000 | 13.37000 | 16.4684 | 220.1501 | 13.36803 2012-12-07 21:00:00 | . | . | . | . | . | . | . 2012-12-07 22:00:00 | . | . | . | . | . | . | . 2012-12-07 23:00:00 | . | . | . | . | . | . | . 2012-12-08 00:00:00 | . | . | . | . | . | . | . 2012-12-08 01:00:00 | 13.30000 | 13.30000 | 13.30000 | 13.30000 | 7.5000 | 99.7500 | 13.30000 2012-12-08 02:00:00 | 13.30000 | 13.30000 | 13.29987 | 13.30000 | 7.5798 | 100.8100 | 13.29987 2012-12-08 03:00:00 | . | . | . | . | . | . | . 2012-12-08 04:00:00 | . | . | . | . | . | . | . 2012-12-08 05:00:00 | . | . | . | . | . | . | . 2012-12-08 06:00:00 | . | . | . | . | . | . | . 2012-12-08 07:00:00 | . | . | . | . | . | . | . 2012-12-08 08:00:00 | 13.30000 | 13.35000 | 13.30000 | 13.35000 | 3.5683 | 47.6001 | 13.33956 2012-12-08 09:00:00 | 13.36000 | 13.37000 | 13.36000 | 13.37000 | 6.8088 | 91.0301 | 13.36941 2012-12-08 10:00:00 | . | . | . | . | . | . | . 2012-12-08 11:00:00 | . | . | . | . | . | . | . 2012-12-08 12:00:00 | 13.34000 | 13.34000 | 13.34000 | 13.34000 | 1.0000 | 13.3400 | 13.34000 2012-12-08 13:00:00 | 13.36000 | 13.37124 | 13.36000 | 13.37000 | 38.1004 | 509.4500 | 13.37124 2012-12-08 14:00:00 | 13.34000 | 13.34028 | 13.34000 | 13.34000 | 6.5906 | 87.9200 | 13.34028 2012-12-08 15:00:00 | 13.36000 | 13.37014 | 13.36000 | 13.37000 | 54.6000 | 730.0100 | 13.37014 2012-12-08 16:00:00 | 13.36000 | 13.37000 | 13.36000 | 13.37000 | 9.6873 | 129.5002 | 13.36804 2012-12-08 17:00:00 | 13.36000 | 13.36117 | 13.36000 | 13.36000 | 40.7704 | 544.7400 | 13.36117 2012-12-08 18:00:00 | 13.34000 | 13.34154 | 13.34000 | 13.34000 | 36.8406 | 491.5100 | 13.34154 2012-12-08 19:00:00 | 13.35000 | 13.36000 | 13.35000 | 13.36000 | 12.9472 | 172.9402 | 13.35731 2012-12-08 20:00:00 | 13.34000 | 13.34000 | 13.34000 | 13.34000 | 4.0000 | 53.3600 | 13.34000 2012-12-08 21:00:00 | 13.34000 | 13.34011 | 13.34000 | 13.34000 | 57.0100 | 760.5200 | 13.34011 2012-12-08 22:00:00 | 13.34000 | 13.36000 | 13.30000 | 13.36000 | 222.4297 | 2959.6100 | 13.30582 2012-12-08 23:00:00 | . | . | . | . | . | . | . 2012-12-09 00:00:00 | 13.35000 | 13.35000 | 13.30000 | 13.30000 | 0.1508 | 2.0099 | 13.33001 2012-12-09 01:00:00 | 13.35000 | 13.36061 | 13.35000 | 13.36000 | 7.6711 | 102.4899 | 13.36061 2012-12-09 02:00:00 | 13.35000 | 13.35000 | 13.35000 | 13.35000 | 1.0000 | 13.3500 | 13.35000 2012-12-09 03:00:00 | 13.36000 | 13.36000 | 13.35921 | 13.36000 | 4.6477 | 62.0902 | 13.35921 2012-12-09 04:00:00 | . | . | . | . | . | . | . 2012-12-09 05:00:00 | 13.35000 | 13.36000 | 13.30000 | 13.36000 | 34.8513 | 464.3399 | 13.32345 2012-12-09 06:00:00 | . | . | . | . | . | . | . 2012-12-09 07:00:00 | 13.30000 | 13.30000 | 13.30000 | 13.30000 | 1.0000 | 13.3000 | 13.30000 2012-12-09 08:00:00 | 13.30000 | 13.30000 | 13.28000 | 13.28000 | 52.1913 | 693.3599 | 13.28498 2012-12-09 09:00:00 | 13.27000 | 13.35000 | 13.22000 | 13.35000 | 178.7197 | 2369.1700 | 13.25634 2012-12-09 10:00:00 | 13.22000 | 13.22092 | 13.22000 | 13.22000 | 26.7705 | 353.9300 | 13.22092 2012-12-09 11:00:00 | 13.20000 | 13.32000 | 13.15000 | 13.32000 | 74.8305 | 990.2000 | 13.23258 2012-12-09 12:00:00 | 13.28000 | 13.28000 | 13.27819 | 13.28000 | 7.8369 | 104.0602 | 13.27819 2012-12-09 13:00:00 | 13.15000 | 13.28000 | 13.15000 | 13.15000 | 27.4001 | 360.5900 | 13.16018 2012-12-09 14:00:00 | 13.15000 | 13.15011 | 13.15000 | 13.15000 | 41.7000 | 548.3600 | 13.15011 2012-12-09 15:00:00 | 13.15000 | 13.15000 | 13.13893 | 13.14000 | 7.5181 | 98.7801 | 13.13893 2012-12-09 16:00:00 | 13.18000 | 13.18000 | 13.10000 | 13.10000 | 299.9999 | 3935.1300 | 13.11711 2012-12-09 17:00:00 | 13.11000 | 13.18000 | 13.11000 | 13.18000 | 46.5195 | 611.1800 | 13.13815 2012-12-09 18:00:00 | . | . | . | . | . | . | . 2012-12-09 19:00:00 | 13.18000 | 13.20000 | 13.18000 | 13.20000 | 52.0805 | 686.5300 | 13.18209 2012-12-09 20:00:00 | 13.13000 | 13.26000 | 13.11000 | 13.26000 | 101.8194 | 1346.6200 | 13.22557 2012-12-09 21:00:00 | 13.26000 | 13.28000 | 13.19000 | 13.28000 | 107.6495 | 1428.0800 | 13.26602 2012-12-09 22:00:00 | 13.28000 | 13.29000 | 13.28000 | 13.29000 | 18.9402 | 251.5300 | 13.28024 2012-12-09 23:00:00 | 13.28000 | 13.29000 | 13.11000 | 13.29000 | 93.9500 | 1236.3800 | 13.15998 2012-12-10 00:00:00 | 13.30000 | 13.30000 | 13.13000 | 13.13000 | 65.0495 | 859.8100 | 13.21777 2012-12-10 01:00:00 | 13.13000 | 13.14000 | 13.13000 | 13.14000 | 34.2996 | 450.6600 | 13.13893 2012-12-10 02:00:00 | 13.14000 | 13.14000 | 13.13938 | 13.14000 | 16.6195 | 218.3700 | 13.13938 2012-12-10 03:00:00 | . | . | . | . | . | . | . 2012-12-10 04:00:00 | . | . | . | . | . | . | . 2012-12-10 05:00:00 | 13.13000 | 13.13000 | 13.13000 | 13.13000 | 1.0000 | 13.1300 | 13.13000 2012-12-10 06:00:00 | . | . | . | . | . | . | . 2012-12-10 07:00:00 | 13.30000 | 13.30000 | 13.11000 | 13.29000 | 223.6800 | 2957.1400 | 13.22040 2012-12-10 08:00:00 | 13.12000 | 13.28000 | 13.10000 | 13.10000 | 612.9999 | 8076.5400 | 13.17543 2012-12-10 09:00:00 | 13.28000 | 13.29000 | 13.28000 | 13.29000 | 88.1402 | 1170.6400 | 13.28156 2012-12-10 10:00:00 | 13.12000 | 13.25000 | 13.07000 | 13.07000 | 203.9100 | 2677.4800 | 13.13069 2012-12-10 11:00:00 | 13.06000 | 13.10000 | 13.03000 | 13.10000 | 943.6999 | 12310.8400 | 13.04529 2012-12-10 12:00:00 | 13.27000 | 13.36000 | 13.27000 | 13.36000 | 551.0000 | 7338.3400 | 13.31822 2012-12-10 13:00:00 | 13.36000 | 13.40000 | 13.30000 | 13.34000 | 1112.5300 | 14889.3800 | 13.38335 2012-12-10 14:00:00 | 13.34000 | 13.40000 | 13.26000 | 13.26000 | 372.3901 | 4946.7100 | 13.28368 2012-12-10 15:00:00 | 13.34000 | 13.34000 | 13.26000 | 13.26000 | 18.3285 | 243.1801 | 13.26789 2012-12-10 16:00:00 | 13.34000 | 13.34154 | 13.34000 | 13.34000 | 10.0820 | 134.5098 | 13.34154 2012-12-10 17:00:00 | 13.35000 | 13.38000 | 13.27000 | 13.28000 | 463.9299 | 6187.5400 | 13.33723 2012-12-10 18:00:00 | 13.38000 | 13.38054 | 13.28000 | 13.28000 | 22.9303 | 306.8200 | 13.38054 2012-12-10 19:00:00 | 13.28000 | 13.39000 | 13.28000 | 13.28000 | 137.2799 | 1838.1000 | 13.38943 2012-12-10 20:00:00 | 13.39000 | 13.39000 | 13.12000 | 13.21000 | 932.6999 | 12354.4800 | 13.24593 2012-12-10 21:00:00 | 13.21000 | 13.30000 | 13.21000 | 13.23000 | 86.7894 | 1150.5100 | 13.25634 2012-12-10 22:00:00 | 13.30000 | 13.30012 | 13.30000 | 13.30000 | 446.2500 | 5935.1800 | 13.30012 2012-12-10 23:00:00 | 13.30000 | 13.30000 | 13.14000 | 13.30000 | 100.4104 | 1331.7500 | 13.26307 2012-12-11 00:00:00 | 13.13000 | 13.13000 | 13.12989 | 13.13000 | 11.0999 | 145.7400 | 13.12989 2012-12-11 01:00:00 | 13.20000 | 13.20000 | 13.17000 | 13.17000 | 20.5997 | 271.7000 | 13.18952 2012-12-11 02:00:00 | 13.22000 | 13.29000 | 13.17000 | 13.29000 | 71.0603 | 938.1100 | 13.20160 2012-12-11 03:00:00 | . | . | . | . | . | . | . 2012-12-11 04:00:00 | 13.29000 | 13.29010 | 13.29000 | 13.29000 | 1.5809 | 21.0099 | 13.29010 2012-12-11 05:00:00 | . | . | . | . | . | . | . 2012-12-11 06:00:00 | 13.18000 | 13.18000 | 13.17993 | 13.18000 | 20.9000 | 275.4600 | 13.17993 2012-12-11 07:00:00 | . | . | . | . | . | . | . 2012-12-11 08:00:00 | 13.29000 | 13.29000 | 13.28962 | 13.29000 | 102.1000 | 1356.8700 | 13.28962 2012-12-11 09:00:00 | 13.29000 | 13.29000 | 13.28974 | 13.29000 | 60.9199 | 809.6100 | 13.28974 2012-12-11 10:00:00 | 13.29000 | 13.39000 | 13.18000 | 13.39000 | 308.1901 | 4099.3600 | 13.30140 2012-12-11 11:00:00 | 13.39000 | 13.41000 | 13.22000 | 13.40000 | 629.8101 | 8404.0400 | 13.34377 2012-12-11 12:00:00 | 13.40000 | 13.40000 | 13.39975 | 13.40000 | 2.3486 | 31.4701 | 13.39975 2012-12-11 13:00:00 | 13.40000 | 13.40000 | 13.21000 | 13.21000 | 37.7909 | 500.8299 | 13.25265 2012-12-11 14:00:00 | 13.39000 | 13.39000 | 13.33000 | 13.33000 | 79.7005 | 1065.8100 | 13.37270 2012-12-11 15:00:00 | 13.32000 | 13.36000 | 13.13000 | 13.36000 | 499.3301 | 6598.5600 | 13.21482 2012-12-11 16:00:00 | 13.37000 | 13.40000 | 13.37000 | 13.39000 | 144.6696 | 1936.5100 | 13.38574 2012-12-11 17:00:00 | 13.39000 | 13.39033 | 13.39000 | 13.39000 | 53.4901 | 716.2500 | 13.39033 2012-12-11 18:00:00 | 13.30000 | 13.40000 | 13.30000 | 13.40000 | 20.4485 | 273.7601 | 13.38776 2012-12-11 19:00:00 | 13.40000 | 13.40000 | 13.36000 | 13.36000 | 149.0496 | 1995.1800 | 13.38601 2012-12-11 20:00:00 | 13.39000 | 13.41000 | 13.36000 | 13.41000 | 126.4898 | 1694.7000 | 13.39792 2012-12-11 21:00:00 | 13.41000 | 13.41031 | 13.41000 | 13.41000 | 30.2901 | 406.2000 | 13.41031 2012-12-11 22:00:00 | 13.36000 | 13.41000 | 13.35000 | 13.35000 | 271.5000 | 3630.0200 | 13.37024 2012-12-11 23:00:00 | . | . | . | . | . | . | . 2012-12-12 00:00:00 | 13.39000 | 13.42000 | 13.34000 | 13.42000 | 255.2498 | 3422.0300 | 13.40659 2012-12-12 01:00:00 | 13.42000 | 13.42000 | 13.37000 | 13.42000 | 76.5297 | 1026.8900 | 13.41819 2012-12-12 02:00:00 | 13.42000 | 13.42002 | 13.42000 | 13.42000 | 86.3300 | 1158.5500 | 13.42002 2012-12-12 03:00:00 | 13.42000 | 13.43000 | 13.42000 | 13.43000 | 27.4206 | 368.0200 | 13.42128 2012-12-12 04:00:00 | 13.43000 | 13.43000 | 13.42973 | 13.43000 | 85.7300 | 1151.3300 | 13.42973 2012-12-12 05:00:00 | . | . | . | . | . | . | . 2012-12-12 06:00:00 | 13.43000 | 13.43000 | 13.42969 | 13.43000 | 73.7999 | 991.1100 | 13.42969 2012-12-12 07:00:00 | . | . | . | . | . | . | . 2012-12-12 08:00:00 | 13.39000 | 13.39000 | 13.36000 | 13.36000 | 39.7387 | 531.5501 | 13.37613 2012-12-12 09:00:00 | 13.39000 | 13.39000 | 13.37000 | 13.37000 | 65.0197 | 870.5200 | 13.38856 2012-12-12 10:00:00 | 13.39000 | 13.39000 | 13.35000 | 13.39000 | 802.4000 | 10737.0300 | 13.38114 2012-12-12 11:00:00 | 13.39000 | 13.43000 | 13.39000 | 13.39000 | 484.3800 | 6496.1400 | 13.41125 2012-12-12 12:00:00 | 13.39000 | 13.42000 | 13.33000 | 13.34000 | 116.1502 | 1551.9200 | 13.36133 2012-12-12 13:00:00 | 13.42000 | 13.42000 | 13.41919 | 13.42000 | 9.2688 | 124.3801 | 13.41919 2012-12-12 14:00:00 | 13.35000 | 13.42000 | 13.23000 | 13.42000 | 149.2296 | 1985.5500 | 13.30534 2012-12-12 15:00:00 | 13.42000 | 13.42000 | 13.36000 | 13.39000 | 346.0298 | 4635.3400 | 13.39578 2012-12-12 16:00:00 | 13.35000 | 13.35000 | 13.34978 | 13.35000 | 193.5500 | 2583.8500 | 13.34978 2012-12-12 17:00:00 | 13.35000 | 13.38000 | 13.34000 | 13.38000 | 149.5597 | 1996.1500 | 13.34684 2012-12-12 18:00:00 | 13.38000 | 13.40000 | 13.38000 | 13.39000 | 140.4798 | 1880.7500 | 13.38804 2012-12-12 19:00:00 | 13.39000 | 13.41000 | 13.32000 | 13.41000 | 299.3101 | 4008.4900 | 13.39243 2012-12-12 20:00:00 | 13.41000 | 13.46000 | 13.41000 | 13.46000 | 286.8502 | 3856.4900 | 13.44426 2012-12-12 21:00:00 | 13.47000 | 13.47000 | 13.35000 | 13.40000 | 137.0198 | 1838.5700 | 13.41828 2012-12-12 22:00:00 | 13.40000 | 13.49000 | 13.40000 | 13.49000 | 101.6100 | 1369.7300 | 13.48026 2012-12-12 23:00:00 | . | . | . | . | . | . | . 2012-12-13 00:00:00 | 13.49000 | 13.50000 | 13.38000 | 13.50000 | 113.0195 | 1520.7900 | 13.45599 2012-12-13 01:00:00 | 13.50000 | 13.50000 | 13.49933 | 13.50000 | 87.7799 | 1184.9700 | 13.49933 2012-12-13 02:00:00 | . | . | . | . | . | . | . 2012-12-13 03:00:00 | . | . | . | . | . | . | . 2012-12-13 04:00:00 | 13.49000 | 13.50000 | 13.35000 | 13.35000 | 172.0697 | 2303.3100 | 13.38591 2012-12-13 05:00:00 | 13.35000 | 13.35000 | 13.05000 | 13.05000 | 1836.0700 | 24200.1200 | 13.18039 2012-12-13 06:00:00 | 13.40000 | 13.40069 | 13.40000 | 13.40000 | 3.7125 | 49.7498 | 13.40069 2012-12-13 07:00:00 | 13.09000 | 13.09000 | 13.09000 | 13.09000 | 2.0000 | 26.1800 | 13.09000 2012-12-13 08:00:00 | 13.37000 | 13.39000 | 13.32000 | 13.39000 | 13.8200 | 184.2200 | 13.32998 2012-12-13 09:00:00 | 13.39000 | 13.40000 | 13.39000 | 13.40000 | 140.0204 | 1875.4300 | 13.39398 2012-12-13 10:00:00 | 13.40000 | 13.40000 | 13.33000 | 13.34000 | 101.9095 | 1364.2100 | 13.38648 2012-12-13 11:00:00 | 13.34000 | 13.44000 | 13.34000 | 13.38000 | 760.6601 | 10188.7300 | 13.39459 2012-12-13 12:00:00 | 13.31000 | 13.45000 | 13.24000 | 13.45000 | 125.4204 | 1678.5500 | 13.38339 2012-12-13 13:00:00 | 13.46000 | 13.47000 | 13.46000 | 13.46000 | 88.1406 | 1186.7400 | 13.46416 2012-12-13 14:00:00 | 13.47000 | 13.47000 | 13.34000 | 13.34000 | 208.6802 | 2798.9700 | 13.41273 2012-12-13 15:00:00 | 13.32000 | 13.49000 | 13.27000 | 13.47000 | 384.9100 | 5134.3800 | 13.33917 2012-12-13 16:00:00 | 13.47000 | 13.48000 | 13.28000 | 13.41000 | 271.8802 | 3641.4700 | 13.39366 2012-12-13 17:00:00 | 13.41000 | 13.49000 | 13.41000 | 13.47000 | 80.0899 | 1079.5400 | 13.47911 2012-12-13 18:00:00 | 13.49000 | 13.49000 | 13.46000 | 13.48000 | 22.7092 | 306.0901 | 13.47867 2012-12-13 19:00:00 | 13.48000 | 13.51000 | 13.48000 | 13.51000 | 155.9497 | 2104.7300 | 13.49621 2012-12-13 20:00:00 | 13.51000 | 13.52000 | 13.51000 | 13.52000 | 157.6698 | 2131.2500 | 13.51718 2012-12-13 21:00:00 | 13.46000 | 13.52000 | 13.45000 | 13.46000 | 104.5198 | 1408.7300 | 13.47812 2012-12-13 22:00:00 | 13.50000 | 13.52000 | 13.39000 | 13.52000 | 420.7501 | 5673.3100 | 13.48380 2012-12-13 23:00:00 | 13.50000 | 13.52000 | 13.50000 | 13.52000 | 7.7446 | 104.6497 | 13.51263 2012-12-14 00:00:00 | 13.51000 | 13.52000 | 13.51000 | 13.52000 | 11.8789 | 160.5901 | 13.51899 2012-12-14 01:00:00 | 13.51000 | 13.51180 | 13.51000 | 13.51000 | 7.0634 | 95.4397 | 13.51180 2012-12-14 02:00:00 | . | . | . | . | . | . | . 2012-12-14 03:00:00 | 13.39000 | 13.52000 | 13.39000 | 13.52000 | 60.4308 | 815.4199 | 13.49346 2012-12-14 04:00:00 | 13.52000 | 13.52000 | 13.51958 | 13.52000 | 119.2700 | 1612.4800 | 13.51958 2012-12-14 05:00:00 | 13.52000 | 13.52047 | 13.52000 | 13.52000 | 29.1602 | 394.2600 | 13.52047 2012-12-14 06:00:00 | 13.52000 | 13.52000 | 13.52000 | 13.52000 | 4.0000 | 54.0800 | 13.52000 2012-12-14 07:00:00 | 13.52000 | 13.52000 | 13.51963 | 13.52000 | 71.3799 | 965.0300 | 13.51963 2012-12-14 08:00:00 | 13.52000 | 13.52016 | 13.51000 | 13.52000 | 157.9900 | 2136.0500 | 13.52016 2012-12-14 09:00:00 | 13.52000 | 13.55000 | 13.51000 | 13.55000 | 281.3502 | 3807.5500 | 13.53314 2012-12-14 10:00:00 | 13.55000 | 13.66000 | 13.55000 | 13.66000 | 737.1799 | 10023.1100 | 13.59656 2012-12-14 11:00:00 | 13.66000 | 13.80000 | 13.57000 | 13.80000 | 1093.0900 | 14996.1700 | 13.71906 2012-12-14 12:00:00 | 13.83000 | 13.94000 | 13.68000 | 13.68000 | 1452.0900 | 20112.3000 | 13.85059 2012-12-14 13:00:00 | 13.88000 | 13.88000 | 13.54000 | 13.54000 | 985.6400 | 13440.7000 | 13.63652 2012-12-14 14:00:00 | . | . | . | . | . | . | . 2012-12-14 15:00:00 | 13.75000 | 13.75000 | 13.59000 | 13.72000 | 23.8894 | 327.5000 | 13.70900 2012-12-14 16:00:00 | 13.71000 | 13.74000 | 13.71000 | 13.74000 | 50.5005 | 692.9500 | 13.72166 2012-12-14 17:00:00 | 13.74000 | 13.75000 | 13.60000 | 13.74000 | 99.1004 | 1352.0200 | 13.64293 2012-12-14 18:00:00 | 13.56000 | 13.73000 | 13.52000 | 13.52000 | 88.7697 | 1206.2000 | 13.58797 2012-12-14 19:00:00 | 13.52000 | 13.60000 | 13.46000 | 13.46000 | 362.7499 | 4900.0700 | 13.50812 2012-12-14 20:00:00 | 13.46000 | 13.48000 | 13.44000 | 13.48000 | 59.8203 | 805.2500 | 13.46116 2012-12-14 21:00:00 | 13.49000 | 13.57000 | 13.38000 | 13.44000 | 229.7402 | 3086.3900 | 13.43426 2012-12-14 22:00:00 | 13.44000 | 13.58000 | 13.44000 | 13.56000 | 22.5714 | 305.2199 | 13.52240 2012-12-14 23:00:00 | 13.51000 | 13.51000 | 13.51000 | 13.51000 | 2.0000 | 27.0200 | 13.51000 2012-12-15 00:00:00 | . | . | . | . | . | . | . 2012-12-15 01:00:00 | 13.51000 | 13.51000 | 13.49000 | 13.49000 | 4.6000 | 62.1000 | 13.50000 2012-12-15 02:00:00 | 13.57000 | 13.57000 | 13.57000 | 13.57000 | 14.0000 | 189.9800 | 13.57000 2012-12-15 03:00:00 | . | . | . | . | . | . | . 2012-12-15 04:00:00 | 13.49000 | 13.49000 | 13.31000 | 13.31000 | 349.0901 | 4650.4700 | 13.32169 2012-12-15 05:00:00 | . | . | . | . | . | . | . 2012-12-15 06:00:00 | 13.32000 | 13.32000 | 13.29000 | 13.30000 | 680.0001 | 9046.8600 | 13.30420 2012-12-15 07:00:00 | . | . | . | . | . | . | . 2012-12-15 08:00:00 | . | . | . | . | . | . | . 2012-12-15 09:00:00 | 13.40000 | 13.40000 | 13.39980 | 13.40000 | 8.5397 | 114.4300 | 13.39980 2012-12-15 10:00:00 | 13.40000 | 13.40000 | 13.39000 | 13.39000 | 26.1598 | 350.5300 | 13.39958 2012-12-15 11:00:00 | 13.34000 | 13.40000 | 13.28000 | 13.31000 | 147.8700 | 1968.1300 | 13.30987 2012-12-15 12:00:00 | . | . | . | . | . | . | . 2012-12-15 13:00:00 | 13.40000 | 13.40011 | 13.40000 | 13.40000 | 0.7918 | 10.6099 | 13.40011 2012-12-15 14:00:00 | 13.38000 | 13.40000 | 13.38000 | 13.40000 | 93.1899 | 1248.6900 | 13.39941 2012-12-15 15:00:00 | 13.38000 | 13.38000 | 13.32000 | 13.32000 | 3.0705 | 40.9300 | 13.33011 2012-12-15 16:00:00 | 13.40000 | 13.40000 | 13.39800 | 13.40000 | 21.5488 | 288.7101 | 13.39800 2012-12-15 17:00:00 | 13.40000 | 13.40000 | 13.39995 | 13.40000 | 0.1866 | 2.5003 | 13.39995 2012-12-15 18:00:00 | 13.40000 | 13.40000 | 13.38000 | 13.38000 | 27.9199 | 374.1200 | 13.39977 2012-12-15 19:00:00 | 13.40000 | 13.40000 | 13.40000 | 13.40000 | 38.0000 | 509.2000 | 13.40000 2012-12-15 20:00:00 | 13.39000 | 13.39000 | 13.38801 | 13.39000 | 15.0082 | 200.9301 | 13.38801 2012-12-15 21:00:00 | 13.37000 | 13.37000 | 13.28000 | 13.28000 | 100.0002 | 1329.1400 | 13.29138 2012-12-15 22:00:00 | 13.37000 | 13.38000 | 13.37000 | 13.38000 | 1.9431 | 25.9798 | 13.37045 2012-12-15 23:00:00 | . | . | . | . | . | . | . 2012-12-16 00:00:00 | 13.38000 | 13.39096 | 13.38000 | 13.39000 | 46.8503 | 627.3700 | 13.39096 2012-12-16 01:00:00 | 13.39000 | 13.39000 | 13.31000 | 13.31000 | 95.0895 | 1271.0100 | 13.36646 2012-12-16 02:00:00 | . | . | . | . | . | . | . 2012-12-16 03:00:00 | . | . | . | . | . | . | . 2012-12-16 04:00:00 | . | . | . | . | . | . | . 2012-12-16 05:00:00 | . | . | . | . | . | . | . 2012-12-16 06:00:00 | . | . | . | . | . | . | . 2012-12-16 07:00:00 | . | . | . | . | . | . | . 2012-12-16 08:00:00 | 13.39000 | 13.39002 | 13.39000 | 13.39000 | 8.0500 | 107.7900 | 13.39002 2012-12-16 09:00:00 | 13.35000 | 13.35000 | 13.35000 | 13.35000 | 1.0000 | 13.3500 | 13.35000 2012-12-16 10:00:00 | 13.39000 | 13.39000 | 13.35000 | 13.35000 | 16.4479 | 220.0302 | 13.37741 2012-12-16 11:00:00 | 13.30000 | 13.39000 | 13.30000 | 13.34000 | 26.6193 | 354.8001 | 13.32866 2012-12-16 12:00:00 | 13.39000 | 13.39000 | 13.38792 | 13.39000 | 9.2270 | 123.5302 | 13.38792 2012-12-16 13:00:00 | 13.39000 | 13.39079 | 13.39000 | 13.39000 | 83.7501 | 1121.4800 | 13.39079 2012-12-16 14:00:00 | 13.38000 | 13.38000 | 13.37912 | 13.38000 | 14.7192 | 196.9301 | 13.37912 2012-12-16 15:00:00 | 13.38000 | 13.38000 | 13.30000 | 13.30000 | 93.9398 | 1253.9700 | 13.34865 2012-12-16 16:00:00 | 13.34000 | 13.39000 | 13.34000 | 13.39000 | 10.8198 | 144.6600 | 13.36988 2012-12-16 17:00:00 | 13.39000 | 13.44000 | 13.38000 | 13.38000 | 308.5700 | 4134.7100 | 13.39959 2012-12-16 18:00:00 | 13.38000 | 13.38000 | 13.27000 | 13.27000 | 325.5001 | 4320.1900 | 13.27247 2012-12-16 19:00:00 | 13.27000 | 13.32000 | 13.27000 | 13.32000 | 24.4813 | 325.1699 | 13.28238 2012-12-16 20:00:00 | 13.32000 | 13.32000 | 13.27000 | 13.27000 | 12.4528 | 165.5298 | 13.29260 2012-12-16 21:00:00 | 13.27000 | 13.27000 | 13.26994 | 13.27000 | 38.1200 | 505.8500 | 13.26994 2012-12-16 22:00:00 | 13.37000 | 13.39139 | 13.37000 | 13.39000 | 14.3413 | 192.0499 | 13.39139 2012-12-16 23:00:00 | 13.27000 | 13.30000 | 13.27000 | 13.27000 | 87.8195 | 1165.9500 | 13.27667 2012-12-17 00:00:00 | . | . | . | . | . | . | . 2012-12-17 01:00:00 | . | . | . | . | . | . | . 2012-12-17 02:00:00 | 13.28000 | 13.28000 | 13.28000 | 13.28000 | 32.0000 | 424.9600 | 13.28000 2012-12-17 03:00:00 | 13.27000 | 13.27000 | 13.27000 | 13.27000 | 43.0000 | 570.6100 | 13.27000 2012-12-17 04:00:00 | . | . | . | . | . | . | . 2012-12-17 05:00:00 | 13.27000 | 13.27000 | 13.25000 | 13.25000 | 60.5104 | 802.4900 | 13.26201 2012-12-17 06:00:00 | 13.25000 | 13.25000 | 13.24000 | 13.24000 | 7.1218 | 94.2999 | 13.24098 2012-12-17 07:00:00 | 13.24000 | 13.24000 | 13.17000 | 13.17000 | 385.9799 | 5101.7800 | 13.21773 2012-12-17 08:00:00 | 13.20000 | 13.20000 | 13.01000 | 13.01000 | 381.0899 | 5002.6700 | 13.12727 2012-12-17 09:00:00 | 13.10000 | 13.10000 | 12.93000 | 13.09000 | 861.6500 | 11208.6600 | 13.00837 2012-12-17 10:00:00 | 12.95000 | 12.95000 | 12.90000 | 12.90000 | 186.8602 | 2412.9600 | 12.91318 2012-12-17 11:00:00 | 12.87000 | 12.90000 | 12.85000 | 12.90000 | 196.3098 | 2529.7600 | 12.88657 2012-12-17 12:00:00 | 12.88000 | 13.05000 | 12.88000 | 13.05000 | 1270.5400 | 16390.0500 | 12.90007 2012-12-17 13:00:00 | 12.98000 | 13.20000 | 12.98000 | 13.20000 | 31.1806 | 409.4500 | 13.13154 2012-12-17 14:00:00 | 13.23000 | 13.28000 | 12.86000 | 12.86000 | 635.5401 | 8245.8800 | 12.97460 2012-12-17 15:00:00 | 12.86000 | 13.21000 | 12.86000 | 13.21000 | 149.4496 | 1958.5900 | 13.10536 2012-12-17 16:00:00 | 13.21000 | 13.27000 | 13.15000 | 13.27000 | 12.5720 | 165.8498 | 13.19195 2012-12-17 17:00:00 | 13.25000 | 13.27000 | 13.02000 | 13.02000 | 497.6101 | 6510.9900 | 13.08452 2012-12-17 18:00:00 | 13.08000 | 13.08002 | 13.08000 | 13.08000 | 2.1001 | 27.4700 | 13.08002 2012-12-17 19:00:00 | 13.19000 | 13.19000 | 13.10000 | 13.10000 | 75.4695 | 990.6800 | 13.12690 2012-12-17 20:00:00 | 13.23000 | 13.26000 | 13.15000 | 13.20000 | 30.2507 | 400.8699 | 13.25159 2012-12-17 21:00:00 | 13.20000 | 13.26000 | 13.10000 | 13.26000 | 48.0390 | 634.4201 | 13.20636 2012-12-17 22:00:00 | 13.26000 | 13.28000 | 13.10000 | 13.10000 | 235.4999 | 3117.4700 | 13.23767 2012-12-17 23:00:00 | 13.28000 | 13.29000 | 13.20000 | 13.20000 | 170.6003 | 2262.8800 | 13.26422 2012-12-18 00:00:00 | 13.30000 | 13.30000 | 13.25000 | 13.25000 | 6.8883 | 91.5401 | 13.28914 2012-12-18 01:00:00 | 13.25000 | 13.25000 | 13.25000 | 13.25000 | 1.0000 | 13.2500 | 13.25000 2012-12-18 02:00:00 | 13.30000 | 13.30000 | 13.29849 | 13.30000 | 21.5491 | 286.5701 | 13.29849 2012-12-18 03:00:00 | 13.30000 | 13.32000 | 13.25000 | 13.25000 | 56.2588 | 747.4001 | 13.28503 2012-12-18 04:00:00 | . | . | . | . | . | . | . 2012-12-18 05:00:00 | 13.20000 | 13.20000 | 13.02000 | 13.10000 | 442.0801 | 5784.2000 | 13.08405 2012-12-18 06:00:00 | 13.10000 | 13.10000 | 13.02000 | 13.02000 | 21.0586 | 274.9801 | 13.05782 2012-12-18 07:00:00 | 13.04000 | 13.04000 | 13.02000 | 13.02000 | 17.0023 | 221.4198 | 13.02296 2012-12-18 08:00:00 | 13.16000 | 13.16047 | 13.16000 | 13.16000 | 93.9701 | 1236.6900 | 13.16047 2012-12-18 09:00:00 | 13.16000 | 13.16000 | 13.02000 | 13.15000 | 88.4203 | 1154.0400 | 13.05176 2012-12-18 10:00:00 | 13.15000 | 13.15000 | 12.90000 | 13.13000 | 712.7699 | 9220.8300 | 12.93661 2012-12-18 11:00:00 | 13.15000 | 13.15000 | 12.85000 | 13.14000 | 440.3699 | 5740.6200 | 13.03591 2012-12-18 12:00:00 | 13.15000 | 13.15000 | 13.13000 | 13.14000 | 216.2198 | 2842.7000 | 13.14727 2012-12-18 13:00:00 | 13.15000 | 13.15000 | 13.10000 | 13.15000 | 381.2701 | 5011.3300 | 13.14378 2012-12-18 14:00:00 | 13.14000 | 13.14099 | 13.14000 | 13.14000 | 6.2621 | 82.2898 | 13.14099 2012-12-18 15:00:00 | 13.10000 | 13.10000 | 12.86000 | 12.86000 | 299.9999 | 3881.6400 | 12.93880 2012-12-18 16:00:00 | 13.12000 | 13.14000 | 13.12000 | 13.14000 | 114.9199 | 1509.9400 | 13.13907 2012-12-18 17:00:00 | 13.11000 | 13.11000 | 12.91000 | 12.91000 | 194.0802 | 2523.7400 | 13.00359 2012-12-18 18:00:00 | 13.04000 | 13.14000 | 13.04000 | 13.05000 | 172.0204 | 2256.0300 | 13.11490 2012-12-18 19:00:00 | 13.04000 | 13.14000 | 13.04000 | 13.10000 | 38.4611 | 503.9599 | 13.10312 2012-12-18 20:00:00 | 13.09000 | 13.13000 | 13.00000 | 13.08000 | 151.6601 | 1985.4100 | 13.09118 2012-12-18 21:00:00 | 13.09000 | 13.09000 | 12.85000 | 12.88000 | 548.3200 | 7072.1800 | 12.89791 2012-12-18 22:00:00 | 12.86000 | 13.62000 | 12.75000 | 13.43000 | 1204.4200 | 15665.7000 | 13.00684 2012-12-18 23:00:00 | 13.06000 | 13.13000 | 13.06000 | 13.13000 | 187.9302 | 2466.3000 | 13.12349 2012-12-19 00:00:00 | 13.13000 | 13.13000 | 13.05000 | 13.05000 | 43.0010 | 563.0199 | 13.09319 2012-12-19 01:00:00 | 13.01000 | 13.01000 | 13.00995 | 13.01000 | 29.1800 | 379.6300 | 13.00995 2012-12-19 02:00:00 | 13.07000 | 13.21000 | 13.07000 | 13.21000 | 18.1504 | 238.8700 | 13.16058 2012-12-19 03:00:00 | . | . | . | . | . | . | . 2012-12-19 04:00:00 | . | . | . | . | . | . | . 2012-12-19 05:00:00 | 13.19000 | 13.21000 | 13.19000 | 13.21000 | 1.9788 | 26.1201 | 13.19982 2012-12-19 06:00:00 | 13.21000 | 13.21000 | 13.01000 | 13.01000 | 98.6703 | 1292.8300 | 13.10252 2012-12-19 07:00:00 | 13.08000 | 13.08000 | 13.00000 | 13.02000 | 59.3204 | 771.8800 | 13.01204 2012-12-19 08:00:00 | 13.00000 | 13.16000 | 13.00000 | 13.16000 | 51.1196 | 666.0000 | 13.02828 2012-12-19 09:00:00 | 13.16000 | 13.27000 | 13.16000 | 13.27000 | 482.1799 | 6372.1500 | 13.21530 2012-12-19 10:00:00 | 13.27000 | 13.33000 | 13.20000 | 13.31000 | 675.2101 | 8989.5500 | 13.31371 2012-12-19 11:00:00 | 13.31000 | 13.38000 | 13.24000 | 13.25000 | 691.5900 | 9191.4900 | 13.29037 2012-12-19 12:00:00 | 13.32000 | 13.32000 | 13.16000 | 13.26000 | 28.4292 | 374.9301 | 13.18822 2012-12-19 13:00:00 | 13.26000 | 13.33000 | 13.16000 | 13.16000 | 74.8898 | 993.6900 | 13.26870 2012-12-19 14:00:00 | 13.16000 | 13.16000 | 13.10000 | 13.15000 | 327.5099 | 4302.9000 | 13.13823 2012-12-19 15:00:00 | 13.20000 | 13.22000 | 13.20000 | 13.22000 | 36.1596 | 477.6300 | 13.20894 2012-12-19 16:00:00 | 13.22000 | 13.23000 | 13.02000 | 13.23000 | 116.4302 | 1527.7300 | 13.12143 2012-12-19 17:00:00 | 13.06000 | 13.29000 | 13.06000 | 13.28000 | 124.4303 | 1645.3300 | 13.22290 2012-12-19 18:00:00 | 13.21000 | 13.30000 | 13.11000 | 13.28000 | 100.7503 | 1335.2000 | 13.25256 2012-12-19 19:00:00 | 13.17000 | 13.17000 | 13.01000 | 13.04000 | 664.4200 | 8658.1600 | 13.03115 2012-12-19 20:00:00 | 13.28000 | 13.30000 | 13.14000 | 13.30000 | 582.2300 | 7737.2000 | 13.28891 2012-12-19 21:00:00 | 13.15000 | 13.40000 | 13.15000 | 13.24000 | 54.8088 | 730.8901 | 13.33526 2012-12-19 22:00:00 | 13.17000 | 13.34000 | 13.13000 | 13.34000 | 388.6700 | 5111.5700 | 13.15144 2012-12-19 23:00:00 | 13.37000 | 13.40000 | 13.37000 | 13.40000 | 244.6001 | 3275.5600 | 13.39149 2012-12-20 00:00:00 | . | . | . | . | . | . | . 2012-12-20 01:00:00 | . | . | . | . | . | . | . 2012-12-20 02:00:00 | 13.27000 | 13.41000 | 13.27000 | 13.41000 | 20.0329 | 268.5298 | 13.40441 2012-12-20 03:00:00 | 13.29000 | 13.29000 | 13.28992 | 13.29000 | 51.0500 | 678.4500 | 13.28992 2012-12-20 04:00:00 | 13.27000 | 13.27000 | 13.26000 | 13.27000 | 118.5799 | 1573.4300 | 13.26895 2012-12-20 05:00:00 | 13.27000 | 13.27000 | 13.27000 | 13.27000 | 2.0000 | 26.5400 | 13.27000 2012-12-20 06:00:00 | 13.20000 | 13.20000 | 13.19916 | 13.20000 | 5.8981 | 77.8501 | 13.19916 2012-12-20 07:00:00 | 13.40000 | 13.41000 | 13.19000 | 13.19000 | 69.8590 | 935.7501 | 13.39484 2012-12-20 08:00:00 | 13.14000 | 13.35000 | 13.14000 | 13.14000 | 126.3401 | 1667.7800 | 13.20072 2012-12-20 09:00:00 | 13.34000 | 13.41000 | 13.34000 | 13.41000 | 64.0793 | 857.8001 | 13.38654 2012-12-20 10:00:00 | . | . | . | . | . | . | . 2012-12-20 11:00:00 | 13.38000 | 13.40000 | 13.21000 | 13.35000 | 191.3200 | 2552.1500 | 13.33969 2012-12-20 12:00:00 | 13.35000 | 13.39000 | 13.29000 | 13.29000 | 84.4306 | 1129.1500 | 13.37371 2012-12-20 13:00:00 | 13.24000 | 13.29000 | 13.21000 | 13.29000 | 300.6799 | 3973.9900 | 13.21668 2012-12-20 14:00:00 | 13.23000 | 13.23001 | 13.23000 | 13.23000 | 50.9100 | 673.5400 | 13.23001 2012-12-20 15:00:00 | 13.23000 | 13.39000 | 13.23000 | 13.39000 | 0.8808 | 11.6799 | 13.26006 2012-12-20 16:00:00 | 13.39000 | 13.43000 | 13.39000 | 13.43000 | 60.8190 | 815.3001 | 13.40536 2012-12-20 17:00:00 | 13.41000 | 13.44000 | 13.30000 | 13.30000 | 251.5701 | 3379.2200 | 13.43252 2012-12-20 18:00:00 | 13.44000 | 13.44208 | 13.44000 | 13.44000 | 12.1923 | 163.8898 | 13.44208 2012-12-20 19:00:00 | 13.27000 | 13.27000 | 13.26000 | 13.26000 | 4.2495 | 56.3900 | 13.26984 2012-12-20 20:00:00 | 13.27000 | 13.27000 | 13.22000 | 13.26000 | 359.8501 | 4762.1000 | 13.23356 2012-12-20 21:00:00 | 13.33000 | 13.37000 | 13.33000 | 13.37000 | 17.2025 | 229.8798 | 13.36318 2012-12-20 22:00:00 | 13.38000 | 13.38000 | 13.28000 | 13.28000 | 43.6891 | 583.1201 | 13.34704 2012-12-20 23:00:00 | 13.38000 | 13.38000 | 13.25000 | 13.35000 | 30.4882 | 407.2001 | 13.35598 2012-12-21 00:00:00 | 13.38000 | 13.38000 | 13.36000 | 13.36000 | 34.2686 | 458.3901 | 13.37639 2012-12-21 01:00:00 | 13.38000 | 13.38034 | 13.38000 | 13.38000 | 7.6306 | 102.1000 | 13.38034 2012-12-21 02:00:00 | . | . | . | . | . | . | . 2012-12-21 03:00:00 | . | . | . | . | . | . | . 2012-12-21 04:00:00 | 13.26000 | 13.37000 | 13.21000 | 13.21000 | 342.0000 | 4524.7500 | 13.23026 2012-12-21 05:00:00 | 13.37000 | 13.38000 | 13.37000 | 13.38000 | 10.7989 | 144.4801 | 13.37913 2012-12-21 06:00:00 | 13.37000 | 13.37000 | 13.36815 | 13.37000 | 11.7279 | 156.7802 | 13.36815 2012-12-21 07:00:00 | . | . | . | . | . | . | . 2012-12-21 08:00:00 | 13.22000 | 13.22000 | 13.21000 | 13.21000 | 90.9801 | 1201.9200 | 13.21080 2012-12-21 09:00:00 | 13.21000 | 13.37000 | 13.21000 | 13.37000 | 136.9004 | 1829.5100 | 13.36381 2012-12-21 10:00:00 | 13.38000 | 13.41000 | 13.38000 | 13.41000 | 59.9304 | 801.9900 | 13.38201 2012-12-21 11:00:00 | 13.31000 | 13.31067 | 13.31000 | 13.31000 | 4.1921 | 55.7998 | 13.31067 2012-12-21 12:00:00 | 13.31000 | 13.41000 | 13.22000 | 13.22000 | 191.3098 | 2545.7600 | 13.30700 2012-12-21 13:00:00 | 13.33000 | 13.37000 | 13.21000 | 13.34000 | 355.0199 | 4699.9100 | 13.23844 2012-12-21 14:00:00 | 13.34000 | 13.38000 | 13.21000 | 13.21000 | 177.0696 | 2348.8100 | 13.26490 2012-12-21 15:00:00 | 13.21000 | 13.38000 | 13.21000 | 13.38000 | 97.3201 | 1301.2500 | 13.37082 2012-12-21 16:00:00 | 13.31000 | 13.31001 | 13.31000 | 13.31000 | 0.9001 | 11.9800 | 13.31001 2012-12-21 17:00:00 | 13.31000 | 13.31000 | 13.30999 | 13.31000 | 1.0999 | 14.6400 | 13.30999 2012-12-21 18:00:00 | 13.31000 | 13.31000 | 13.29955 | 13.30000 | 49.2799 | 655.4000 | 13.29955 2012-12-21 19:00:00 | 13.25000 | 13.30000 | 13.23000 | 13.23000 | 89.1896 | 1183.2800 | 13.26702 2012-12-21 20:00:00 | . | . | . | . | . | . | . 2012-12-21 21:00:00 | 13.22000 | 13.30000 | 13.22000 | 13.30000 | 28.1812 | 374.5999 | 13.29255 2012-12-21 22:00:00 | 13.30000 | 13.30000 | 13.23000 | 13.23000 | 31.2808 | 415.4699 | 13.28194 2012-12-21 23:00:00 | 13.30000 | 13.30000 | 13.20000 | 13.20000 | 840.5001 | 11098.1000 | 13.20416 2012-12-22 00:00:00 | 13.28000 | 13.28000 | 13.27999 | 13.28000 | 1.1499 | 15.2700 | 13.27999 2012-12-22 01:00:00 | 13.29000 | 13.30000 | 13.29000 | 13.30000 | 28.9893 | 385.5101 | 13.29838 2012-12-22 02:00:00 | 13.35000 | 13.35000 | 13.34768 | 13.35000 | 8.0261 | 107.1303 | 13.34768 2012-12-22 03:00:00 | 13.35000 | 13.36000 | 13.35000 | 13.36000 | 83.6101 | 1116.2700 | 13.35089 2012-12-22 04:00:00 | . | . | . | . | . | . | . 2012-12-22 05:00:00 | . | . | . | . | . | . | . 2012-12-22 06:00:00 | . | . | . | . | . | . | . 2012-12-22 07:00:00 | 13.37000 | 13.37000 | 13.36875 | 13.37000 | 17.1190 | 228.8601 | 13.36875 2012-12-22 08:00:00 | 13.33000 | 13.33000 | 13.20000 | 13.20000 | 9.9703 | 131.9100 | 13.23025 2012-12-22 09:00:00 | . | . | . | . | . | . | . 2012-12-22 10:00:00 | 13.22000 | 13.36000 | 13.22000 | 13.36000 | 22.3203 | 296.6500 | 13.29057 2012-12-22 11:00:00 | 13.33000 | 13.33000 | 13.21000 | 13.21000 | 9.1294 | 120.8700 | 13.23961 2012-12-22 12:00:00 | 13.23000 | 13.30000 | 13.21000 | 13.21000 | 19.0626 | 252.2698 | 13.23375 2012-12-22 13:00:00 | 13.20000 | 13.30000 | 13.20000 | 13.30000 | 46.3102 | 613.6500 | 13.25085 2012-12-22 14:00:00 | 13.29000 | 13.29101 | 13.29000 | 13.29000 | 2.9945 | 39.7997 | 13.29101 2012-12-22 15:00:00 | 13.20000 | 13.23000 | 13.20000 | 13.23000 | 207.8901 | 2744.4400 | 13.20140 2012-12-22 16:00:00 | 13.24000 | 13.28000 | 13.20000 | 13.20000 | 117.1300 | 1547.2600 | 13.20977 2012-12-22 17:00:00 | 13.27000 | 13.27064 | 13.27000 | 13.27000 | 4.9417 | 65.5799 | 13.27064 2012-12-22 18:00:00 | 13.27000 | 13.28000 | 13.20000 | 13.20000 | 101.5805 | 1345.3000 | 13.24369 2012-12-22 19:00:00 | 13.20000 | 13.20000 | 13.20000 | 13.20000 | 53.0000 | 699.6000 | 13.20000 2012-12-22 20:00:00 | 13.20000 | 13.20000 | 13.13000 | 13.14000 | 110.3004 | 1453.0400 | 13.17348 2012-12-22 21:00:00 | 13.13000 | 13.13000 | 13.11000 | 13.11000 | 11.4972 | 150.9302 | 13.12755 2012-12-22 22:00:00 | 13.15000 | 13.20000 | 13.15000 | 13.20000 | 9.3537 | 123.3997 | 13.19262 2012-12-22 23:00:00 | 13.15000 | 13.20000 | 13.14938 | 13.20000 | 6.0087 | 79.0101 | 13.14938 2012-12-23 00:00:00 | 13.20000 | 13.29000 | 13.18000 | 13.29000 | 46.4698 | 615.6900 | 13.24925 2012-12-23 01:00:00 | 13.15000 | 13.15000 | 13.14874 | 13.15000 | 9.4983 | 124.8901 | 13.14874 2012-12-23 02:00:00 | 13.22000 | 13.22085 | 13.22000 | 13.22000 | 3.7630 | 49.7498 | 13.22085 2012-12-23 03:00:00 | . | . | . | . | . | . | . 2012-12-23 04:00:00 | 13.15000 | 13.15000 | 13.13908 | 13.14000 | 8.8286 | 116.0001 | 13.13908 2012-12-23 05:00:00 | . | . | . | . | . | . | . 2012-12-23 06:00:00 | 13.26000 | 13.26000 | 13.14000 | 13.14000 | 5.8187 | 76.9201 | 13.21943 2012-12-23 07:00:00 | . | . | . | . | . | . | . 2012-12-23 08:00:00 | 13.14000 | 13.14000 | 13.11974 | 13.12000 | 7.9796 | 104.6900 | 13.11974 2012-12-23 09:00:00 | . | . | . | . | . | . | . 2012-12-23 10:00:00 | 13.13000 | 13.13000 | 13.11000 | 13.11000 | 13.3897 | 175.6700 | 13.11974 2012-12-23 11:00:00 | . | . | . | . | . | . | . 2012-12-23 12:00:00 | 13.11000 | 13.11000 | 13.10917 | 13.11000 | 8.0387 | 105.3801 | 13.10917 2012-12-23 13:00:00 | 13.11000 | 13.11000 | 13.10936 | 13.11000 | 2.4265 | 31.8103 | 13.10936 2012-12-23 14:00:00 | 13.19000 | 13.20000 | 13.18955 | 13.20000 | 9.9594 | 131.3600 | 13.18955 2012-12-23 15:00:00 | . | . | . | . | . | . | . 2012-12-23 16:00:00 | 13.12000 | 13.12254 | 13.12000 | 13.12000 | 14.6923 | 192.7998 | 13.12254 2012-12-23 17:00:00 | 13.11000 | 13.11000 | 13.09000 | 13.09000 | 33.0006 | 432.3600 | 13.10157 2012-12-23 18:00:00 | 13.20000 | 13.21000 | 13.20000 | 13.21000 | 2.9832 | 39.3798 | 13.20071 2012-12-23 19:00:00 | 13.09000 | 13.23000 | 13.09000 | 13.23000 | 127.3999 | 1682.8200 | 13.20896 2012-12-23 20:00:00 | 13.23000 | 13.23000 | 13.04000 | 13.04000 | 206.1399 | 2691.9900 | 13.05904 2012-12-23 21:00:00 | 13.06000 | 13.06005 | 13.06000 | 13.06000 | 2.4403 | 31.8700 | 13.06005 2012-12-23 22:00:00 | 13.14000 | 13.14066 | 13.14000 | 13.14000 | 14.5906 | 191.7300 | 13.14066 2012-12-23 23:00:00 | 13.14000 | 13.14000 | 13.13995 | 13.14000 | 0.6088 | 8.0001 | 13.13995 2012-12-24 00:00:00 | 13.11000 | 13.11000 | 13.11000 | 13.11000 | 0.5400 | 7.0800 | 13.11000 2012-12-24 01:00:00 | 13.17000 | 13.17052 | 13.17000 | 13.17000 | 2.0933 | 27.5698 | 13.17052 2012-12-24 02:00:00 | 13.11000 | 13.11040 | 13.11000 | 13.11000 | 1.0350 | 13.5696 | 13.11040 2012-12-24 03:00:00 | 13.18000 | 13.19000 | 13.10000 | 13.10000 | 342.1798 | 4484.5000 | 13.10568 2012-12-24 04:00:00 | . | . | . | . | . | . | . 2012-12-24 05:00:00 | . | . | . | . | . | . | . 2012-12-24 06:00:00 | . | . | . | . | . | . | . 2012-12-24 07:00:00 | 13.09000 | 13.09000 | 13.09000 | 13.09000 | 2.0000 | 26.1800 | 13.09000 2012-12-24 08:00:00 | . | . | . | . | . | . | . 2012-12-24 09:00:00 | 13.19000 | 13.20000 | 13.19000 | 13.20000 | 49.6091 | 654.6801 | 13.19676 2012-12-24 10:00:00 | 13.20000 | 13.20000 | 13.19937 | 13.20000 | 3.4676 | 45.7702 | 13.19937 2012-12-24 11:00:00 | 13.12000 | 13.20000 | 13.12000 | 13.20000 | 4.2001 | 55.1900 | 13.14004 2012-12-24 12:00:00 | 13.14000 | 13.18000 | 13.02000 | 13.18000 | 203.3101 | 2659.5600 | 13.08130 2012-12-24 13:00:00 | 13.20000 | 13.20000 | 13.19801 | 13.20000 | 10.6175 | 140.1302 | 13.19801 2012-12-24 14:00:00 | 13.10000 | 13.10000 | 13.01000 | 13.01000 | 139.9999 | 1824.0100 | 13.02865 2012-12-24 15:00:00 | 13.19000 | 13.20000 | 13.05000 | 13.05000 | 146.7002 | 1932.3100 | 13.17183 2012-12-24 16:00:00 | 13.05000 | 13.20000 | 13.04000 | 13.20000 | 29.1506 | 381.3300 | 13.08137 2012-12-24 17:00:00 | 13.18000 | 13.24000 | 13.16000 | 13.24000 | 51.9698 | 687.0100 | 13.21940 2012-12-24 18:00:00 | 13.24000 | 13.24000 | 13.01000 | 13.03000 | 487.0701 | 6358.6700 | 13.05494 2012-12-24 19:00:00 | 13.23000 | 13.24000 | 13.23000 | 13.24000 | 15.0483 | 199.2101 | 13.23806 2012-12-24 20:00:00 | 13.12000 | 13.23000 | 13.12000 | 13.23000 | 14.6887 | 194.3101 | 13.22855 2012-12-24 21:00:00 | 13.19000 | 13.19000 | 13.18998 | 13.19000 | 1.0197 | 13.4500 | 13.18998 2012-12-24 22:00:00 | . | . | . | . | . | . | . 2012-12-24 23:00:00 | 13.23000 | 13.23005 | 13.23000 | 13.23000 | 7.2101 | 95.3900 | 13.23005 2012-12-25 00:00:00 | 13.23000 | 13.23000 | 13.15000 | 13.15000 | 31.3810 | 413.3599 | 13.17231 2012-12-25 01:00:00 | 13.13000 | 13.13000 | 13.13000 | 13.13000 | 9.0000 | 118.1700 | 13.13000 2012-12-25 02:00:00 | . | . | . | . | . | . | . 2012-12-25 03:00:00 | 13.12000 | 13.12000 | 13.11000 | 13.11000 | 68.0700 | 893.0700 | 13.11988 2012-12-25 04:00:00 | 13.11000 | 13.11000 | 13.10000 | 13.10000 | 17.5011 | 229.2899 | 13.10146 2012-12-25 05:00:00 | . | . | . | . | . | . | . 2012-12-25 06:00:00 | . | . | . | . | . | . | . 2012-12-25 07:00:00 | . | . | . | . | . | . | . 2012-12-25 08:00:00 | 13.11000 | 13.11000 | 13.11000 | 13.11000 | 50.0000 | 655.5000 | 13.11000 2012-12-25 09:00:00 | 13.10000 | 13.24000 | 13.10000 | 13.24000 | 224.3602 | 2966.6500 | 13.22271 2012-12-25 10:00:00 | . | . | . | . | . | . | . 2012-12-25 11:00:00 | 13.24000 | 13.25000 | 13.24000 | 13.25000 | 55.9098 | 740.7500 | 13.24903 2012-12-25 12:00:00 | 13.24000 | 13.24000 | 13.09000 | 13.09000 | 418.0499 | 5483.7800 | 13.11752 2012-12-25 13:00:00 | 13.21000 | 13.21000 | 13.20960 | 13.21000 | 1.5065 | 19.9003 | 13.20960 2012-12-25 14:00:00 | 13.09000 | 13.23000 | 13.09000 | 13.09000 | 27.5403 | 362.7200 | 13.17054 2012-12-25 15:00:00 | . | . | . | . | . | . | . 2012-12-25 16:00:00 | 13.23000 | 13.24000 | 13.23000 | 13.24000 | 18.4396 | 244.1300 | 13.23944 2012-12-25 17:00:00 | . | . | . | . | . | . | . 2012-12-25 18:00:00 | . | . | . | . | . | . | . 2012-12-25 19:00:00 | 13.23000 | 13.23000 | 13.09000 | 13.09000 | 32.2377 | 424.7102 | 13.17434 2012-12-25 20:00:00 | 13.22000 | 13.24000 | 13.11000 | 13.11000 | 82.3707 | 1083.5199 | 13.15420 2012-12-25 21:00:00 | 13.10000 | 13.24000 | 13.10000 | 13.24000 | 6.4931 | 85.5898 | 13.18155 2012-12-25 22:00:00 | 13.10000 | 13.24000 | 13.09000 | 13.24000 | 93.1893 | 1220.3101 | 13.09496 2012-12-25 23:00:00 | . | . | . | . | . | . | . 2012-12-26 00:00:00 | . | . | . | . | . | . | . 2012-12-26 01:00:00 | . | . | . | . | . | . | . 2012-12-26 02:00:00 | 13.09000 | 13.09000 | 13.02000 | 13.04000 | 150.0000 | 1957.4200 | 13.04947 2012-12-26 03:00:00 | 13.04000 | 13.04003 | 13.04000 | 13.04000 | 2.2001 | 28.6900 | 13.04003 2012-12-26 04:00:00 | . | . | . | . | . | . | . 2012-12-26 05:00:00 | . | . | . | . | . | . | . 2012-12-26 06:00:00 | 13.04000 | 13.18000 | 13.01000 | 13.17000 | 315.8401 | 4113.1700 | 13.02295 2012-12-26 07:00:00 | . | . | . | . | . | . | . 2012-12-26 08:00:00 | . | . | . | . | . | . | . 2012-12-26 09:00:00 | . | . | . | . | . | . | . 2012-12-26 10:00:00 | . | . | . | . | . | . | . 2012-12-26 11:00:00 | . | . | . | . | . | . | . 2012-12-26 12:00:00 | 13.02000 | 13.02000 | 13.02000 | 13.02000 | 1.0000 | 13.0200 | 13.02000 2012-12-26 13:00:00 | 13.02000 | 13.18000 | 13.02000 | 13.18000 | 30.8388 | 406.0601 | 13.16718 2012-12-26 14:00:00 | 13.18000 | 13.19099 | 13.18000 | 13.19000 | 24.5205 | 323.4500 | 13.19099 2012-12-26 15:00:00 | 13.04000 | 13.04000 | 13.02000 | 13.02000 | 199.9998 | 2605.2400 | 13.02622 2012-12-26 16:00:00 | 13.02000 | 13.16000 | 13.01000 | 13.14000 | 443.8500 | 5783.4200 | 13.03012 2012-12-26 17:00:00 | 13.13000 | 13.13000 | 13.12000 | 13.12000 | 37.9283 | 497.8101 | 13.12504 2012-12-26 18:00:00 | 13.12000 | 13.16000 | 13.02000 | 13.16000 | 97.2597 | 1271.0000 | 13.06810 2012-12-26 19:00:00 | 13.06000 | 13.16000 | 13.04000 | 13.16000 | 138.7996 | 1824.6800 | 13.14614 2012-12-26 20:00:00 | 13.16000 | 13.16000 | 13.01000 | 13.15000 | 581.6801 | 7575.9300 | 13.02422 2012-12-26 21:00:00 | 13.16000 | 13.17000 | 13.10000 | 13.10000 | 29.6502 | 390.2100 | 13.16045 2012-12-26 22:00:00 | 13.18000 | 13.18000 | 13.08000 | 13.18000 | 194.2403 | 2557.0500 | 13.16436 2012-12-26 23:00:00 | . | . | . | . | . | . | . 2012-12-27 00:00:00 | 13.18000 | 13.22000 | 13.12000 | 13.22000 | 72.9794 | 963.0800 | 13.19660 2012-12-27 01:00:00 | 13.24000 | 13.25000 | 13.24000 | 13.25000 | 34.2404 | 453.3800 | 13.24108 2012-12-27 02:00:00 | 13.25000 | 13.25009 | 13.25000 | 13.25000 | 0.4626 | 6.1298 | 13.25009 2012-12-27 03:00:00 | 13.24000 | 13.24000 | 13.23972 | 13.24000 | 1.0665 | 14.1203 | 13.23972 2012-12-27 04:00:00 | 13.20000 | 13.24000 | 13.04000 | 13.08000 | 192.4600 | 2519.3600 | 13.09030 2012-12-27 05:00:00 | 13.10000 | 13.16000 | 13.10000 | 13.16000 | 6.5072 | 85.3002 | 13.10861 2012-12-27 06:00:00 | 13.10000 | 13.10000 | 13.04000 | 13.04000 | 3.5117 | 45.9699 | 13.09046 2012-12-27 07:00:00 | 13.16000 | 13.19000 | 13.08000 | 13.19000 | 47.7913 | 629.1599 | 13.16474 2012-12-27 08:00:00 | 13.20000 | 13.20008 | 13.20000 | 13.20000 | 13.8401 | 182.6900 | 13.20008 2012-12-27 09:00:00 | 13.20000 | 13.23000 | 13.18000 | 13.23000 | 31.5990 | 417.9801 | 13.22763 2012-12-27 10:00:00 | 13.23000 | 13.24061 | 13.23000 | 13.24000 | 37.5602 | 497.3200 | 13.24061 2012-12-27 11:00:00 | 13.25000 | 13.25000 | 13.08000 | 13.08000 | 485.3501 | 6403.1600 | 13.19287 2012-12-27 12:00:00 | 13.07000 | 13.22000 | 13.02000 | 13.22000 | 258.3002 | 3371.7200 | 13.05349 2012-12-27 13:00:00 | 13.23000 | 13.25000 | 13.23000 | 13.25000 | 19.5594 | 258.9500 | 13.23915 2012-12-27 14:00:00 | 13.24000 | 13.24000 | 12.99000 | 12.99000 | 268.3599 | 3520.5100 | 13.11861 2012-12-27 15:00:00 | 12.99000 | 13.00000 | 12.99000 | 13.00000 | 219.7798 | 2856.3500 | 12.99642 2012-12-27 16:00:00 | 13.00000 | 13.00000 | 12.99931 | 13.00000 | 84.7899 | 1102.2100 | 12.99931 2012-12-27 17:00:00 | 13.00000 | 13.00000 | 12.98000 | 13.00000 | 72.7700 | 945.9900 | 12.99973 2012-12-27 18:00:00 | 13.00000 | 13.00000 | 12.98000 | 13.00000 | 46.8315 | 608.5999 | 12.99552 2012-12-27 19:00:00 | . | . | . | . | . | . | . 2012-12-27 20:00:00 | 13.00000 | 13.00007 | 13.00000 | 13.00000 | 544.3500 | 7076.5900 | 13.00007 2012-12-27 21:00:00 | 13.00000 | 13.05000 | 12.91000 | 13.05000 | 550.0000 | 7160.2900 | 13.01871 2012-12-27 22:00:00 | 13.13000 | 13.19000 | 12.92000 | 13.19000 | 160.5097 | 2110.1700 | 13.14668 2012-12-27 23:00:00 | 13.20000 | 13.20000 | 13.19000 | 13.20000 | 194.9900 | 2573.8400 | 13.19986 2012-12-28 00:00:00 | 13.19000 | 13.19000 | 13.17000 | 13.19000 | 26.4887 | 349.3201 | 13.18749 2012-12-28 01:00:00 | 13.19000 | 13.19179 | 13.19000 | 13.19000 | 32.1207 | 423.7299 | 13.19179 2012-12-28 02:00:00 | . | . | . | . | . | . | . 2012-12-28 03:00:00 | 13.19000 | 13.19000 | 13.17000 | 13.17000 | 22.7990 | 300.6801 | 13.18829 2012-12-28 04:00:00 | 13.20000 | 13.20046 | 13.20000 | 13.20000 | 129.7500 | 1712.7600 | 13.20046 2012-12-28 05:00:00 | . | . | . | . | . | . | . 2012-12-28 06:00:00 | 13.20000 | 13.20000 | 13.19000 | 13.19000 | 40.5610 | 535.1199 | 13.19298 2012-12-28 07:00:00 | 13.17000 | 13.17000 | 13.15000 | 13.15000 | 62.0393 | 816.2401 | 13.15682 2012-12-28 08:00:00 | 13.14000 | 13.14000 | 13.14000 | 13.14000 | 3.0000 | 39.4200 | 13.14000 2012-12-28 09:00:00 | 13.18000 | 13.18000 | 13.14000 | 13.15000 | 41.2894 | 544.1100 | 13.17797 2012-12-28 10:00:00 | 13.18000 | 13.18000 | 13.05000 | 13.05000 | 204.0398 | 2670.3500 | 13.08740 2012-12-28 11:00:00 | 13.05000 | 13.20000 | 13.01000 | 13.19000 | 902.4801 | 11835.6600 | 13.11459 2012-12-28 12:00:00 | 13.11000 | 13.19000 | 13.10000 | 13.10000 | 104.3903 | 1368.7800 | 13.11214 2012-12-28 13:00:00 | 13.19000 | 13.19133 | 13.19000 | 13.19000 | 6.1828 | 81.5598 | 13.19133 2012-12-28 14:00:00 | 13.10000 | 13.19000 | 13.10000 | 13.19000 | 16.2919 | 213.9499 | 13.13231 2012-12-28 15:00:00 | 13.15000 | 13.20000 | 13.15000 | 13.20000 | 52.5002 | 692.5200 | 13.19081 2012-12-28 16:00:00 | 13.20000 | 13.24000 | 13.19000 | 13.24000 | 447.3501 | 5902.4800 | 13.19432 2012-12-28 17:00:00 | 13.24000 | 13.25000 | 13.17000 | 13.25000 | 45.4003 | 601.1500 | 13.24110 2012-12-28 18:00:00 | 13.25000 | 13.28000 | 13.13000 | 13.13000 | 394.9500 | 5221.7600 | 13.22132 2012-12-28 19:00:00 | 13.12000 | 13.29000 | 13.07000 | 13.29000 | 935.9100 | 12271.7400 | 13.11209 2012-12-28 20:00:00 | 13.07000 | 13.07000 | 13.06000 | 13.06000 | 241.5502 | 3155.5000 | 13.06354 2012-12-28 21:00:00 | 13.05000 | 13.20000 | 13.05000 | 13.20000 | 29.1808 | 381.1499 | 13.06169 2012-12-28 22:00:00 | 13.20000 | 13.23000 | 13.11000 | 13.15000 | 371.5701 | 4905.2600 | 13.20144 2012-12-28 23:00:00 | 13.23000 | 13.24000 | 13.06000 | 13.18000 | 67.0402 | 883.6500 | 13.18090 2012-12-29 00:00:00 | 13.18000 | 13.26000 | 13.18000 | 13.26000 | 36.9397 | 487.9400 | 13.20910 2012-12-29 01:00:00 | 13.26000 | 13.28000 | 13.26000 | 13.28000 | 26.6829 | 354.2398 | 13.27589 2012-12-29 02:00:00 | 13.28000 | 13.28000 | 13.23000 | 13.23000 | 7.0747 | 93.7204 | 13.24719 2012-12-29 03:00:00 | . | . | . | . | . | . | . 2012-12-29 04:00:00 | . | . | . | . | . | . | . 2012-12-29 05:00:00 | . | . | . | . | . | . | . 2012-12-29 06:00:00 | . | . | . | . | . | . | . 2012-12-29 07:00:00 | . | . | . | . | . | . | . 2012-12-29 08:00:00 | 13.20000 | 13.20000 | 13.20000 | 13.20000 | 3.0000 | 39.6000 | 13.20000 2012-12-29 09:00:00 | 13.20000 | 13.20053 | 13.20000 | 13.20000 | 7.9709 | 105.2199 | 13.20053 2012-12-29 10:00:00 | . | . | . | . | . | . | . 2012-12-29 11:00:00 | 13.26000 | 13.26000 | 13.25786 | 13.26000 | 11.2575 | 149.2502 | 13.25786 2012-12-29 12:00:00 | 13.22000 | 13.22029 | 13.22000 | 13.22000 | 1.0537 | 13.9297 | 13.22029 2012-12-29 13:00:00 | 13.26000 | 13.26125 | 13.26000 | 13.26000 | 9.2118 | 122.1599 | 13.26125 2012-12-29 14:00:00 | . | . | . | . | . | . | . 2012-12-29 15:00:00 | . | . | . | . | . | . | . 2012-12-29 16:00:00 | 13.24000 | 13.24000 | 13.23885 | 13.24000 | 4.0162 | 53.1703 | 13.23885 2012-12-29 17:00:00 | . | . | . | . | . | . | . 2012-12-29 18:00:00 | . | . | . | . | . | . | . 2012-12-29 19:00:00 | 13.24000 | 13.24000 | 13.24000 | 13.24000 | 20.0000 | 264.8000 | 13.24000 2012-12-29 20:00:00 | 13.24000 | 13.24000 | 13.12000 | 13.22000 | 145.5403 | 1921.5500 | 13.20288 2012-12-29 21:00:00 | 13.11000 | 13.11003 | 13.11000 | 13.11000 | 1.0503 | 13.7700 | 13.11003 2012-12-29 22:00:00 | . | . | . | . | . | . | . 2012-12-29 23:00:00 | 13.22000 | 13.22000 | 13.21996 | 13.22000 | 0.9894 | 13.0800 | 13.21996 2012-12-30 00:00:00 | 13.13000 | 13.22000 | 13.13000 | 13.22000 | 57.4404 | 757.7300 | 13.19159 2012-12-30 01:00:00 | . | . | . | . | . | . | . 2012-12-30 02:00:00 | 13.15000 | 13.15009 | 13.15000 | 13.15000 | 17.4501 | 229.4700 | 13.15009 2012-12-30 03:00:00 | 13.16000 | 13.16000 | 13.15996 | 13.16000 | 3.6999 | 48.6900 | 13.15996 2012-12-30 04:00:00 | . | . | . | . | . | . | . 2012-12-30 05:00:00 | 13.23000 | 13.23034 | 13.23000 | 13.23000 | 10.8304 | 143.2900 | 13.23034 2012-12-30 06:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 | 3.0000 | 39.5400 | 13.18000 2012-12-30 07:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 | 1.0000 | 13.1800 | 13.18000 2012-12-30 08:00:00 | 13.18000 | 13.18000 | 13.17994 | 13.18000 | 37.5700 | 495.1700 | 13.17994 2012-12-30 09:00:00 | 13.23000 | 13.23101 | 13.23000 | 13.23000 | 28.8905 | 382.2500 | 13.23101 2012-12-30 10:00:00 | . | . | . | . | . | . | . 2012-12-30 11:00:00 | 13.23000 | 13.23027 | 13.23000 | 13.23000 | 2.4814 | 32.8299 | 13.23027 2012-12-30 12:00:00 | 13.18000 | 13.23000 | 13.18000 | 13.23000 | 7.7222 | 102.0198 | 13.21127 2012-12-30 13:00:00 | 13.27000 | 13.28000 | 13.27000 | 13.28000 | 9.0083 | 119.6201 | 13.27886 2012-12-30 14:00:00 | 13.26000 | 13.28000 | 13.23000 | 13.23000 | 89.4606 | 1187.4800 | 13.27378 2012-12-30 15:00:00 | 13.25000 | 13.25037 | 13.20000 | 13.20000 | 35.3001 | 467.7400 | 13.25037 2012-12-30 16:00:00 | 13.20000 | 13.20000 | 13.16000 | 13.16000 | 19.5690 | 258.2801 | 13.19846 2012-12-30 17:00:00 | 13.27000 | 13.29000 | 13.23000 | 13.29000 | 420.5598 | 5587.0900 | 13.28489 2012-12-30 18:00:00 | 13.28000 | 13.29066 | 13.28000 | 13.29000 | 20.2104 | 268.6100 | 13.29066 2012-12-30 19:00:00 | . | . | . | . | . | . | . 2012-12-30 20:00:00 | 13.15000 | 13.21000 | 13.14000 | 13.21000 | 85.7498 | 1127.4800 | 13.14849 2012-12-30 21:00:00 | 13.23000 | 13.27000 | 13.23000 | 13.27000 | 19.1210 | 253.3799 | 13.25141 2012-12-30 22:00:00 | 13.24000 | 13.24000 | 13.10000 | 13.10000 | 129.9797 | 1708.8300 | 13.14690 2012-12-30 23:00:00 | 13.20000 | 13.20000 | 13.19839 | 13.20000 | 21.8390 | 288.2401 | 13.19839 2012-12-31 00:00:00 | 13.20000 | 13.20001 | 13.20000 | 13.20000 | 0.2303 | 3.0400 | 13.20001 2012-12-31 01:00:00 | 13.20000 | 13.20000 | 13.18000 | 13.20000 | 25.2793 | 333.6501 | 13.19857 2012-12-31 02:00:00 | 13.20000 | 13.20000 | 13.19994 | 13.20000 | 6.8599 | 90.5500 | 13.19994 2012-12-31 03:00:00 | . | . | . | . | . | . | . 2012-12-31 04:00:00 | 13.20000 | 13.20000 | 13.19000 | 13.19000 | 20.1590 | 266.0701 | 13.19854 2012-12-31 05:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 | 5.0000 | 65.9000 | 13.18000 2012-12-31 06:00:00 | 13.20000 | 13.20189 | 13.20000 | 13.20000 | 10.0425 | 132.5798 | 13.20189 2012-12-31 07:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 | 2.0000 | 26.3600 | 13.18000 2012-12-31 08:00:00 | . | . | . | . | . | . | . 2012-12-31 09:00:00 | 13.20000 | 13.25000 | 13.20000 | 13.25000 | 343.2401 | 4531.6900 | 13.20268 2012-12-31 10:00:00 | 13.26000 | 13.27000 | 13.14000 | 13.14000 | 76.1793 | 1007.5401 | 13.22591 2012-12-31 11:00:00 | 13.26000 | 13.27137 | 13.26000 | 13.27000 | 26.8307 | 356.0799 | 13.27137 2012-12-31 12:00:00 | 13.27000 | 13.27000 | 13.26814 | 13.27000 | 6.9965 | 92.8303 | 13.26814 2012-12-31 13:00:00 | 13.28000 | 13.28000 | 13.20000 | 13.20000 | 9.3900 | 124.2300 | 13.23001 2012-12-31 14:00:00 | 13.20000 | 13.20000 | 13.14000 | 13.20000 | 75.6207 | 996.9999 | 13.18421 2012-12-31 15:00:00 | 13.19000 | 13.23000 | 13.11000 | 13.23000 | 213.6298 | 2810.8400 | 13.15752 2012-12-31 16:00:00 | 13.22000 | 13.27000 | 13.19000 | 13.27000 | 61.2192 | 809.1001 | 13.21644 2012-12-31 17:00:00 | 13.28000 | 13.29000 | 13.18000 | 13.29000 | 119.9701 | 1593.2700 | 13.28056 2012-12-31 18:00:00 | 13.24000 | 13.24106 | 13.24000 | 13.24000 | 4.4332 | 58.6998 | 13.24106 2012-12-31 19:00:00 | 13.24000 | 13.24000 | 13.05000 | 13.24000 | 602.4599 | 7895.7200 | 13.10580 2012-12-31 20:00:00 | 13.12000 | 13.12009 | 13.12000 | 13.12000 | 21.8101 | 286.1500 | 13.12009 2012-12-31 21:00:00 | 13.24000 | 13.24000 | 13.23796 | 13.24000 | 10.4374 | 138.1702 | 13.23796 2012-12-31 22:00:00 | . | . | . | . | . | . | . 2012-12-31 23:00:00 | . | . | . | . | . | . | . 2013-01-01 00:00:00 | . | . | . | . | . | . | .