# Last edited on 2014-04-02 01:22:06 by stolfilocal
# Exchange BSTP (USD per BTC)
Timestamp           !     Open !     High !      Low !    Close !     V.BTC !      V.USD !  WTPrice
2012-12-31 23:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 00:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 01:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 03:00:00 | 13.24000 | 13.24165 | 13.24000 | 13.24000 |   16.2313 |   214.9299 | 13.24165
2013-01-01 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 07:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 08:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 09:00:00 | 13.13000 | 13.13000 | 13.12000 | 13.12000 |   10.0511 |   131.8799 | 13.12088
2013-01-01 10:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 11:00:00 | 13.24000 | 13.24000 | 13.23956 | 13.24000 |   36.4498 |   482.5800 | 13.23956
2013-01-01 12:00:00 | 13.23000 | 13.23000 | 13.13000 | 13.13000 |   70.3306 |   923.6500 | 13.13298
2013-01-01 13:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 14:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-01 15:00:00 | 13.13000 | 13.20000 | 13.13000 | 13.20000 |    3.2881 |    43.2701 | 13.15953
2013-01-01 16:00:00 | 13.20000 | 13.22000 | 13.20000 | 13.22000 |    9.7912 |   129.3499 | 13.21087
2013-01-01 17:00:00 | 13.14000 | 13.14000 | 13.13839 | 13.14000 |    4.7556 |    62.4803 | 13.13839
2013-01-01 18:00:00 | 13.12000 | 13.12000 | 13.10000 | 13.10000 |    7.9790 |   104.6801 | 13.11941
2013-01-01 19:00:00 | 13.10000 | 13.14000 | 13.05000 | 13.14000 |   20.5665 |   268.6903 | 13.06447
2013-01-01 20:00:00 | 13.05000 | 13.05000 | 12.77000 | 12.83000 | 1646.0600 | 21328.2700 | 12.95716
2013-01-01 21:00:00 | 13.12000 | 13.23000 | 12.99000 | 13.13000 |  262.5699 |  3465.3400 | 13.19778
2013-01-01 22:00:00 | 13.20000 | 13.20000 | 13.19954 | 13.20000 |    5.1888 |    68.4901 | 13.19954
2013-01-01 23:00:00 | 13.22000 | 13.22144 | 13.22000 | 13.22000 |   23.6608 |   312.8299 | 13.22144
2013-01-02 00:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-02 01:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-02 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-02 03:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-02 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-02 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-02 06:00:00 | 13.12000 | 13.12000 | 13.12000 | 13.12000 |    3.0000 |    39.3600 | 13.12000
2013-01-02 07:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-02 08:00:00 | 13.13000 | 13.13000 | 13.13000 | 13.13000 |    1.0000 |    13.1300 | 13.13000
2013-01-02 09:00:00 | 13.13000 | 13.19000 | 13.00000 | 13.00000 |  176.0203 |  2292.5300 | 13.02424
2013-01-02 10:00:00 | 13.00000 | 13.15000 | 12.98000 | 13.14000 |  414.8700 |  5406.1300 | 13.03090
2013-01-02 11:00:00 | 13.14000 | 13.15000 | 13.05000 | 13.15000 |  167.8501 |  2204.0100 | 13.13083
2013-01-02 12:00:00 | 13.15000 | 13.15000 | 13.13000 | 13.13000 |  211.9898 |  2787.0000 | 13.14686
2013-01-02 13:00:00 | 13.14000 | 13.15000 | 13.14000 | 13.14000 |   76.2298 |  1002.3300 | 13.14880
2013-01-02 14:00:00 | 13.14000 | 13.15000 | 13.14000 | 13.15000 |   41.4394 |   544.8500 | 13.14812
2013-01-02 15:00:00 | 13.15000 | 13.15000 | 13.14000 | 13.14000 |  105.2199 |  1383.5700 | 13.14932
2013-01-02 16:00:00 | 13.15000 | 13.15000 | 13.06000 | 13.06000 |  240.1700 |  3151.1700 | 13.12058
2013-01-02 17:00:00 | 13.06000 | 13.15000 | 13.06000 | 13.14000 |  102.3797 |  1346.0300 | 13.14743
2013-01-02 18:00:00 | 13.14000 | 13.14000 | 13.06000 | 13.06000 |   16.8635 |   220.8197 | 13.09453
2013-01-02 19:00:00 | 13.10000 | 13.15000 | 13.10000 | 13.13000 |  143.9798 |  1893.0300 | 13.14789
2013-01-02 20:00:00 | 13.15000 | 13.15000 | 13.07000 | 13.07000 |   50.6197 |   664.5800 | 13.12888
2013-01-02 21:00:00 | 13.07000 | 13.14000 | 13.07000 | 13.14000 |   15.6316 |   204.4899 | 13.08186
2013-01-02 22:00:00 | 13.15000 | 13.19000 | 13.02000 | 13.02000 |   72.5897 |   947.9200 | 13.05859
2013-01-02 23:00:00 | 13.09000 | 13.09000 | 13.09000 | 13.09000 |    1.0000 |    13.0900 | 13.09000
2013-01-03 00:00:00 | 13.09000 | 13.09184 | 13.09000 | 13.09000 |    7.0234 |    91.9497 | 13.09184
2013-01-03 01:00:00 | 13.10000 | 13.19000 | 13.10000 | 13.18000 |    7.8003 |   102.4200 | 13.13020
2013-01-03 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-03 03:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-03 04:00:00 | 13.18000 | 13.19000 | 13.18000 | 13.19000 |   29.4977 |   388.9202 | 13.18478
2013-01-03 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-03 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-03 07:00:00 | 13.12000 | 13.19000 | 13.10000 | 13.10000 |   76.5504 |  1003.7500 | 13.11228
2013-01-03 08:00:00 | 13.11000 | 13.19000 | 13.10000 | 13.12000 |   59.9403 |   787.1000 | 13.13140
2013-01-03 09:00:00 | 13.12000 | 13.20000 | 13.02000 | 13.02000 |  223.5103 |  2928.9600 | 13.10437
2013-01-03 10:00:00 | 13.11000 | 13.24000 | 13.11000 | 13.24000 |  305.5199 |  4035.1100 | 13.20736
2013-01-03 11:00:00 | 13.24000 | 13.25000 | 13.15000 | 13.15000 |  581.3200 |  7696.5200 | 13.23973
2013-01-03 12:00:00 | 13.16000 | 13.25000 | 13.15000 | 13.25000 |  120.9397 |  1598.5400 | 13.21766
2013-01-03 13:00:00 | 13.25000 | 13.25000 | 13.15000 | 13.19000 |  165.0903 |  2184.8000 | 13.23397
2013-01-03 14:00:00 | 13.25000 | 13.26000 | 13.15000 | 13.15000 |   98.6501 |  1304.2500 | 13.22097
2013-01-03 15:00:00 | 13.15000 | 13.15000 | 13.01000 | 13.02000 |  540.9900 |  7076.8600 | 13.08131
2013-01-03 16:00:00 | 13.02000 | 13.10000 | 12.96000 | 13.10000 |  301.8601 |  3927.6100 | 13.01136
2013-01-03 17:00:00 | 13.10000 | 13.10000 | 13.07000 | 13.07000 |    6.6420 |    86.9499 | 13.09099
2013-01-03 18:00:00 | 12.97000 | 13.10000 | 12.97000 | 13.10000 |   16.0596 |   209.4100 | 13.03954
2013-01-03 19:00:00 | 13.06000 | 13.13000 | 12.99000 | 12.99000 |  484.3501 |  6293.2900 | 12.99327
2013-01-03 20:00:00 | 13.00000 | 13.20000 | 13.00000 | 13.19000 |  191.0497 |  2519.2500 | 13.18636
2013-01-03 21:00:00 | 13.14000 | 13.19000 | 13.12000 | 13.17000 |   23.8200 |   313.9500 | 13.18008
2013-01-03 22:00:00 | 13.17000 | 13.19000 | 13.17000 | 13.19000 |   27.8680 |   367.1802 | 13.17571
2013-01-03 23:00:00 | 13.18000 | 13.19000 | 13.18000 | 13.19000 |   52.4998 |   692.4200 | 13.18901
2013-01-04 00:00:00 | 13.12000 | 13.19000 | 13.12000 | 13.19000 |   20.1306 |   265.3400 | 13.18092
2013-01-04 01:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-04 02:00:00 | 13.13000 | 13.13000 | 13.02000 | 13.02000 |  143.4700 |  1880.8800 | 13.10992
2013-01-04 03:00:00 | 13.19000 | 13.19001 | 13.19000 | 13.19000 |    1.3601 |    17.9400 | 13.19001
2013-01-04 04:00:00 | 13.15000 | 13.20000 | 13.15000 | 13.20000 |   74.4095 |   981.9900 | 13.19711
2013-01-04 05:00:00 | 13.20000 | 13.20025 | 13.20000 | 13.20000 |   35.9001 |   473.8900 | 13.20025
2013-01-04 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-04 07:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-04 08:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-04 09:00:00 | 13.10000 | 13.10000 | 13.00000 | 13.00000 |  299.9999 |  3908.5600 | 13.02854
2013-01-04 10:00:00 | 13.10000 | 13.24000 | 13.10000 | 13.20000 |  402.8799 |  5324.2500 | 13.21548
2013-01-04 11:00:00 | 13.19000 | 13.24000 | 12.84000 | 13.24000 | 1099.4799 | 14288.1700 | 12.99539
2013-01-04 12:00:00 | 13.24000 | 13.24000 | 13.20000 | 13.24000 |   34.0688 |   450.2801 | 13.21680
2013-01-04 13:00:00 | 13.16000 | 13.23000 | 13.11000 | 13.11000 |   60.8011 |   804.1099 | 13.22524
2013-01-04 14:00:00 | 13.23000 | 13.23003 | 13.19000 | 13.19000 |   64.6000 |   854.6600 | 13.23003
2013-01-04 15:00:00 | 13.23000 | 13.23000 | 13.16000 | 13.16000 |   48.9098 |   646.5600 | 13.21942
2013-01-04 16:00:00 | 13.15000 | 13.23000 | 13.15000 | 13.23000 |   81.5904 |  1078.8400 | 13.22263
2013-01-04 17:00:00 | 13.20000 | 13.23000 | 13.16000 | 13.22000 |   78.0000 |  1029.6200 | 13.20025
2013-01-04 18:00:00 | 13.22000 | 13.23000 | 13.17000 | 13.17000 |    9.1509 |   120.9799 | 13.22060
2013-01-04 19:00:00 | 13.22000 | 13.22000 | 13.18000 | 13.22000 |  117.0299 |  1547.0400 | 13.21919
2013-01-04 20:00:00 | 13.22000 | 13.22000 | 13.21844 | 13.22000 |   20.5690 |   271.8901 | 13.21844
2013-01-04 21:00:00 | 13.16000 | 13.16000 | 13.15000 | 13.15000 |  103.4406 |  1360.7500 | 13.15489
2013-01-04 22:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-04 23:00:00 | 13.18000 | 13.19000 | 13.15000 | 13.19000 |    4.4557 |    58.7203 | 13.17856
2013-01-05 00:00:00 | 13.19000 | 13.19000 | 13.15000 | 13.19000 |   56.6404 |   746.0400 | 13.17153
2013-01-05 01:00:00 | 13.19000 | 13.19048 | 13.17000 | 13.19000 |   30.9602 |   408.3800 | 13.19048
2013-01-05 02:00:00 | 13.17000 | 13.17000 | 13.17000 | 13.17000 |   40.0000 |   526.8000 | 13.17000
2013-01-05 03:00:00 | 13.15000 | 13.15099 | 13.15000 | 13.15000 |   20.9406 |   275.3900 | 13.15099
2013-01-05 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-05 05:00:00 | 13.12000 | 13.12038 | 13.12000 | 13.12000 |   13.2504 |   173.8500 | 13.12038
2013-01-05 06:00:00 | 13.11000 | 13.11000 | 13.10986 | 13.11000 |   67.8200 |   889.1100 | 13.10986
2013-01-05 07:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-05 08:00:00 | 13.15000 | 13.17146 | 13.15000 | 13.17000 |    7.3826 |    97.2398 | 13.17146
2013-01-05 09:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-05 10:00:00 | 13.11000 | 13.11000 | 13.10000 | 13.10000 |  120.0001 |  1572.1300 | 13.10107
2013-01-05 11:00:00 | 13.10000 | 13.12000 | 13.10000 | 13.12000 |    4.0651 |    53.2596 | 13.10159
2013-01-05 12:00:00 | 13.11000 | 13.17000 | 13.11000 | 13.17000 |  101.7597 |  1339.9500 | 13.16778
2013-01-05 13:00:00 | 13.10000 | 13.10000 | 13.09920 | 13.10000 |   22.3395 |   292.6300 | 13.09920
2013-01-05 14:00:00 | 13.14000 | 13.15000 | 13.10000 | 13.10000 |   13.0195 |   171.2000 | 13.14951
2013-01-05 15:00:00 | 13.10000 | 13.10000 | 13.10000 | 13.10000 |   28.0000 |   366.8000 | 13.10000
2013-01-05 16:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-05 17:00:00 | 13.14000 | 13.14139 | 13.14000 | 13.14000 |   42.6804 |   560.8800 | 13.14139
2013-01-05 18:00:00 | 13.10000 | 13.15000 | 13.10000 | 13.14000 |  305.7699 |  4017.0900 | 13.13762
2013-01-05 19:00:00 | 13.12000 | 13.15000 | 13.03000 | 13.03000 |  174.1099 |  2282.4400 | 13.10919
2013-01-05 20:00:00 | 13.03000 | 13.15000 | 13.03000 | 13.15000 |  312.2099 |  4101.5600 | 13.13719
2013-01-05 21:00:00 | 13.15000 | 13.15000 | 13.04000 | 13.04000 |   87.9402 |  1153.9000 | 13.12141
2013-01-05 22:00:00 | 13.15000 | 13.15000 | 13.14840 | 13.15000 |    8.6376 |   113.5702 | 13.14840
2013-01-05 23:00:00 | 13.11000 | 13.15000 | 13.11000 | 13.15000 |    6.0130 |    79.0198 | 13.14139
2013-01-06 00:00:00 | 13.11000 | 13.11000 | 13.10989 | 13.11000 |    4.9497 |    64.8900 | 13.10989
2013-01-06 01:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-06 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-06 03:00:00 | 13.11000 | 13.11000 | 13.06000 | 13.06000 |   15.9870 |   208.8902 | 13.06629
2013-01-06 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-06 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-06 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-06 07:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-06 08:00:00 | 13.15000 | 13.15000 | 13.13000 | 13.13000 |   37.2598 |   489.9500 | 13.14955
2013-01-06 09:00:00 | 13.12000 | 13.12000 | 13.11000 | 13.11000 |    7.0012 |    91.7899 | 13.11063
2013-01-06 10:00:00 | 13.10000 | 13.15000 | 13.08000 | 13.10000 |   39.7997 |   522.1400 | 13.11918
2013-01-06 11:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-06 12:00:00 | 13.11000 | 13.14000 | 13.11000 | 13.14000 |    2.9292 |    38.4301 | 13.11981
2013-01-06 13:00:00 | 13.10000 | 13.10000 | 13.06000 | 13.06000 |   10.0294 |   131.0800 | 13.06955
2013-01-06 14:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-06 15:00:00 | 13.14000 | 13.14083 | 13.14000 | 13.14000 |   36.4703 |   479.2500 | 13.14083
2013-01-06 16:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-06 17:00:00 | 13.07000 | 13.07000 | 13.06000 | 13.06000 |   43.4408 |   567.4499 | 13.06261
2013-01-06 18:00:00 | 13.07000 | 13.15000 | 13.06000 | 13.15000 |  163.1800 |  2139.3800 | 13.11055
2013-01-06 19:00:00 | 13.10000 | 13.10000 | 13.09902 | 13.10000 |    7.3983 |    96.9101 | 13.09902
2013-01-06 20:00:00 | 13.10000 | 13.15000 | 13.10000 | 13.15000 |    8.5684 |   112.5801 | 13.13897
2013-01-06 21:00:00 | 13.06000 | 13.08000 | 13.06000 | 13.08000 |   61.4502 |   802.6000 | 13.06098
2013-01-06 22:00:00 | 13.14000 | 13.15000 | 13.14000 | 13.15000 |    2.9993 |    39.4401 | 13.14984
2013-01-06 23:00:00 | 13.10000 | 13.15000 | 13.10000 | 13.15000 |   12.0895 |   158.7300 | 13.12956
2013-01-07 00:00:00 | 13.10000 | 13.10029 | 13.10000 | 13.10000 |    1.1832 |    15.4998 | 13.10029
2013-01-07 01:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-07 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-07 03:00:00 | 13.11000 | 13.14000 | 13.11000 | 13.14000 |   22.7429 |   298.7298 | 13.13506
2013-01-07 04:00:00 | 13.14000 | 13.14000 | 13.13863 | 13.14000 |   14.7588 |   193.9101 | 13.13863
2013-01-07 05:00:00 | 13.07000 | 13.07000 | 13.04000 | 13.04000 |  206.3402 |  2691.2400 | 13.04273
2013-01-07 06:00:00 | 13.13000 | 13.14000 | 13.13000 | 13.14000 |   33.2785 |   437.1501 | 13.13612
2013-01-07 07:00:00 | 13.04000 | 13.04000 | 13.04000 | 13.04000 |    2.0000 |    26.0800 | 13.04000
2013-01-07 08:00:00 | 13.14000 | 13.14008 | 13.14000 | 13.14000 |   14.7701 |   194.0800 | 13.14008
2013-01-07 09:00:00 | 13.14000 | 13.14000 | 13.06000 | 13.14000 |   56.7108 |   743.6699 | 13.11338
2013-01-07 10:00:00 | 13.06000 | 13.06000 | 13.05000 | 13.05000 |    3.1708 |    41.3799 | 13.05020
2013-01-07 11:00:00 | 13.14000 | 13.15000 | 13.05000 | 13.15000 |  651.3701 |  8541.4300 | 13.11302
2013-01-07 12:00:00 | 13.15000 | 13.15000 | 13.04000 | 13.15000 |   56.6996 |   742.1100 | 13.08844
2013-01-07 13:00:00 | 13.07000 | 13.15000 | 13.07000 | 13.15000 |   22.4003 |   294.3500 | 13.14046
2013-01-07 14:00:00 | 13.05000 | 13.15000 | 13.05000 | 13.15000 |  257.1300 |  3378.9100 | 13.14086
2013-01-07 15:00:00 | 13.15000 | 13.15000 | 13.10000 | 13.15000 |  307.0600 |  4034.7400 | 13.13991
2013-01-07 16:00:00 | 13.15000 | 13.17000 | 13.10000 | 13.17000 |  234.6102 |  3083.4100 | 13.14270
2013-01-07 17:00:00 | 13.17000 | 13.20000 | 13.17000 | 13.20000 |   91.4700 |  1206.5000 | 13.19011
2013-01-07 18:00:00 | 13.19000 | 13.20000 | 13.19000 | 13.20000 |   87.8004 |  1158.3500 | 13.19298
2013-01-07 19:00:00 | 13.19000 | 13.20000 | 13.19000 | 13.20000 |  246.2498 |  3249.7800 | 13.19708
2013-01-07 20:00:00 | 13.18000 | 13.18000 | 13.17834 | 13.18000 |   22.7790 |   300.1901 | 13.17834
2013-01-07 21:00:00 | 13.18000 | 13.20000 | 13.09000 | 13.20000 |  859.4699 | 11299.2100 | 13.14672
2013-01-07 22:00:00 | 13.20000 | 13.20007 | 13.20000 | 13.20000 |  659.6100 |  8706.9000 | 13.20007
2013-01-07 23:00:00 | 13.20000 | 13.20012 | 13.20000 | 13.20000 |   83.6500 |  1104.1900 | 13.20012
2013-01-08 00:00:00 | 13.20000 | 13.20000 | 13.05000 | 13.08000 |  335.8499 |  4405.6600 | 13.11794
2013-01-08 01:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-08 02:00:00 | 13.16000 | 13.20000 | 13.16000 | 13.20000 |  124.9502 |  1647.1300 | 13.18229
2013-01-08 03:00:00 | 13.20000 | 13.20000 | 13.19996 | 13.20000 |  179.7900 |  2373.2200 | 13.19996
2013-01-08 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-08 05:00:00 | 13.20000 | 13.20000 | 13.19770 | 13.20000 |   10.8572 |   143.2902 | 13.19770
2013-01-08 06:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 |    2.0000 |    26.3600 | 13.18000
2013-01-08 07:00:00 | 13.18000 | 13.26000 | 13.18000 | 13.26000 |  631.7899 |  8368.9000 | 13.24633
2013-01-08 08:00:00 | 13.18000 | 13.25000 | 13.18000 | 13.20000 |    7.4014 |    97.6299 | 13.19077
2013-01-08 09:00:00 | 13.20000 | 13.26000 | 13.20000 | 13.26000 |  187.5398 |  2486.2300 | 13.25708
2013-01-08 10:00:00 | 13.26000 | 13.29000 | 13.22000 | 13.29000 |  448.0999 |  5948.9900 | 13.27604
2013-01-08 11:00:00 | 13.29000 | 13.31000 | 13.23000 | 13.31000 |  348.2401 |  4629.2900 | 13.29338
2013-01-08 12:00:00 | 13.31000 | 13.36000 | 13.31000 | 13.36000 |  250.6703 |  3345.1600 | 13.34486
2013-01-08 13:00:00 | 13.36000 | 13.36000 | 13.30000 | 13.30000 |  187.0097 |  2497.7600 | 13.35631
2013-01-08 14:00:00 | 13.32000 | 13.36000 | 13.20000 | 13.20000 |  790.9800 | 10526.4100 | 13.30806
2013-01-08 15:00:00 | 13.24000 | 13.45000 | 13.24000 | 13.45000 |  424.4101 |  5663.5600 | 13.34454
2013-01-08 16:00:00 | 13.44000 | 13.45000 | 13.43000 | 13.45000 |  215.2503 |  2893.9700 | 13.44467
2013-01-08 17:00:00 | 13.45000 | 13.45000 | 13.41000 | 13.45000 |  109.3700 |  1469.8900 | 13.43961
2013-01-08 18:00:00 | 13.45000 | 13.45000 | 13.44000 | 13.45000 |  323.2300 |  4347.3500 | 13.44971
2013-01-08 19:00:00 | 13.45000 | 13.49000 | 13.31000 | 13.48000 |  595.3400 |  8013.0600 | 13.45964
2013-01-08 20:00:00 | 13.31000 | 13.49000 | 13.22000 | 13.30000 |  305.9300 |  4093.1400 | 13.37934
2013-01-08 21:00:00 | 13.30000 | 13.48000 | 13.30000 | 13.48000 |   45.2187 |   606.6301 | 13.41548
2013-01-08 22:00:00 | 13.48000 | 13.50000 | 13.40000 | 13.40000 |  453.5800 |  6114.2800 | 13.48005
2013-01-08 23:00:00 | 13.50000 | 13.50014 | 13.50000 | 13.50000 |  108.7700 |  1468.4100 | 13.50014
2013-01-09 00:00:00 | 13.51000 | 13.52000 | 13.51000 | 13.52000 |   30.1284 |   407.2301 | 13.51648
2013-01-09 01:00:00 | 13.41000 | 13.41000 | 13.35000 | 13.36000 |   12.6512 |   169.5399 | 13.40111
2013-01-09 02:00:00 | 13.40000 | 13.40000 | 13.39969 | 13.40000 |    2.0180 |    27.0402 | 13.39969
2013-01-09 03:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-09 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-09 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-09 06:00:00 | 13.47000 | 13.47000 | 13.47000 | 13.47000 |    5.0000 |    67.3500 | 13.47000
2013-01-09 07:00:00 | 13.50000 | 13.50000 | 13.34000 | 13.34000 |  304.0102 |  4056.8600 | 13.34449
2013-01-09 08:00:00 | 13.34000 | 13.34000 | 13.23000 | 13.34000 |  266.4801 |  3547.5100 | 13.31248
2013-01-09 09:00:00 | 13.34000 | 13.34000 | 13.22000 | 13.30000 |  519.2300 |  6874.9500 | 13.24066
2013-01-09 10:00:00 | 13.30000 | 13.49000 | 13.24000 | 13.49000 |  315.1099 |  4203.0500 | 13.33836
2013-01-09 11:00:00 | 13.49000 | 13.60000 | 13.46000 | 13.60000 |  497.5899 |  6730.5700 | 13.52634
2013-01-09 12:00:00 | 13.62000 | 13.62000 | 13.50000 | 13.50000 |  127.7499 |  1729.6700 | 13.53950
2013-01-09 13:00:00 | 13.53000 | 13.59000 | 13.53000 | 13.59000 |   52.8803 |   718.1800 | 13.58123
2013-01-09 14:00:00 | 13.59000 | 13.60000 | 13.59000 | 13.60000 |   30.5596 |   415.5800 | 13.59902
2013-01-09 15:00:00 | 13.57000 | 13.60000 | 13.32000 | 13.32000 |  365.9100 |  4935.6600 | 13.48873
2013-01-09 16:00:00 | 13.59000 | 13.59000 | 13.50000 | 13.50000 |   15.3100 |   207.9100 | 13.58001
2013-01-09 17:00:00 | 13.50000 | 13.59000 | 13.50000 | 13.58000 |   33.4214 |   453.3099 | 13.56346
2013-01-09 18:00:00 | 13.59000 | 13.61000 | 13.59000 | 13.61000 |  438.3099 |  5959.7800 | 13.59718
2013-01-09 19:00:00 | 13.61000 | 13.62000 | 13.37000 | 13.37000 |  633.1201 |  8524.5000 | 13.46427
2013-01-09 20:00:00 | 13.36000 | 13.54000 | 13.18000 | 13.54000 |  749.2401 |  9945.5100 | 13.27413
2013-01-09 21:00:00 | 13.59000 | 13.60000 | 13.58907 | 13.59000 |   15.8392 |   215.2401 | 13.58907
2013-01-09 22:00:00 | 13.59000 | 13.65000 | 13.47000 | 13.65000 |  187.5502 |  2549.3000 | 13.59263
2013-01-09 23:00:00 | 13.58000 | 13.65000 | 13.58000 | 13.58000 |   38.1481 |   519.3701 | 13.61459
2013-01-10 00:00:00 | 13.67000 | 13.67000 | 13.58000 | 13.59000 |   16.8496 |   229.6500 | 13.62945
2013-01-10 01:00:00 | 13.58000 | 13.58002 | 13.58000 | 13.58000 |    4.7401 |    64.3700 | 13.58002
2013-01-10 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-10 03:00:00 | 13.58000 | 13.58000 | 13.55000 | 13.55000 |   35.9614 |   488.1299 | 13.57372
2013-01-10 04:00:00 | 13.55000 | 13.56000 | 13.55000 | 13.56000 |   73.1402 |   991.1100 | 13.55083
2013-01-10 05:00:00 | 13.52000 | 13.52000 | 13.51000 | 13.52000 |   92.1000 |  1245.1900 | 13.51998
2013-01-10 06:00:00 | 13.50000 | 13.52018 | 13.50000 | 13.52000 |   36.1201 |   488.3500 | 13.52018
2013-01-10 07:00:00 | 13.52000 | 13.56000 | 13.52000 | 13.56000 |   52.6900 |   712.8900 | 13.52990
2013-01-10 08:00:00 | 13.54000 | 13.60000 | 13.51000 | 13.60000 |  182.1400 |  2469.8400 | 13.56012
2013-01-10 09:00:00 | 13.60000 | 13.63000 | 13.60000 | 13.63000 |   77.7106 |  1057.1500 | 13.60367
2013-01-10 10:00:00 | 13.63000 | 13.74000 | 13.52000 | 13.70000 |  806.0500 | 11009.6200 | 13.65873
2013-01-10 11:00:00 | 13.74000 | 13.74000 | 13.69000 | 13.70000 |  283.0898 |  3879.8200 | 13.70526
2013-01-10 12:00:00 | 13.70000 | 13.72000 | 13.70000 | 13.70000 |   26.2987 |   360.4901 | 13.70752
2013-01-10 13:00:00 | 13.74000 | 13.75000 | 13.74000 | 13.75000 |   31.5500 |   433.8100 | 13.74993
2013-01-10 14:00:00 | 13.75000 | 13.78000 | 13.75000 | 13.78000 |   58.6191 |   807.5401 | 13.77606
2013-01-10 15:00:00 | 13.79000 | 13.85000 | 13.70000 | 13.70000 |  434.7800 |  5999.5300 | 13.79900
2013-01-10 16:00:00 | 13.85000 | 13.89000 | 13.83000 | 13.89000 |  402.9299 |  5591.4500 | 13.87698
2013-01-10 17:00:00 | 13.89000 | 14.19000 | 13.89000 | 14.19000 |  748.2500 | 10468.6700 | 13.99087
2013-01-10 18:00:00 | 14.17000 | 14.19000 | 13.90000 | 13.90000 |  205.1102 |  2904.8500 | 14.16239
2013-01-10 19:00:00 | 14.03000 | 14.19000 | 14.03000 | 14.19000 |   40.7713 |   577.4799 | 14.16387
2013-01-10 20:00:00 | 13.90000 | 14.06000 | 13.90000 | 14.06000 |   78.3204 |  1090.3900 | 13.92217
2013-01-10 21:00:00 | 14.07000 | 14.11000 | 14.04000 | 14.04000 |   27.8601 |   392.0000 | 14.07028
2013-01-10 22:00:00 | 13.91000 | 13.91000 | 13.91000 | 13.91000 |    0.4601 |     6.4000 | 13.91000
2013-01-10 23:00:00 | 13.91000 | 14.00000 | 13.91000 | 14.00000 |    3.8905 |    54.3900 | 13.98014
2013-01-11 00:00:00 | 14.00000 | 14.00000 | 13.99878 | 14.00000 |   35.5395 |   497.5100 | 13.99878
2013-01-11 01:00:00 | 13.91000 | 14.00000 | 13.85000 | 13.86000 |  297.4802 |  4151.0100 | 13.95390
2013-01-11 02:00:00 | 14.00000 | 14.00000 | 13.99842 | 14.00000 |   23.1390 |   323.9101 | 13.99842
2013-01-11 03:00:00 | 13.87000 | 13.87007 | 13.87000 | 13.87000 |   32.7900 |   454.8000 | 13.87007
2013-01-11 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-11 05:00:00 | 14.00000 | 14.00000 | 13.87000 | 13.87000 |    9.3973 |   131.4502 | 13.98815
2013-01-11 06:00:00 | 13.86000 | 13.99000 | 13.86000 | 13.99000 |   50.5000 |   699.9300 | 13.86000
2013-01-11 07:00:00 | 13.89000 | 14.05000 | 13.89000 | 13.90000 |   34.9010 |   487.9999 | 13.98242
2013-01-11 08:00:00 | 13.94000 | 13.94000 | 13.94000 | 13.94000 |    2.0000 |    27.8800 | 13.94000
2013-01-11 09:00:00 | 13.94000 | 13.94000 | 13.90000 | 13.90000 |  283.8100 |  3945.2300 | 13.90095
2013-01-11 10:00:00 | 13.88000 | 13.95000 | 13.87000 | 13.95000 |   95.9499 |  1332.6800 | 13.88933
2013-01-11 11:00:00 | 13.90000 | 13.99000 | 13.88000 | 13.98000 |  154.7796 |  2152.3600 | 13.90596
2013-01-11 12:00:00 | 13.98000 | 14.10000 | 13.98000 | 14.09000 |  339.5800 |  4774.6500 | 14.06046
2013-01-11 13:00:00 | 13.94000 | 13.95000 | 13.93000 | 13.95000 |   65.5408 |   913.2199 | 13.93362
2013-01-11 14:00:00 | 14.07000 | 14.07000 | 13.93000 | 13.93000 |   50.9895 |   713.2500 | 13.98817
2013-01-11 15:00:00 | 13.92000 | 14.02000 | 13.85000 | 14.02000 |  164.5603 |  2289.5600 | 13.91320
2013-01-11 16:00:00 | 14.02000 | 14.03000 | 14.02000 | 14.03000 |   15.9291 |   223.4701 | 14.02902
2013-01-11 17:00:00 | 14.03000 | 14.03000 | 13.96000 | 13.97000 |  171.4097 |  2393.9400 | 13.96619
2013-01-11 18:00:00 | 14.03000 | 14.04000 | 13.98000 | 14.03000 |   33.3105 |   467.3900 | 14.03129
2013-01-11 19:00:00 | 14.03000 | 14.03000 | 14.00000 | 14.00000 |   42.7209 |   599.0599 | 14.02265
2013-01-11 20:00:00 | 14.03000 | 14.07000 | 14.02000 | 14.07000 |  333.6501 |  4685.0000 | 14.04166
2013-01-11 21:00:00 | 14.08000 | 14.08000 | 14.03000 | 14.08000 |  120.3099 |  1691.4500 | 14.05911
2013-01-11 22:00:00 | 14.02000 | 14.02000 | 14.00000 | 14.02000 |   14.3580 |   201.2701 | 14.01797
2013-01-11 23:00:00 | 14.00000 | 14.00000 | 14.00000 | 14.00000 |   33.0000 |   462.0000 | 14.00000
2013-01-12 00:00:00 | 14.02000 | 14.07000 | 13.99000 | 13.99000 |  383.6900 |  5368.0400 | 13.99056
2013-01-12 01:00:00 | 13.99000 | 14.03000 | 13.99000 | 14.03000 |   97.9603 |  1370.6800 | 13.99220
2013-01-12 02:00:00 | 14.03000 | 14.07000 | 14.03000 | 14.07000 |   49.3010 |   693.3399 | 14.06341
2013-01-12 03:00:00 | 13.99000 | 13.99000 | 13.90000 | 13.92000 |  401.0699 |  5586.1600 | 13.92814
2013-01-12 04:00:00 | 13.92000 | 13.92000 | 13.85000 | 13.85000 |  644.0899 |  8932.0000 | 13.86763
2013-01-12 05:00:00 | 14.02000 | 14.03000 | 14.01000 | 14.03000 |   90.9398 |  1275.7600 | 14.02862
2013-01-12 06:00:00 | 14.00000 | 14.05000 | 14.00000 | 14.05000 |   28.7001 |   401.8100 | 14.00028
2013-01-12 07:00:00 | 14.06000 | 14.06000 | 14.00000 | 14.00000 |   10.9340 |   153.1097 | 14.00311
2013-01-12 08:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-12 09:00:00 | 14.00000 | 14.06000 | 14.00000 | 14.06000 |    7.3073 |   102.7302 | 14.05859
2013-01-12 10:00:00 | 14.06000 | 14.06000 | 13.96000 | 14.06000 |   17.3740 |   244.1897 | 14.05491
2013-01-12 11:00:00 | 14.06000 | 14.06000 | 14.01000 | 14.06000 |    8.2913 |   116.4999 | 14.05079
2013-01-12 12:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-12 13:00:00 | 14.05000 | 14.05131 | 14.05000 | 14.05000 |    7.0826 |    99.5198 | 14.05131
2013-01-12 14:00:00 | 14.01000 | 14.01000 | 13.91000 | 13.91000 |  192.1802 |  2681.5100 | 13.95310
2013-01-12 15:00:00 | 14.04000 | 14.04143 | 14.04000 | 14.04000 |   17.9611 |   252.1999 | 14.04143
2013-01-12 16:00:00 | 13.92000 | 14.04000 | 13.92000 | 14.04000 |    1.8218 |    25.4699 | 13.98024
2013-01-12 17:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-12 18:00:00 | 14.03000 | 14.05000 | 13.84000 | 13.84000 |  157.8103 |  2194.1600 | 13.90378
2013-01-12 19:00:00 | 13.88000 | 14.03000 | 13.88000 | 14.03000 |   35.5098 |   494.2800 | 13.91953
2013-01-12 20:00:00 | 13.90000 | 14.04000 | 13.89000 | 14.04000 |   58.4395 |   813.3600 | 13.91798
2013-01-12 21:00:00 | 14.00000 | 14.00077 | 14.00000 | 14.00000 |   33.1003 |   463.4300 | 14.00077
2013-01-12 22:00:00 | 13.89000 | 13.89000 | 13.89000 | 13.89000 |    2.0000 |    27.7800 | 13.89000
2013-01-12 23:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-13 00:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-13 01:00:00 | 13.94000 | 13.94000 | 13.94000 | 13.94000 |    1.0000 |    13.9400 | 13.94000
2013-01-13 02:00:00 | 14.00000 | 14.00000 | 14.00000 | 14.00000 |    7.5200 |   105.2800 | 14.00000
2013-01-13 03:00:00 | 14.00000 | 14.00000 | 13.99926 | 14.00000 |   34.9797 |   489.6900 | 13.99926
2013-01-13 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-13 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-13 06:00:00 | 14.03000 | 14.03043 | 14.03000 | 14.03000 |    2.4824 |    34.8298 | 14.03043
2013-01-13 07:00:00 | 14.03000 | 14.03028 | 14.03000 | 14.03000 |   42.5601 |   597.1300 | 14.03028
2013-01-13 08:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-13 09:00:00 | 13.99000 | 13.99000 | 13.98000 | 13.98000 |    3.0134 |    42.1298 | 13.98074
2013-01-13 10:00:00 | 13.98000 | 13.98000 | 13.61000 | 13.77000 |  877.8600 | 12060.1800 | 13.73816
2013-01-13 11:00:00 | 13.77000 | 13.96000 | 13.77000 | 13.95000 |  214.6500 |  2968.6500 | 13.83019
2013-01-13 12:00:00 | 13.95000 | 13.95000 | 13.95000 | 13.95000 |    1.0000 |    13.9500 | 13.95000
2013-01-13 13:00:00 | 13.95000 | 13.95126 | 13.95000 | 13.95000 |    4.2641 |    59.4897 | 13.95126
2013-01-13 14:00:00 | 13.95000 | 13.95029 | 13.95000 | 13.95000 |   13.5603 |   189.1700 | 13.95029
2013-01-13 15:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-13 16:00:00 | 13.73000 | 13.73000 | 13.63000 | 13.63000 |   90.9904 |  1244.9800 | 13.68254
2013-01-13 17:00:00 | 13.79000 | 13.80000 | 13.72000 | 13.72000 |    4.8081 |    66.0601 | 13.73934
2013-01-13 18:00:00 | 13.70000 | 13.95000 | 13.70000 | 13.94000 |    5.2626 |    73.2598 | 13.92097
2013-01-13 19:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-13 20:00:00 | 13.72000 | 13.72000 | 13.54000 | 13.60000 |  148.0003 |  2008.9000 | 13.57362
2013-01-13 21:00:00 | 13.89000 | 13.90003 | 13.89000 | 13.90000 |    1.0504 |    14.6000 | 13.90003
2013-01-13 22:00:00 | 13.90000 | 13.93000 | 13.62000 | 13.62000 |  117.5404 |  1604.7800 | 13.65301
2013-01-13 23:00:00 | 13.64000 | 13.64209 | 13.64000 | 13.64000 |    7.9636 |   108.6397 | 13.64209
2013-01-14 00:00:00 | 13.65000 | 13.87000 | 13.65000 | 13.87000 |   34.6503 |   477.1600 | 13.77073
2013-01-14 01:00:00 | 13.92000 | 13.92000 | 13.54000 | 13.54000 |  225.4999 |  3093.5200 | 13.71850
2013-01-14 02:00:00 | 13.53000 | 13.53000 | 13.52997 | 13.53000 |    3.5499 |    48.0300 | 13.52997
2013-01-14 03:00:00 | 13.53000 | 13.53000 | 13.50000 | 13.50000 |   50.0009 |   675.6699 | 13.51317
2013-01-14 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-14 05:00:00 | 13.56000 | 13.56000 | 13.56000 | 13.56000 |    0.3400 |     4.6100 | 13.56000
2013-01-14 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-14 07:00:00 | 13.65000 | 13.81000 | 13.56000 | 13.60000 |   76.1105 |  1038.3500 | 13.64267
2013-01-14 08:00:00 | 13.80000 | 13.90000 | 13.80000 | 13.90000 |   81.2200 |  1128.1500 | 13.89005
2013-01-14 09:00:00 | 13.90000 | 13.90000 | 13.80000 | 13.89000 |  160.5504 |  2230.7300 | 13.89427
2013-01-14 10:00:00 | 13.89000 | 13.89014 | 13.89000 | 13.89000 |  273.4500 |  3798.2600 | 13.89014
2013-01-14 11:00:00 | 13.89000 | 13.90000 | 13.82000 | 13.90000 |  708.8599 |  9842.8800 | 13.88551
2013-01-14 12:00:00 | 13.93000 | 13.99000 | 13.93000 | 13.99000 |  245.6501 |  3429.8100 | 13.96217
2013-01-14 13:00:00 | 13.99000 | 14.01000 | 13.95000 | 13.95000 |  166.4298 |  2327.9500 | 13.98758
2013-01-14 14:00:00 | 13.99000 | 13.99000 | 13.98867 | 13.99000 |    5.4866 |    76.7502 | 13.98867
2013-01-14 15:00:00 | 14.00000 | 14.00000 | 13.96000 | 14.00000 |   94.1099 |  1317.5000 | 13.99958
2013-01-14 16:00:00 | 13.98000 | 14.00000 | 13.98000 | 14.00000 |  175.8799 |  2461.9900 | 13.99814
2013-01-14 17:00:00 | 14.00000 | 14.00000 | 14.00000 | 14.00000 |  484.5200 |  6783.2800 | 14.00000
2013-01-14 18:00:00 | 14.00000 | 14.01000 | 13.96000 | 14.01000 |  397.8901 |  5563.8000 | 13.98326
2013-01-14 19:00:00 | 14.01000 | 14.06000 | 14.01000 | 14.06000 |  500.0301 |  7021.3800 | 14.04192
2013-01-14 20:00:00 | 14.07000 | 14.10000 | 14.07000 | 14.09000 |  135.4700 |  1908.7700 | 14.08998
2013-01-14 21:00:00 | 14.01000 | 14.01000 | 13.97000 | 13.97000 |  165.9699 |  2325.1100 | 14.00922
2013-01-14 22:00:00 | 14.01000 | 14.01008 | 14.01000 | 14.01000 |  203.3200 |  2848.5300 | 14.01008
2013-01-14 23:00:00 | 14.07000 | 14.10000 | 13.97000 | 14.10000 |  125.6100 |  1769.8400 | 14.08996
2013-01-15 00:00:00 | 14.10000 | 14.12000 | 14.00000 | 14.12000 |   28.4808 |   401.3399 | 14.09160
2013-01-15 01:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-15 02:00:00 | 14.12000 | 14.12000 | 14.03000 | 14.03000 |   16.3618 |   230.8999 | 14.11211
2013-01-15 03:00:00 | 14.03000 | 14.03000 | 14.02000 | 14.02000 |   16.6491 |   233.5701 | 14.02897
2013-01-15 04:00:00 | 14.02000 | 14.28000 | 14.02000 | 14.28000 |  954.8300 | 13545.9900 | 14.18681
2013-01-15 05:00:00 | 14.24000 | 14.24000 | 14.02000 | 14.02000 |  716.0600 | 10125.4400 | 14.14049
2013-01-15 06:00:00 | 14.01000 | 14.01000 | 13.90000 | 13.90000 |  660.9200 |  9205.7800 | 13.92874
2013-01-15 07:00:00 | 13.89000 | 13.90039 | 13.89000 | 13.90000 |   50.3101 |   699.3300 | 13.90039
2013-01-15 08:00:00 | 13.89000 | 13.89000 | 13.88000 | 13.88000 |   81.1993 |  1127.5201 | 13.88584
2013-01-15 09:00:00 | 13.99000 | 14.26000 | 13.99000 | 14.15000 |  295.5399 |  4151.4900 | 14.04714
2013-01-15 10:00:00 | 14.14000 | 14.24000 | 14.00000 | 14.20000 |  120.2397 |  1701.0700 | 14.14733
2013-01-15 11:00:00 | 14.10000 | 14.24000 | 14.05000 | 14.05000 |   53.3812 |   757.7299 | 14.19468
2013-01-15 12:00:00 | 14.05000 | 14.26000 | 14.05000 | 14.26000 |  470.3799 |  6677.9500 | 14.19693
2013-01-15 13:00:00 | 14.26000 | 14.30000 | 14.23000 | 14.23000 |  542.8499 |  7760.5000 | 14.29585
2013-01-15 14:00:00 | 14.25000 | 14.25000 | 14.20000 | 14.23000 |   59.7808 |   850.8699 | 14.23317
2013-01-15 15:00:00 | 14.23000 | 14.23000 | 14.14000 | 14.14000 |   41.5108 |   589.1299 | 14.19222
2013-01-15 16:00:00 | 14.15000 | 14.20000 | 14.15000 | 14.20000 |   11.7199 |   166.0700 | 14.16992
2013-01-15 17:00:00 | 14.22000 | 14.23000 | 14.07000 | 14.22000 |   67.9696 |   964.3600 | 14.18811
2013-01-15 18:00:00 | 14.23000 | 14.26000 | 14.22000 | 14.22000 |  150.8400 |  2147.9800 | 14.24012
2013-01-15 19:00:00 | 14.24000 | 14.24000 | 14.23000 | 14.24000 |  153.8099 |  2190.1600 | 14.23939
2013-01-15 20:00:00 | 14.23000 | 14.32000 | 14.23000 | 14.31000 |  138.8903 |  1985.1500 | 14.29293
2013-01-15 21:00:00 | 14.23000 | 14.23000 | 14.01000 | 14.01000 |  296.2702 |  4172.7800 | 14.08437
2013-01-15 22:00:00 | 14.28000 | 14.28000 | 14.27878 | 14.28000 |   12.5886 |   179.7501 | 14.27878
2013-01-15 23:00:00 | 14.16000 | 14.27000 | 14.15000 | 14.20000 |   20.7894 |   296.2300 | 14.24910
2013-01-16 00:00:00 | 14.15000 | 14.24000 | 14.01000 | 14.24000 |   67.5804 |   952.3500 | 14.09210
2013-01-16 01:00:00 | 14.25000 | 14.27000 | 14.25000 | 14.27000 |   13.2810 |   189.3999 | 14.26095
2013-01-16 02:00:00 | 14.27000 | 14.27000 | 14.26961 | 14.27000 |   30.7198 |   438.3600 | 14.26961
2013-01-16 03:00:00 | 14.20000 | 14.27000 | 14.20000 | 14.27000 |  257.9699 |  3680.9300 | 14.26883
2013-01-16 04:00:00 | 14.30000 | 14.30000 | 14.29973 | 14.30000 |   11.3597 |   162.4400 | 14.29973
2013-01-16 05:00:00 | 14.29000 | 14.34000 | 14.20000 | 14.20000 |  395.2699 |  5658.7300 | 14.31612
2013-01-16 06:00:00 | 14.23000 | 14.23000 | 14.22869 | 14.23000 |    9.7381 |   138.5601 | 14.22869
2013-01-16 07:00:00 | 14.34000 | 14.35000 | 14.34000 | 14.35000 |   54.5708 |   782.7099 | 14.34302
2013-01-16 08:00:00 | 14.27000 | 14.27000 | 14.08000 | 14.19000 |  441.6699 |  6270.2000 | 14.19658
2013-01-16 09:00:00 | 14.19000 | 14.50000 | 14.19000 | 14.50000 | 1697.9600 | 24457.9300 | 14.40430
2013-01-16 10:00:00 | 14.51000 | 14.65000 | 14.51000 | 14.64000 |  346.5099 |  5065.4900 | 14.61860
2013-01-16 11:00:00 | 14.52000 | 14.64000 | 14.43000 | 14.43000 |  285.4601 |  4128.5400 | 14.46275
2013-01-16 12:00:00 | 14.48000 | 14.55000 | 14.48000 | 14.52000 |   99.5098 |  1443.7600 | 14.50872
2013-01-16 13:00:00 | 14.51000 | 14.52000 | 14.50000 | 14.51000 |   63.9711 |   927.8899 | 14.50483
2013-01-16 14:00:00 | 14.48000 | 14.50000 | 14.42000 | 14.50000 |  160.9002 |  2323.7000 | 14.44187
2013-01-16 15:00:00 | 14.42000 | 14.50000 | 14.42000 | 14.48000 |   19.3862 |   280.4203 | 14.46493
2013-01-16 16:00:00 | 14.49000 | 14.50000 | 14.43000 | 14.50000 |  420.9400 |  6078.2800 | 14.43978
2013-01-16 17:00:00 | 14.42000 | 14.50000 | 14.42000 | 14.45000 |   47.3991 |   684.7801 | 14.44711
2013-01-16 18:00:00 | 14.50000 | 14.50000 | 14.45000 | 14.45000 |   20.2996 |   293.5200 | 14.45941
2013-01-16 19:00:00 | 14.45000 | 14.48000 | 14.45000 | 14.48000 |    6.4759 |    93.6303 | 14.45818
2013-01-16 20:00:00 | 14.45000 | 14.45118 | 14.45000 | 14.45000 |   56.9303 |   822.7100 | 14.45118
2013-01-16 21:00:00 | 14.45000 | 14.53000 | 14.45000 | 14.53000 |  690.4101 |  9993.6300 | 14.47492
2013-01-16 22:00:00 | 14.53000 | 14.53000 | 14.42000 | 14.42000 |  235.1398 |  3397.0700 | 14.44702
2013-01-16 23:00:00 | 14.53000 | 14.53065 | 14.53000 | 14.53000 |    2.7734 |    40.2998 | 14.53065
2013-01-17 00:00:00 | 14.53000 | 14.59000 | 14.53000 | 14.59000 |   43.1187 |   627.2101 | 14.54613
2013-01-17 01:00:00 | 14.45000 | 14.46000 | 14.45000 | 14.46000 |   16.0006 |   231.2200 | 14.45069
2013-01-17 02:00:00 | 14.59000 | 14.64000 | 14.51000 | 14.64000 |   78.2598 |  1140.9600 | 14.57913
2013-01-17 03:00:00 | 14.64000 | 14.70000 | 14.64000 | 14.70000 |  393.7899 |  5772.0200 | 14.65761
2013-01-17 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-17 05:00:00 | 14.69000 | 14.69000 | 14.68792 | 14.69000 |   17.9583 |   263.7701 | 14.68792
2013-01-17 06:00:00 | 14.70000 | 14.70000 | 14.69900 | 14.70000 |   10.5286 |   154.7601 | 14.69900
2013-01-17 07:00:00 | 14.70000 | 14.70000 | 14.49000 | 14.49000 |  308.9402 |  4493.2500 | 14.54408
2013-01-17 08:00:00 | 14.70000 | 14.70000 | 14.54000 | 14.54000 |   11.9700 |   175.4800 | 14.65999
2013-01-17 09:00:00 | 14.69000 | 14.70000 | 14.69000 | 14.70000 |   50.9896 |   749.4700 | 14.69850
2013-01-17 10:00:00 | 14.70000 | 15.00000 | 14.69000 | 14.85000 |  395.2199 |  5844.6200 | 14.78827
2013-01-17 11:00:00 | 14.83000 | 15.07000 | 14.83000 | 14.85000 | 1648.0400 | 24683.7900 | 14.97766
2013-01-17 12:00:00 | 14.85000 | 14.98000 | 14.81000 | 14.98000 |  111.3994 |  1651.5600 | 14.82557
2013-01-17 13:00:00 | 15.01000 | 15.01000 | 15.00846 | 15.01000 |   34.2893 |   514.6300 | 15.00846
2013-01-17 14:00:00 | 14.90000 | 15.01000 | 14.86000 | 14.95000 |  370.4401 |  5516.6500 | 14.89215
2013-01-17 15:00:00 | 14.86000 | 14.98000 | 14.80000 | 14.81000 |  319.5699 |  4741.7800 | 14.83801
2013-01-17 16:00:00 | 14.84000 | 15.01000 | 14.84000 | 15.01000 |   79.6008 |  1193.5399 | 14.99408
2013-01-17 17:00:00 | 15.01000 | 15.33000 | 15.01000 | 15.33000 |  175.7204 |  2652.4200 | 15.09455
2013-01-17 18:00:00 | 15.31000 | 15.38000 | 15.10000 | 15.36000 |  119.5899 |  1814.1100 | 15.16942
2013-01-17 19:00:00 | 15.30000 | 15.40000 | 15.09000 | 15.40000 |  355.8801 |  5424.2600 | 15.24182
2013-01-17 20:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-17 21:00:00 | 15.36000 | 15.37000 | 15.20000 | 15.37000 |   24.8791 |   381.6101 | 15.33857
2013-01-17 22:00:00 | 15.33000 | 15.40000 | 15.23000 | 15.40000 |  603.4701 |  9211.5900 | 15.26437
2013-01-17 23:00:00 | 15.40000 | 15.47000 | 15.31000 | 15.36000 |   58.1088 |   894.0201 | 15.38529
2013-01-18 00:00:00 | 15.34000 | 15.60000 | 15.34000 | 15.60000 |  569.2599 |  8827.4000 | 15.50680
2013-01-18 01:00:00 | 15.67000 | 15.68000 | 15.47000 | 15.68000 |   76.7508 |  1202.9899 | 15.67397
2013-01-18 02:00:00 | 15.68000 | 15.68000 | 15.65000 | 15.68000 |  253.1699 |  3969.4200 | 15.67888
2013-01-18 03:00:00 | 15.67000 | 15.67000 | 15.50000 | 15.50000 |   21.9979 |   341.3401 | 15.51697
2013-01-18 04:00:00 | 15.67000 | 15.67003 | 15.67000 | 15.67000 |   39.5200 |   619.2800 | 15.67003
2013-01-18 05:00:00 | 15.67000 | 15.67000 | 15.66951 | 15.67000 |   42.1098 |   659.8400 | 15.66951
2013-01-18 06:00:00 | 15.59000 | 15.59000 | 15.58996 | 15.59000 |   83.8200 |  1306.7500 | 15.58996
2013-01-18 07:00:00 | 15.60000 | 15.67000 | 15.40000 | 15.40000 |  795.9301 | 12315.9700 | 15.47368
2013-01-18 08:00:00 | 15.40000 | 15.40000 | 15.34000 | 15.40000 |   46.5081 |   715.5001 | 15.38440
2013-01-18 09:00:00 | 15.55000 | 15.55000 | 15.23000 | 15.23000 |   97.7001 |  1490.0100 | 15.25085
2013-01-18 10:00:00 | 15.23000 | 15.29000 | 15.17000 | 15.17000 |  271.2998 |  4125.5200 | 15.20650
2013-01-18 11:00:00 | 15.29000 | 15.29000 | 15.28000 | 15.29000 |  267.5900 |  4091.2900 | 15.28940
2013-01-18 12:00:00 | 15.29000 | 15.49000 | 15.29000 | 15.48000 |   36.8513 |   567.2599 | 15.39320
2013-01-18 13:00:00 | 15.33000 | 15.48000 | 15.33000 | 15.33000 | 1812.3500 | 27789.4500 | 15.33338
2013-01-18 14:00:00 | 15.32000 | 15.48000 | 15.32000 | 15.34000 |  118.3099 |  1815.9900 | 15.34943
2013-01-18 15:00:00 | 15.33000 | 15.50000 | 15.33000 | 15.50000 |  379.7698 |  5873.3100 | 15.46545
2013-01-18 16:00:00 | 15.43000 | 15.60000 | 15.38000 | 15.60000 |  114.4206 |  1775.2000 | 15.51468
2013-01-18 17:00:00 | 15.43000 | 15.67000 | 15.43000 | 15.67000 |  200.7398 |  3135.1500 | 15.61798
2013-01-18 18:00:00 | 15.51000 | 15.70000 | 15.51000 | 15.70000 | 1481.4800 | 23187.6700 | 15.65169
2013-01-18 19:00:00 | 15.51000 | 15.51000 | 15.51000 | 15.51000 |    1.0000 |    15.5100 | 15.51000
2013-01-18 20:00:00 | 15.52000 | 15.53000 | 15.52000 | 15.53000 |    7.9995 |   124.2300 | 15.52974
2013-01-18 21:00:00 | 15.53000 | 15.61000 | 15.53000 | 15.61000 |   20.6875 |   321.8302 | 15.55672
2013-01-18 22:00:00 | 15.52000 | 15.52001 | 15.52000 | 15.52000 |    0.2506 |     3.8900 | 15.52001
2013-01-18 23:00:00 | 15.56000 | 15.57000 | 15.56000 | 15.57000 |   10.0005 |   155.6100 | 15.56029
2013-01-19 00:00:00 | 15.52000 | 15.65000 | 15.52000 | 15.65000 |   51.9395 |   807.0600 | 15.53845
2013-01-19 01:00:00 | 15.57000 | 15.57000 | 15.52000 | 15.52000 |   27.8315 |   432.0199 | 15.52269
2013-01-19 02:00:00 | 15.52000 | 15.52000 | 15.47000 | 15.47000 |   99.3494 |  1538.5200 | 15.48596
2013-01-19 03:00:00 | 15.47000 | 15.47138 | 15.47000 | 15.47000 |   13.9315 |   215.5399 | 15.47138
2013-01-19 04:00:00 | 15.47000 | 15.50000 | 15.47000 | 15.50000 |   26.1984 |   405.7401 | 15.48723
2013-01-19 05:00:00 | 15.53000 | 15.53000 | 15.47000 | 15.47000 |   36.7797 |   570.7900 | 15.51918
2013-01-19 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-19 07:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-19 08:00:00 | 15.47000 | 15.47200 | 15.47000 | 15.47000 |   13.1024 |   202.7198 | 15.47200
2013-01-19 09:00:00 | 15.47000 | 15.47000 | 15.47000 | 15.47000 |    2.0000 |    30.9400 | 15.47000
2013-01-19 10:00:00 | 15.47000 | 15.58000 | 15.34000 | 15.52000 |  484.6900 |  7478.2300 | 15.42889
2013-01-19 11:00:00 | 15.52000 | 15.58000 | 15.34000 | 15.34000 |  100.1795 |  1552.4800 | 15.49698
2013-01-19 12:00:00 | 15.53000 | 15.53000 | 15.33000 | 15.47000 |   60.9609 |   937.7899 | 15.38347
2013-01-19 13:00:00 | 15.47000 | 15.47000 | 15.33000 | 15.33000 |   19.4002 |   297.9900 | 15.36019
2013-01-19 14:00:00 | 15.33000 | 15.38000 | 15.33000 | 15.33000 |   19.4022 |   297.4899 | 15.33279
2013-01-19 15:00:00 | 15.33000 | 15.33000 | 15.32000 | 15.32000 |   19.5521 |   299.5899 | 15.32266
2013-01-19 16:00:00 | 15.43000 | 15.43038 | 15.32000 | 15.32000 |    2.5923 |    39.9999 | 15.43038
2013-01-19 17:00:00 | 15.35000 | 15.35000 | 15.32000 | 15.33000 |    8.5588 |   131.2001 | 15.32931
2013-01-19 18:00:00 | 15.33000 | 15.43000 | 15.32000 | 15.32000 |  850.1400 | 13031.6500 | 15.32883
2013-01-19 19:00:00 | 15.32000 | 15.47000 | 15.32000 | 15.36000 |   32.3897 |   497.8100 | 15.36939
2013-01-19 20:00:00 | 15.32000 | 15.60000 | 15.32000 | 15.60000 |   83.8194 |  1302.2600 | 15.53651
2013-01-19 21:00:00 | 15.50000 | 15.50079 | 15.50000 | 15.50000 |   13.0509 |   202.2999 | 15.50079
2013-01-19 22:00:00 | 15.50000 | 15.50140 | 15.50000 | 15.50000 |   26.6608 |   413.2799 | 15.50140
2013-01-19 23:00:00 | 15.38000 | 15.38000 | 15.38000 | 15.38000 |    1.0000 |    15.3800 | 15.38000
2013-01-20 00:00:00 | 15.48000 | 15.50068 | 15.48000 | 15.50000 |    8.5112 |   131.9299 | 15.50068
2013-01-20 01:00:00 | 15.40000 | 15.50000 | 15.40000 | 15.50000 |    7.1611 |   110.9299 | 15.49053
2013-01-20 02:00:00 | 15.38000 | 15.38000 | 15.37999 | 15.38000 |    0.3797 |     5.8400 | 15.37999
2013-01-20 03:00:00 | 15.50000 | 15.50107 | 15.50000 | 15.50000 |   66.4502 |  1030.0500 | 15.50107
2013-01-20 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-20 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-20 06:00:00 | 15.42000 | 15.50000 | 15.42000 | 15.50000 |    7.8810 |   122.0799 | 15.49049
2013-01-20 07:00:00 | 15.50000 | 15.50025 | 15.50000 | 15.50000 |  234.9400 |  3641.6300 | 15.50025
2013-01-20 08:00:00 | 15.50000 | 15.50000 | 15.49966 | 15.50000 |   69.8699 |  1082.9600 | 15.49966
2013-01-20 09:00:00 | 15.50000 | 15.68000 | 15.50000 | 15.53000 |  185.2100 |  2885.5100 | 15.57967
2013-01-20 10:00:00 | 15.51000 | 15.51000 | 15.50000 | 15.50000 |   42.0002 |   651.0200 | 15.50042
2013-01-20 11:00:00 | 15.68000 | 15.68071 | 15.68000 | 15.68000 |    9.6112 |   150.7099 | 15.68071
2013-01-20 12:00:00 | 15.50000 | 15.69000 | 15.50000 | 15.69000 |   38.6399 |   605.8600 | 15.67966
2013-01-20 13:00:00 | 15.50000 | 15.50000 | 15.49891 | 15.50000 |   50.4197 |   781.4500 | 15.49891
2013-01-20 14:00:00 | 15.67000 | 15.68001 | 15.65000 | 15.68000 |   49.4700 |   775.6900 | 15.68001
2013-01-20 15:00:00 | 15.50000 | 15.65000 | 15.50000 | 15.65000 |    5.9983 |    93.1501 | 15.52935
2013-01-20 16:00:00 | 15.66000 | 15.68000 | 15.65000 | 15.68000 |   18.6906 |   292.7100 | 15.66077
2013-01-20 17:00:00 | 15.65000 | 15.65000 | 15.50000 | 15.50000 |   85.7910 |  1332.7899 | 15.53532
2013-01-20 18:00:00 | 15.50000 | 15.50000 | 15.50000 | 15.50000 |    1.0000 |    15.5000 | 15.50000
2013-01-20 19:00:00 | 15.51000 | 15.61000 | 15.50000 | 15.50000 |   38.6084 |   599.0501 | 15.51605
2013-01-20 20:00:00 | 15.50000 | 15.63000 | 15.40000 | 15.63000 |  447.8199 |  6930.5800 | 15.47627
2013-01-20 21:00:00 | 15.42000 | 15.62000 | 15.41000 | 15.53000 |   32.1181 |   496.7401 | 15.46605
2013-01-20 22:00:00 | 15.53000 | 15.62000 | 15.50000 | 15.50000 |   25.2711 |   392.2499 | 15.52171
2013-01-20 23:00:00 | 15.50000 | 15.50012 | 15.50000 | 15.50000 |    1.9109 |    29.6199 | 15.50012
2013-01-21 00:00:00 | 15.62000 | 15.63000 | 15.45000 | 15.63000 |   52.4601 |   817.3400 | 15.58023
2013-01-21 01:00:00 | 15.63000 | 15.69000 | 15.52000 | 15.69000 |  231.2501 |  3610.2400 | 15.61184
2013-01-21 02:00:00 | 15.69000 | 15.70000 | 15.68000 | 15.70000 |   80.3998 |  1261.3800 | 15.68885
2013-01-21 03:00:00 | 15.70000 | 15.71000 | 15.70000 | 15.71000 |   58.2686 |   915.1001 | 15.70485
2013-01-21 04:00:00 | 15.70000 | 15.72000 | 15.70000 | 15.72000 |    3.5398 |    55.6100 | 15.70995
2013-01-21 05:00:00 | 15.79000 | 15.80000 | 15.79000 | 15.80000 |   23.9278 |   377.9801 | 15.79669
2013-01-21 06:00:00 | 15.83000 | 15.98000 | 15.83000 | 15.98000 |  464.0899 |  7350.4400 | 15.83840
2013-01-21 07:00:00 | 15.97000 | 15.97000 | 15.89000 | 15.89000 |   11.1558 |   177.7903 | 15.93705
2013-01-21 08:00:00 | 15.89000 | 15.95000 | 15.85000 | 15.95000 |   77.6201 |  1235.7500 | 15.92049
2013-01-21 09:00:00 | 15.95000 | 15.99000 | 15.92000 | 15.92000 |  208.9198 |  3338.0200 | 15.97752
2013-01-21 10:00:00 | 15.93000 | 16.00000 | 15.93000 | 16.00000 |  265.8797 |  4250.3000 | 15.98580
2013-01-21 11:00:00 | 15.94000 | 16.10000 | 15.91000 | 16.10000 |  475.4001 |  7612.1300 | 16.01205
2013-01-21 12:00:00 | 16.10000 | 16.37000 | 15.98000 | 15.98000 |  392.2901 |  6391.0700 | 16.29169
2013-01-21 13:00:00 | 16.00000 | 16.36000 | 16.00000 | 16.36000 |  231.9397 |  3756.3100 | 16.19520
2013-01-21 14:00:00 | 16.36000 | 16.71000 | 16.35000 | 16.71000 |  433.7899 |  7164.5600 | 16.51620
2013-01-21 15:00:00 | 16.62000 | 16.98000 | 16.62000 | 16.93000 |  727.6101 | 12284.5800 | 16.88347
2013-01-21 16:00:00 | 16.80000 | 16.90000 | 16.36000 | 16.57000 |   92.6500 |  1537.0800 | 16.59017
2013-01-21 17:00:00 | 16.76000 | 16.77000 | 16.40000 | 16.76000 |  362.3201 |  5968.3800 | 16.47267
2013-01-21 18:00:00 | 16.76000 | 16.80000 | 16.32000 | 16.32000 | 1153.3100 | 18993.7000 | 16.46886
2013-01-21 19:00:00 | 16.39000 | 16.77000 | 16.22000 | 16.53000 |  202.5302 |  3323.9700 | 16.41222
2013-01-21 20:00:00 | 16.43000 | 16.69000 | 16.36000 | 16.69000 |   23.5230 |   386.8198 | 16.44431
2013-01-21 21:00:00 | 16.51000 | 16.52000 | 16.51000 | 16.52000 |    7.0113 |   115.7599 | 16.51054
2013-01-21 22:00:00 | 16.52000 | 16.60000 | 16.52000 | 16.60000 |   46.7300 |   775.2500 | 16.58999
2013-01-21 23:00:00 | 16.72000 | 16.72000 | 16.52000 | 16.52000 |    8.0145 |   133.6197 | 16.67218
2013-01-22 00:00:00 | 16.53000 | 16.54000 | 16.46000 | 16.52000 |  105.6103 |  1742.7800 | 16.50199
2013-01-22 01:00:00 | 16.52000 | 16.52000 | 16.45000 | 16.45000 |   29.9996 |   494.0700 | 16.46923
2013-01-22 02:00:00 | 16.45000 | 16.45000 | 16.44996 | 16.45000 |    2.8298 |    46.5500 | 16.44996
2013-01-22 03:00:00 | 16.70000 | 16.70000 | 16.48000 | 16.48000 |   12.2663 |   204.2002 | 16.64727
2013-01-22 04:00:00 | 16.50000 | 16.50015 | 16.50000 | 16.50000 |   16.6501 |   274.7300 | 16.50015
2013-01-22 05:00:00 | 16.70000 | 16.80000 | 16.70000 | 16.79000 |   55.8589 |   935.4301 | 16.74631
2013-01-22 06:00:00 | 16.80000 | 16.80000 | 16.45000 | 16.45000 |  127.3998 |  2101.8800 | 16.49830
2013-01-22 07:00:00 | 16.45000 | 16.46014 | 16.45000 | 16.46000 |   11.7502 |   193.4100 | 16.46014
2013-01-22 08:00:00 | 16.46000 | 16.46000 | 16.46000 | 16.46000 |    3.0000 |    49.3800 | 16.46000
2013-01-22 09:00:00 | 16.48000 | 16.88000 | 16.48000 | 16.86000 |  373.0199 |  6277.1700 | 16.82798
2013-01-22 10:00:00 | 16.88000 | 16.88000 | 16.79000 | 16.80000 |   58.8102 |   990.9900 | 16.85065
2013-01-22 11:00:00 | 16.80000 | 16.88000 | 16.80000 | 16.88000 |   46.2409 |   777.4199 | 16.81240
2013-01-22 12:00:00 | 16.95000 | 17.50000 | 16.95000 | 17.30000 |  746.9500 | 12892.1200 | 17.25968
2013-01-22 13:00:00 | 17.46000 | 17.46000 | 16.81000 | 17.32000 |  366.5198 |  6277.2100 | 17.12652
2013-01-22 14:00:00 | 17.32000 | 17.60000 | 17.31000 | 17.45000 |  371.4201 |  6481.7500 | 17.45127
2013-01-22 15:00:00 | 17.49000 | 17.59000 | 17.45000 | 17.53000 |   79.2008 |  1387.8900 | 17.52368
2013-01-22 16:00:00 | 17.45000 | 17.54000 | 17.40000 | 17.49000 |  148.1696 |  2593.9500 | 17.50663
2013-01-22 17:00:00 | 17.33000 | 17.50000 | 17.33000 | 17.50000 |  115.0001 |  2011.4600 | 17.49093
2013-01-22 18:00:00 | 17.35000 | 17.49000 | 17.35000 | 17.49000 |   82.9594 |  1450.7100 | 17.48700
2013-01-22 19:00:00 | 17.49000 | 17.50000 | 17.36000 | 17.50000 |  609.0401 | 10641.5000 | 17.47258
2013-01-22 20:00:00 | 17.36000 | 17.50000 | 17.32000 | 17.35000 |  118.1102 |  2058.7800 | 17.43102
2013-01-22 21:00:00 | 17.49000 | 17.49000 | 17.36000 | 17.40000 |  178.5305 |  3100.1800 | 17.36499
2013-01-22 22:00:00 | 17.37000 | 17.37000 | 17.35000 | 17.35000 |   84.1407 |  1460.1400 | 17.35354
2013-01-22 23:00:00 | 17.45000 | 17.48000 | 17.35000 | 17.35000 |   84.2793 |  1464.5000 | 17.37674
2013-01-23 00:00:00 | 17.50000 | 17.50000 | 17.49805 | 17.50000 |   34.8090 |   609.0901 | 17.49805
2013-01-23 01:00:00 | 17.51000 | 17.52000 | 17.47000 | 17.47000 |   92.7591 |  1623.7801 | 17.50534
2013-01-23 02:00:00 | 17.35000 | 17.35012 | 17.35000 | 17.35000 |   27.5301 |   477.6500 | 17.35012
2013-01-23 03:00:00 | 17.35000 | 17.35125 | 17.35000 | 17.35000 |   10.6920 |   185.5199 | 17.35125
2013-01-23 04:00:00 | 17.35000 | 17.35063 | 17.35000 | 17.35000 |  129.5901 |  2248.4700 | 17.35063
2013-01-23 05:00:00 | 17.35000 | 17.35000 | 17.34996 | 17.35000 |  519.1500 |  9007.2300 | 17.34996
2013-01-23 06:00:00 | 17.35000 | 17.35000 | 16.95000 | 17.09000 |  958.2399 | 16553.8000 | 17.27521
2013-01-23 07:00:00 | 17.06000 | 17.17000 | 16.89000 | 16.89000 |  531.2101 |  9016.2100 | 16.97296
2013-01-23 08:00:00 | 16.90000 | 16.90000 | 16.86000 | 16.87000 |   43.2006 |   729.2900 | 16.88149
2013-01-23 09:00:00 | 16.99000 | 17.35000 | 16.88000 | 17.16000 |  269.7601 |  4580.8800 | 16.98131
2013-01-23 10:00:00 | 17.16000 | 17.38000 | 17.16000 | 17.30000 |  295.6099 |  5110.3500 | 17.28748
2013-01-23 11:00:00 | 17.21000 | 17.30000 | 17.19000 | 17.20000 |  165.1601 |  2840.9600 | 17.20125
2013-01-23 12:00:00 | 17.20000 | 17.35000 | 17.20000 | 17.35000 |   83.1409 |  1434.5299 | 17.25421
2013-01-23 13:00:00 | 17.33000 | 17.33000 | 17.20000 | 17.33000 |   63.0505 |  1092.1400 | 17.32168
2013-01-23 14:00:00 | 17.33000 | 17.33000 | 17.27000 | 17.33000 |  108.2897 |  1874.2900 | 17.30811
2013-01-23 15:00:00 | 17.33000 | 17.33000 | 17.24000 | 17.25000 |  110.3593 |  1906.5400 | 17.27575
2013-01-23 16:00:00 | 17.30000 | 17.37000 | 17.29000 | 17.37000 |  593.4399 | 10293.8500 | 17.34607
2013-01-23 17:00:00 | 17.46000 | 17.46000 | 17.39000 | 17.46000 |   14.9028 |   260.0898 | 17.45240
2013-01-23 18:00:00 | 17.46000 | 17.60000 | 17.41000 | 17.58000 |  521.6599 |  9137.9400 | 17.51705
2013-01-23 19:00:00 | 17.42000 | 17.56000 | 17.42000 | 17.56000 |   20.6693 |   361.4900 | 17.48920
2013-01-23 20:00:00 | 17.41000 | 17.41000 | 17.39000 | 17.40000 |   63.5998 |  1107.2300 | 17.40933
2013-01-23 21:00:00 | 17.40000 | 17.48000 | 17.39000 | 17.44000 |   39.4615 |   686.3699 | 17.39341
2013-01-23 22:00:00 | 17.48000 | 17.49000 | 17.43000 | 17.43000 |   72.8997 |  1271.2800 | 17.43875
2013-01-23 23:00:00 | 17.43000 | 17.50000 | 17.38000 | 17.50000 |   83.9701 |  1462.8000 | 17.42049
2013-01-24 00:00:00 | 17.50000 | 17.59000 | 17.40000 | 17.52000 |  406.4901 |  7114.8500 | 17.50313
2013-01-24 01:00:00 | 17.52000 | 17.65000 | 17.43000 | 17.45000 |  292.8601 |  5149.0300 | 17.58188
2013-01-24 02:00:00 | 17.48000 | 17.48000 | 17.47886 | 17.48000 |   49.3396 |   862.4000 | 17.47886
2013-01-24 03:00:00 | 17.64000 | 17.78000 | 17.50000 | 17.78000 |  183.5205 |  3245.6000 | 17.68522
2013-01-24 04:00:00 | 17.78000 | 18.11000 | 17.78000 | 18.11000 |  142.7805 |  2563.5100 | 17.95420
2013-01-24 05:00:00 | 18.14000 | 18.32000 | 17.80000 | 17.80000 |  469.0599 |  8409.6100 | 17.92865
2013-01-24 06:00:00 | 18.35000 | 18.50000 | 18.35000 | 18.50000 |  123.8804 |  2289.6500 | 18.48274
2013-01-24 07:00:00 | 18.50000 | 18.50000 | 18.34000 | 18.40000 |   56.7915 |  1048.0599 | 18.45453
2013-01-24 08:00:00 | 18.21000 | 18.21000 | 17.87000 | 17.87000 |  114.0403 |  2058.6500 | 18.05195
2013-01-24 09:00:00 | 17.95000 | 18.19000 | 17.90000 | 18.19000 |  395.8498 |  7175.0000 | 18.12556
2013-01-24 10:00:00 | 18.30000 | 18.79000 | 18.30000 | 18.78000 | 2178.8800 | 40494.7100 | 18.58510
2013-01-24 11:00:00 | 18.66000 | 18.71000 | 18.66000 | 18.66000 |   86.1906 |  1608.5500 | 18.66271
2013-01-24 12:00:00 | 18.65000 | 18.89000 | 18.51000 | 18.52000 | 1136.9301 | 21174.1900 | 18.62400
2013-01-24 13:00:00 | 18.62000 | 18.89000 | 18.52000 | 18.88000 |  169.5899 |  3184.6900 | 18.77878
2013-01-24 14:00:00 | 18.89000 | 18.89000 | 18.59000 | 18.86000 |  126.5506 |  2370.7700 | 18.73378
2013-01-24 15:00:00 | 18.66000 | 18.66000 | 18.65837 | 18.66000 |   18.8484 |   351.6801 | 18.65837
2013-01-24 16:00:00 | 18.86000 | 18.90000 | 18.75000 | 18.90000 |  923.2000 | 17428.6800 | 18.87855
2013-01-24 17:00:00 | 18.90000 | 19.20000 | 18.45000 | 18.45000 | 1737.5600 | 32435.1400 | 18.66706
2013-01-24 18:00:00 | 18.67000 | 18.78000 | 18.25000 | 18.25000 | 1346.3100 | 24915.8200 | 18.50675
2013-01-24 19:00:00 | 18.25000 | 18.50000 | 17.60000 | 17.60000 | 1136.8301 | 20615.2100 | 18.13394
2013-01-24 20:00:00 | 17.60000 | 17.60000 | 16.00000 | 16.72000 | 1521.5300 | 25894.2500 | 17.01856
2013-01-24 21:00:00 | 16.51000 | 17.34000 | 16.34000 | 17.05000 |  511.3201 |  8657.4900 | 16.93165
2013-01-24 22:00:00 | 17.21000 | 17.71000 | 17.13000 | 17.14000 |  317.5002 |  5525.5700 | 17.40336
2013-01-24 23:00:00 | 17.14000 | 17.70000 | 17.01000 | 17.29000 | 1434.3200 | 24641.2800 | 17.17976
2013-01-25 00:00:00 | 17.15000 | 17.15000 | 17.00000 | 17.00000 | 1034.9900 | 17624.7000 | 17.02886
2013-01-25 01:00:00 | 17.00000 | 17.15000 | 16.12000 | 16.16000 | 1114.7200 | 18646.9200 | 16.72790
2013-01-25 02:00:00 | 16.20000 | 16.59000 | 16.20000 | 16.50000 |   38.9721 |   638.5599 | 16.38504
2013-01-25 03:00:00 | 16.50000 | 16.68000 | 16.41000 | 16.68000 |   62.0597 |  1031.3600 | 16.61884
2013-01-25 04:00:00 | 16.68000 | 16.86000 | 16.50000 | 16.51000 |   42.6201 |   713.0500 | 16.73035
2013-01-25 05:00:00 | 16.55000 | 16.55000 | 16.51000 | 16.51000 |   10.3993 |   172.0000 | 16.53957
2013-01-25 06:00:00 | 16.60000 | 16.90000 | 16.60000 | 16.90000 |   84.7393 |  1412.3200 | 16.66664
2013-01-25 07:00:00 | 16.82000 | 17.12000 | 16.82000 | 17.12000 |   50.6409 |   859.5199 | 16.97283
2013-01-25 08:00:00 | 16.64000 | 16.76000 | 16.64000 | 16.65000 |  110.9094 |  1853.9500 | 16.71590
2013-01-25 09:00:00 | 16.74000 | 17.10000 | 16.74000 | 17.10000 |   54.4004 |   922.1500 | 16.95117
2013-01-25 10:00:00 | 17.10000 | 17.30000 | 17.10000 | 17.24000 |  301.7202 |  5196.5900 | 17.22321
2013-01-25 11:00:00 | 17.24000 | 17.29000 | 17.13000 | 17.28000 |   58.4005 |  1005.1800 | 17.21183
2013-01-25 12:00:00 | 17.28000 | 17.29000 | 17.22000 | 17.28000 |  123.8295 |  2140.5500 | 17.28627
2013-01-25 13:00:00 | 17.29000 | 17.29000 | 17.14000 | 17.20000 |  191.6501 |  3304.3200 | 17.24142
2013-01-25 14:00:00 | 17.27000 | 17.28000 | 17.14000 | 17.28000 |  245.8201 |  4245.7400 | 17.27173
2013-01-25 15:00:00 | 17.23000 | 17.40000 | 17.20000 | 17.40000 |  435.6502 |  7525.5400 | 17.27427
2013-01-25 16:00:00 | 17.48000 | 17.56000 | 17.48000 | 17.50000 |  196.2705 |  3437.7000 | 17.51512
2013-01-25 17:00:00 | 17.58000 | 17.72000 | 17.45000 | 17.66000 |  483.1000 |  8478.9600 | 17.55115
2013-01-25 18:00:00 | 17.58000 | 17.70000 | 17.30000 | 17.30000 |  275.5098 |  4812.1600 | 17.46639
2013-01-25 19:00:00 | 17.22000 | 17.53000 | 17.14000 | 17.46000 |   83.5408 |  1455.6100 | 17.42394
2013-01-25 20:00:00 | 17.46000 | 17.46000 | 17.19000 | 17.45000 |   31.8586 |   552.9801 | 17.35735
2013-01-25 21:00:00 | 17.45000 | 17.49000 | 17.23000 | 17.49000 |   66.5296 |  1163.4900 | 17.48832
2013-01-25 22:00:00 | 17.46000 | 17.46000 | 17.33000 | 17.33000 |    5.9042 |   102.8598 | 17.42143
2013-01-25 23:00:00 | 17.49000 | 17.49000 | 17.48891 | 17.49000 |   27.3093 |   477.6100 | 17.48891
2013-01-26 00:00:00 | 17.30000 | 17.30000 | 17.06000 | 17.06000 |  212.2003 |  3646.4400 | 17.18395
2013-01-26 01:00:00 | 17.27000 | 17.28000 | 17.00000 | 17.00000 |  268.6900 |  4573.2300 | 17.02047
2013-01-26 02:00:00 | 16.99000 | 17.38000 | 16.99000 | 17.37000 |   47.2094 |   813.3400 | 17.22835
2013-01-26 03:00:00 | 17.05000 | 17.24000 | 16.99000 | 16.99000 |   14.4426 |   245.9898 | 17.03222
2013-01-26 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-26 05:00:00 | 17.17000 | 17.17100 | 17.17000 | 17.17000 |   11.9614 |   205.3899 | 17.17100
2013-01-26 06:00:00 | 17.00000 | 17.00000 | 16.99000 | 17.00000 |   32.6585 |   555.1001 | 16.99711
2013-01-26 07:00:00 | 17.00000 | 17.00000 | 16.93000 | 16.93000 |   85.4709 |  1452.5199 | 16.99433
2013-01-26 08:00:00 | 17.00000 | 17.00029 | 17.00000 | 17.00000 |    1.4035 |    23.8598 | 17.00029
2013-01-26 09:00:00 | 17.23000 | 17.23000 | 16.94000 | 16.94000 |   26.7613 |   458.2099 | 17.12209
2013-01-26 10:00:00 | 16.94000 | 16.94001 | 16.94000 | 16.94000 |    1.7001 |    28.8000 | 16.94001
2013-01-26 11:00:00 | 16.98000 | 17.06000 | 16.91000 | 16.91000 |  106.6204 |  1807.4500 | 16.95220
2013-01-26 12:00:00 | 16.90000 | 16.90158 | 16.89000 | 16.89000 |   30.5309 |   516.0199 | 16.90158
2013-01-26 13:00:00 | 16.85000 | 16.96000 | 16.67000 | 16.96000 |  101.8094 |  1707.9700 | 16.77616
2013-01-26 14:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-26 15:00:00 | 16.90000 | 16.90000 | 16.87000 | 16.87000 |   32.2794 |   544.8400 | 16.87887
2013-01-26 16:00:00 | 16.78000 | 16.81000 | 16.78000 | 16.81000 |   25.0307 |   420.5400 | 16.80099
2013-01-26 17:00:00 | 16.98000 | 16.98000 | 16.72000 | 16.72000 |  620.0001 | 10424.6200 | 16.81390
2013-01-26 18:00:00 | 16.97000 | 17.20000 | 16.96000 | 17.17000 |   73.4995 |  1255.9600 | 17.08800
2013-01-26 19:00:00 | 16.90000 | 17.16000 | 16.90000 | 17.16000 |   13.0000 |   222.8200 | 17.14000
2013-01-26 20:00:00 | 17.17000 | 17.21000 | 17.17000 | 17.21000 |   10.6985 |   184.1101 | 17.20904
2013-01-26 21:00:00 | 17.20000 | 17.20000 | 17.06000 | 17.20000 |   81.3195 |  1398.5000 | 17.19760
2013-01-26 22:00:00 | 17.20000 | 17.21000 | 17.05000 | 17.21000 |  311.6902 |  5359.1000 | 17.19367
2013-01-26 23:00:00 | 17.22000 | 17.49000 | 17.22000 | 17.49000 |  376.9102 |  6541.0900 | 17.35450
2013-01-27 00:00:00 | 17.49000 | 17.49000 | 17.39000 | 17.39000 |   81.4302 |  1423.4800 | 17.48098
2013-01-27 01:00:00 | 17.39000 | 17.39000 | 17.27000 | 17.29000 |   46.0005 |   795.4100 | 17.29133
2013-01-27 02:00:00 | 17.47000 | 17.47044 | 17.47000 | 17.47000 |   11.3907 |   199.0000 | 17.47044
2013-01-27 03:00:00 | 17.44000 | 17.44002 | 17.44000 | 17.44000 |    0.2511 |     4.3799 | 17.44002
2013-01-27 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-27 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-27 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-27 07:00:00 | 17.28000 | 17.28000 | 17.28000 | 17.28000 |    2.0000 |    34.5600 | 17.28000
2013-01-27 08:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-27 09:00:00 | 17.28000 | 17.28000 | 17.08000 | 17.08000 |   89.0997 |  1528.8000 | 17.15831
2013-01-27 10:00:00 | 17.08000 | 17.37000 | 17.08000 | 17.37000 |   18.7408 |   324.9800 | 17.34082
2013-01-27 11:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-27 12:00:00 | 17.29000 | 17.30000 | 17.19000 | 17.19000 |   59.9692 |  1037.3000 | 17.29721
2013-01-27 13:00:00 | 17.30000 | 17.43000 | 17.22000 | 17.43000 |  301.7200 |  5219.8700 | 17.30038
2013-01-27 14:00:00 | 17.26000 | 17.26000 | 17.25996 | 17.26000 |    0.1252 |     2.1603 | 17.25996
2013-01-27 15:00:00 | 17.42000 | 17.55000 | 17.42000 | 17.55000 |  973.8300 | 17020.5600 | 17.47796
2013-01-27 16:00:00 | 17.55000 | 17.60000 | 17.47000 | 17.47000 |  192.8304 |  3387.0400 | 17.56486
2013-01-27 17:00:00 | 17.42000 | 17.42000 | 17.40918 | 17.41000 |   38.6296 |   672.5100 | 17.40918
2013-01-27 18:00:00 | 17.41000 | 17.56000 | 17.41000 | 17.54000 |   60.8206 |  1062.0500 | 17.46202
2013-01-27 19:00:00 | 17.43000 | 17.55000 | 17.43000 | 17.54000 |   83.5907 |  1466.4700 | 17.54345
2013-01-27 20:00:00 | 17.54000 | 17.55000 | 17.50000 | 17.55000 |  215.3302 |  3773.1800 | 17.52276
2013-01-27 21:00:00 | 17.44000 | 17.55000 | 17.43000 | 17.55000 |    5.2531 |    91.6198 | 17.44095
2013-01-27 22:00:00 | 17.55000 | 17.55064 | 17.55000 | 17.55000 |  119.2401 |  2092.7400 | 17.55064
2013-01-27 23:00:00 | 17.54000 | 17.60000 | 17.48000 | 17.60000 |  289.3301 |  5081.2600 | 17.56215
2013-01-28 00:00:00 | 17.60000 | 17.60000 | 17.48000 | 17.60000 |  286.9803 |  5040.5600 | 17.56414
2013-01-28 01:00:00 | 17.60000 | 17.60000 | 17.55000 | 17.55000 |   21.8320 |   384.0799 | 17.59250
2013-01-28 02:00:00 | 17.60000 | 17.60053 | 17.60000 | 17.60000 |   98.7601 |  1738.2300 | 17.60053
2013-01-28 03:00:00 | 17.67000 | 17.73000 | 17.67000 | 17.73000 |   27.0300 |   477.8900 | 17.67999
2013-01-28 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-28 05:00:00 | 17.73000 | 17.75000 | 17.62000 | 17.62000 |   17.4295 |   308.3200 | 17.68953
2013-01-28 06:00:00 | 17.75000 | 17.89000 | 17.75000 | 17.89000 |   49.2395 |   878.8600 | 17.84867
2013-01-28 07:00:00 | 17.70000 | 17.80000 | 17.70000 | 17.80000 |   13.1108 |   233.2500 | 17.79062
2013-01-28 08:00:00 | 17.80000 | 17.80000 | 17.79000 | 17.79000 |  114.5204 |  2037.5800 | 17.79230
2013-01-28 09:00:00 | 17.90000 | 17.95000 | 17.89000 | 17.95000 |  312.5397 |  5602.3200 | 17.92515
2013-01-28 10:00:00 | 17.82000 | 18.20000 | 17.82000 | 18.05000 |  513.6701 |  9282.9000 | 18.07172
2013-01-28 11:00:00 | 18.19000 | 18.19000 | 17.92000 | 17.92000 |   49.5397 |   900.5900 | 18.17916
2013-01-28 12:00:00 | 18.17000 | 18.18000 | 18.05000 | 18.18000 |   66.2789 |  1202.6901 | 18.14590
2013-01-28 13:00:00 | 18.15000 | 18.15000 | 18.06000 | 18.15000 |   39.3221 |   711.9099 | 18.10457
2013-01-28 14:00:00 | 18.12000 | 18.14000 | 17.94000 | 17.94000 |  261.9802 |  4726.8400 | 18.04274
2013-01-28 15:00:00 | 17.93000 | 17.93000 | 17.62000 | 17.79000 |  562.3800 |  9936.5400 | 17.66873
2013-01-28 16:00:00 | 17.87000 | 17.90000 | 17.70000 | 17.90000 |  390.8598 |  6974.9900 | 17.84525
2013-01-28 17:00:00 | 17.90000 | 18.15000 | 17.90000 | 18.15000 |  154.4601 |  2768.0300 | 17.92068
2013-01-28 18:00:00 | 18.14000 | 18.18000 | 18.04000 | 18.18000 |  141.3800 |  2567.4600 | 18.15999
2013-01-28 19:00:00 | 18.18000 | 18.25000 | 18.02000 | 18.25000 | 1641.7000 | 29917.4600 | 18.22346
2013-01-28 20:00:00 | 18.25000 | 18.59000 | 18.25000 | 18.54000 |  490.8500 |  8987.6000 | 18.31028
2013-01-28 21:00:00 | 18.46000 | 18.74000 | 18.43000 | 18.74000 |   46.5707 |   860.2400 | 18.47171
2013-01-28 22:00:00 | 18.52000 | 18.74000 | 18.52000 | 18.74000 |   31.5114 |   588.0799 | 18.66243
2013-01-28 23:00:00 | 18.74000 | 18.74000 | 18.67000 | 18.67000 |   12.5817 |   235.0399 | 18.68113
2013-01-29 00:00:00 | 18.60000 | 18.70000 | 18.53000 | 18.69000 |  116.8607 |  2175.2900 | 18.61438
2013-01-29 01:00:00 | 18.54000 | 18.54000 | 18.54000 | 18.54000 |   15.0000 |   278.1000 | 18.54000
2013-01-29 02:00:00 | 18.60000 | 18.60052 | 18.60000 | 18.60000 |    3.2929 |    61.2498 | 18.60052
2013-01-29 03:00:00 | 18.60000 | 18.73000 | 18.55000 | 18.73000 |   95.2103 |  1774.8700 | 18.64157
2013-01-29 04:00:00 | 18.73000 | 18.75000 | 18.73000 | 18.75000 |   17.9678 |   336.8601 | 18.74794
2013-01-29 05:00:00 | 18.75000 | 18.77000 | 18.75000 | 18.77000 |  223.8999 |  4202.2900 | 18.76861
2013-01-29 06:00:00 | 18.80000 | 18.99000 | 18.80000 | 18.99000 |  275.0301 |  5214.8100 | 18.96087
2013-01-29 07:00:00 | 19.00000 | 19.00008 | 19.00000 | 19.00000 |  391.2400 |  7433.5900 | 19.00008
2013-01-29 08:00:00 | 19.00000 | 19.05000 | 18.81000 | 19.05000 |   62.9487 |  1193.2301 | 18.95560
2013-01-29 09:00:00 | 19.05000 | 19.59000 | 19.05000 | 19.59000 |  624.7900 | 12077.1600 | 19.32995
2013-01-29 10:00:00 | 19.59000 | 19.85000 | 19.40000 | 19.70000 |  572.4300 | 11219.0900 | 19.59906
2013-01-29 11:00:00 | 19.43000 | 19.66000 | 19.20000 | 19.40000 |  141.7802 |  2769.2200 | 19.53178
2013-01-29 12:00:00 | 19.33000 | 19.33000 | 18.84000 | 18.86000 |  207.3601 |  3940.1800 | 19.00163
2013-01-29 13:00:00 | 18.92000 | 19.15000 | 18.85000 | 18.85000 |  143.0907 |  2719.4900 | 19.00536
2013-01-29 14:00:00 | 19.09000 | 19.70000 | 19.09000 | 19.41000 |  272.1197 |  5299.7300 | 19.47573
2013-01-29 15:00:00 | 19.39000 | 19.59000 | 18.94000 | 19.26000 |  495.6098 |  9458.9400 | 19.08546
2013-01-29 16:00:00 | 19.11000 | 19.30000 | 19.11000 | 19.30000 |  136.8293 |  2637.3900 | 19.27504
2013-01-29 17:00:00 | 19.30000 | 19.34000 | 19.13000 | 19.14000 |   57.1107 |  1101.2200 | 19.28219
2013-01-29 18:00:00 | 19.23000 | 19.32000 | 19.10000 | 19.16000 |   96.0896 |  1842.8000 | 19.17794
2013-01-29 19:00:00 | 19.33000 | 19.50000 | 19.33000 | 19.48000 |  101.9597 |  1982.9700 | 19.44856
2013-01-29 20:00:00 | 19.15000 | 19.17000 | 19.07000 | 19.07000 |  101.6396 |  1944.1400 | 19.12778
2013-01-29 21:00:00 | 19.00000 | 19.15000 | 18.80000 | 19.09000 |  312.5701 |  5926.9700 | 18.96205
2013-01-29 22:00:00 | 19.10000 | 19.25000 | 18.96000 | 19.25000 |   15.5622 |   298.1999 | 19.16180
2013-01-29 23:00:00 | 19.26000 | 19.47000 | 19.25000 | 19.35000 |   61.2513 |  1181.7799 | 19.29397
2013-01-30 00:00:00 | 19.46000 | 19.47000 | 19.45000 | 19.46000 |   62.4300 |  1214.8800 | 19.45989
2013-01-30 01:00:00 | 19.39000 | 19.39000 | 19.05000 | 19.05000 |   17.5151 |   334.6197 | 19.10466
2013-01-30 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-30 03:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-30 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-30 05:00:00 | 19.20000 | 19.20000 | 19.19000 | 19.19000 |   23.9998 |   460.7900 | 19.19975
2013-01-30 06:00:00 | 19.19000 | 19.19051 | 19.19000 | 19.19000 |    3.1531 |    60.5098 | 19.19051
2013-01-30 07:00:00 | 19.19000 | 19.19025 | 19.19000 | 19.19000 |    1.7827 |    34.2099 | 19.19025
2013-01-30 08:00:00 | 19.14000 | 19.14000 | 18.94000 | 18.94000 |  101.2192 |  1922.7500 | 18.99590
2013-01-30 09:00:00 | 19.25000 | 19.39000 | 18.85000 | 18.85000 |  974.1000 | 18458.3900 | 18.94917
2013-01-30 10:00:00 | 19.01000 | 19.31000 | 19.00000 | 19.31000 |   40.4587 |   773.0501 | 19.10716
2013-01-30 11:00:00 | 19.34000 | 19.34000 | 18.90000 | 18.90000 |  243.7097 |  4661.1400 | 19.12579
2013-01-30 12:00:00 | 19.19000 | 19.20000 | 19.19000 | 19.20000 |   17.2380 |   330.9401 | 19.19824
2013-01-30 13:00:00 | 19.19000 | 19.19000 | 19.00000 | 19.19000 |   30.2707 |   580.3200 | 19.17104
2013-01-30 14:00:00 | 19.19000 | 19.20000 | 19.06000 | 19.20000 |  125.5794 |  2410.6100 | 19.19591
2013-01-30 15:00:00 | 19.20000 | 19.20000 | 19.19975 | 19.20000 |  273.6500 |  5254.0100 | 19.19975
2013-01-30 16:00:00 | 19.20000 | 19.20000 | 19.01000 | 19.01000 |  192.9998 |  3689.8500 | 19.11841
2013-01-30 17:00:00 | 19.06000 | 19.24000 | 19.06000 | 19.15000 |   15.3238 |   294.1098 | 19.19302
2013-01-30 18:00:00 | 19.15000 | 19.32000 | 19.15000 | 19.31000 |   49.5981 |   955.5201 | 19.26524
2013-01-30 19:00:00 | 19.21000 | 19.40000 | 19.21000 | 19.40000 |   85.4395 |  1651.3400 | 19.32760
2013-01-30 20:00:00 | 19.38000 | 19.39000 | 19.38000 | 19.39000 |    9.2099 |   178.5800 | 19.38996
2013-01-30 21:00:00 | 19.39000 | 19.44000 | 19.27000 | 19.44000 |  112.5291 |  2179.1300 | 19.36503
2013-01-30 22:00:00 | 19.27000 | 19.45000 | 19.27000 | 19.45000 |  115.4108 |  2230.2800 | 19.32471
2013-01-30 23:00:00 | 19.45000 | 19.45000 | 19.36000 | 19.45000 |   61.8998 |  1203.9100 | 19.44934
2013-01-31 00:00:00 | 19.45000 | 19.46000 | 19.27000 | 19.46000 |   42.1598 |   819.1500 | 19.42963
2013-01-31 01:00:00 | 19.46000 | 19.46031 | 19.46000 | 19.46000 |    5.0112 |    97.5199 | 19.46031
2013-01-31 02:00:00 | 19.44000 | 19.46000 | 19.44000 | 19.45000 |   14.3189 |   278.4901 | 19.44917
2013-01-31 03:00:00 | 19.47000 | 19.50000 | 19.47000 | 19.50000 |  176.7397 |  3442.4400 | 19.47746
2013-01-31 04:00:00 | 19.51000 | 19.51000 | 19.49912 | 19.50000 |   16.2889 |   317.6201 | 19.49912
2013-01-31 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-01-31 06:00:00 | 19.49000 | 19.51000 | 19.49000 | 19.51000 |   26.7515 |   521.7099 | 19.50207
2013-01-31 07:00:00 | 19.51000 | 19.60000 | 19.51000 | 19.60000 |  431.0002 |  8445.0800 | 19.59414
2013-01-31 08:00:00 | 19.60000 | 19.80000 | 19.51000 | 19.80000 |  347.6602 |  6871.0200 | 19.76361
2013-01-31 09:00:00 | 19.85000 | 19.99000 | 19.70000 | 19.70000 |  571.5402 | 11376.3400 | 19.90471
2013-01-31 10:00:00 | 19.70000 | 20.14000 | 19.70000 | 20.14000 |  956.4900 | 19112.9200 | 19.98235
2013-01-31 11:00:00 | 19.91000 | 20.25000 | 19.91000 | 20.14000 |  578.2901 | 11647.7400 | 20.14169
2013-01-31 12:00:00 | 20.14000 | 20.14000 | 20.13000 | 20.14000 |  480.2400 |  9671.8500 | 20.13962
2013-01-31 13:00:00 | 20.14000 | 20.38000 | 20.07000 | 20.20000 |  655.3500 | 13198.4000 | 20.13947
2013-01-31 14:00:00 | 20.10000 | 20.38000 | 19.95000 | 20.11000 |  405.9701 |  8136.4500 | 20.04199
2013-01-31 15:00:00 | 20.41000 | 20.77000 | 20.17000 | 20.77000 |  224.5798 |  4610.2200 | 20.52820
2013-01-31 16:00:00 | 20.21000 | 20.90000 | 20.21000 | 20.90000 |   81.5303 |  1687.7800 | 20.70126
2013-01-31 17:00:00 | 20.91000 | 21.00000 | 20.76000 | 20.81000 |  190.5901 |  3979.6500 | 20.88068
2013-01-31 18:00:00 | 20.81000 | 20.99000 | 20.75000 | 20.79000 |  181.3397 |  3776.7700 | 20.82705
2013-01-31 19:00:00 | 20.88000 | 20.98000 | 20.88000 | 20.98000 |    4.0196 |    84.3300 | 20.97992
2013-01-31 20:00:00 | 20.98000 | 20.99000 | 20.95000 | 20.98000 |  123.7599 |  2596.4300 | 20.97957
2013-01-31 21:00:00 | 20.95000 | 20.95000 | 20.53000 | 20.53000 |   96.2002 |  1989.5000 | 20.68083
2013-01-31 22:00:00 | 20.49000 | 20.67000 | 20.21000 | 20.42000 |   87.7001 |  1788.2500 | 20.39051
2013-01-31 23:00:00 | 20.42000 | 20.46000 | 20.11000 | 20.46000 |   41.3302 |   834.0600 | 20.18040
2013-02-01 00:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-01 01:00:00 | 20.30000 | 20.30000 | 20.22000 | 20.22000 |    5.4781 |   110.8201 | 20.22950
2013-02-01 02:00:00 | 20.22000 | 20.23000 | 20.04000 | 20.04000 |  254.5498 |  5115.7600 | 20.09729
2013-02-01 03:00:00 | 20.38000 | 20.57000 | 20.36000 | 20.57000 |   91.3289 |  1859.9001 | 20.36487
2013-02-01 04:00:00 | 20.55000 | 20.77000 | 20.53000 | 20.77000 |   21.8914 |   449.8999 | 20.55147
2013-02-01 05:00:00 | 20.52000 | 20.75000 | 20.52000 | 20.53000 |   14.0529 |   290.0799 | 20.64198
2013-02-01 06:00:00 | 20.51000 | 20.54000 | 20.51000 | 20.54000 |  104.8696 |  2153.8100 | 20.53798
2013-02-01 07:00:00 | 20.75000 | 20.75000 | 20.53000 | 20.53000 |    9.7629 |   202.2999 | 20.72135
2013-02-01 08:00:00 | 20.51000 | 20.72000 | 20.51000 | 20.63000 |   14.9145 |   308.3298 | 20.67322
2013-02-01 09:00:00 | 20.64000 | 20.90000 | 20.63000 | 20.87000 |  577.9699 | 12042.6500 | 20.83612
2013-02-01 10:00:00 | 20.86000 | 20.86000 | 20.64000 | 20.70000 |  220.8600 |  4574.0000 | 20.70995
2013-02-01 11:00:00 | 20.70000 | 20.70068 | 20.64000 | 20.70000 |   73.3802 |  1519.0200 | 20.70068
2013-02-01 12:00:00 | 20.70000 | 20.75000 | 20.68000 | 20.75000 |  115.7893 |  2399.8300 | 20.72584
2013-02-01 13:00:00 | 20.75000 | 20.75000 | 20.50000 | 20.74000 |  596.3201 | 12261.3000 | 20.56161
2013-02-01 14:00:00 | 20.52000 | 20.74000 | 20.42000 | 20.73000 |   96.6500 |  1982.3000 | 20.51008
2013-02-01 15:00:00 | 20.73000 | 20.75000 | 20.43000 | 20.46000 |  236.1901 |  4872.7900 | 20.63080
2013-02-01 16:00:00 | 20.73000 | 20.74000 | 20.73000 | 20.74000 |   26.7883 |   555.5301 | 20.73779
2013-02-01 17:00:00 | 20.75000 | 20.75026 | 20.75000 | 20.75000 |   49.2601 |  1022.1600 | 20.75026
2013-02-01 18:00:00 | 20.58000 | 20.65000 | 20.50000 | 20.65000 |  229.6897 |  4724.0000 | 20.56688
2013-02-01 19:00:00 | 20.65000 | 20.73000 | 20.65000 | 20.70000 |  129.2105 |  2668.6100 | 20.65320
2013-02-01 20:00:00 | 20.65000 | 20.65164 | 20.65000 | 20.65000 |   13.4425 |   277.6099 | 20.65164
2013-02-01 21:00:00 | 20.65000 | 20.66000 | 20.46000 | 20.46000 |  236.8802 |  4868.5200 | 20.55266
2013-02-01 22:00:00 | 20.66000 | 20.66000 | 20.40000 | 20.44000 |  119.2001 |  2452.0200 | 20.57062
2013-02-01 23:00:00 | 20.65000 | 20.65000 | 20.35000 | 20.35000 |  265.3601 |  5405.5900 | 20.37077
2013-02-02 00:00:00 | 20.35000 | 20.40000 | 20.35000 | 20.35000 |   43.1696 |   879.3300 | 20.36919
2013-02-02 01:00:00 | 20.40000 | 20.53000 | 20.40000 | 20.53000 |  121.3798 |  2490.5400 | 20.51858
2013-02-02 02:00:00 | 20.31000 | 20.31000 | 20.30000 | 20.30000 |    2.6893 |    54.6200 | 20.30991
2013-02-02 03:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-02 04:00:00 | 20.45000 | 20.45063 | 20.45000 | 20.45000 |    3.1940 |    65.3198 | 20.45063
2013-02-02 05:00:00 | 20.30000 | 20.32000 | 20.12000 | 20.12000 |   61.5907 |  1247.9600 | 20.26215
2013-02-02 06:00:00 | 20.11000 | 20.11000 | 20.02000 | 20.02000 |  155.0298 |  3104.9600 | 20.02815
2013-02-02 07:00:00 | 20.07000 | 20.08000 | 20.02000 | 20.02000 |  314.8498 |  6305.6700 | 20.02755
2013-02-02 08:00:00 | 20.02000 | 20.02000 | 19.50000 | 19.50000 |  867.9600 | 17063.8700 | 19.65974
2013-02-02 09:00:00 | 19.51000 | 19.52000 | 19.50000 | 19.50000 | 1311.2300 | 25569.4300 | 19.50034
2013-02-02 10:00:00 | 19.83000 | 19.83000 | 19.50000 | 19.50000 | 1277.0700 | 24903.8700 | 19.50079
2013-02-02 11:00:00 | 19.50000 | 19.57000 | 19.50000 | 19.50000 |  107.0003 |  2086.6600 | 19.50145
2013-02-02 12:00:00 | 19.56000 | 19.80000 | 19.51000 | 19.80000 |   19.9970 |   392.8802 | 19.64695
2013-02-02 13:00:00 | 19.82000 | 19.97000 | 19.82000 | 19.95000 |   11.6876 |   233.1501 | 19.94857
2013-02-02 14:00:00 | 19.82000 | 20.01000 | 19.82000 | 20.00000 |  147.4999 |  2949.8500 | 19.99900
2013-02-02 15:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-02 16:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-02 17:00:00 | 19.95000 | 20.18000 | 19.95000 | 20.18000 |   52.7401 |  1055.3400 | 20.01021
2013-02-02 18:00:00 | 20.19000 | 20.19000 | 20.18942 | 20.19000 |   45.0597 |   909.7300 | 20.18942
2013-02-02 19:00:00 | 19.99000 | 20.14000 | 19.95000 | 19.96000 |   31.3481 |   629.0601 | 20.06696
2013-02-02 20:00:00 | 19.96000 | 19.96000 | 19.84000 | 19.84000 |    3.4560 |    68.8402 | 19.91930
2013-02-02 21:00:00 | 19.83000 | 19.89000 | 19.50000 | 19.89000 |  171.3096 |  3372.4700 | 19.68641
2013-02-02 22:00:00 | 19.89000 | 19.89161 | 19.89000 | 19.89000 |   10.2631 |   204.1498 | 19.89161
2013-02-02 23:00:00 | 19.84000 | 19.84000 | 19.82000 | 19.82000 |   28.4732 |   564.4698 | 19.82460
2013-02-03 00:00:00 | 19.76000 | 19.89000 | 19.57000 | 19.89000 |   29.5806 |   585.7200 | 19.80084
2013-02-03 01:00:00 | 19.88000 | 20.00000 | 19.88000 | 20.00000 |   55.3699 |  1102.4000 | 19.90973
2013-02-03 02:00:00 | 20.00000 | 20.00000 | 19.89000 | 19.89000 |   41.9280 |   837.9701 | 19.98591
2013-02-03 03:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-03 04:00:00 | 20.00000 | 20.00000 | 19.99909 | 20.00000 |   94.6398 |  1892.7100 | 19.99909
2013-02-03 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-03 06:00:00 | 19.99000 | 20.00000 | 19.99000 | 20.00000 |   11.5389 |   230.7701 | 19.99935
2013-02-03 07:00:00 | 20.00000 | 20.00000 | 20.00000 | 20.00000 |   10.8000 |   216.0000 | 20.00000
2013-02-03 08:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-03 09:00:00 | 19.85000 | 19.85002 | 19.84000 | 19.85000 |   58.2100 |  1155.4700 | 19.85002
2013-02-03 10:00:00 | 19.99000 | 20.15000 | 19.99000 | 20.15000 |   52.0695 |  1041.3200 | 19.99866
2013-02-03 11:00:00 | 20.18000 | 20.18000 | 20.17994 | 20.18000 |    0.3969 |     8.0102 | 20.17994
2013-02-03 12:00:00 | 20.00000 | 20.00000 | 19.88000 | 19.88000 |  258.6103 |  5155.0700 | 19.93374
2013-02-03 13:00:00 | 19.99000 | 19.99003 | 19.99000 | 19.99000 |   76.2700 |  1524.6400 | 19.99003
2013-02-03 14:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-03 15:00:00 | 19.99000 | 19.99000 | 19.89000 | 19.89000 |   24.5895 |   489.5600 | 19.90934
2013-02-03 16:00:00 | 19.98000 | 19.99000 | 19.98000 | 19.99000 |   45.6112 |   911.4399 | 19.98280
2013-02-03 17:00:00 | 19.99000 | 20.30000 | 19.89000 | 20.30000 |  719.0201 | 14432.4600 | 20.07240
2013-02-03 18:00:00 | 20.30000 | 20.30000 | 20.24000 | 20.24000 |   39.2086 |   795.8301 | 20.29733
2013-02-03 19:00:00 | 20.39000 | 20.59000 | 20.39000 | 20.59000 |  256.7796 |  5265.3300 | 20.50525
2013-02-03 20:00:00 | 20.34000 | 20.35000 | 20.32000 | 20.32000 |  348.0201 |  7079.1900 | 20.34133
2013-02-03 21:00:00 | 20.32000 | 20.59000 | 20.32000 | 20.58000 |   56.5290 |  1158.1300 | 20.48735
2013-02-03 22:00:00 | 20.58000 | 20.59000 | 20.38000 | 20.58000 |   95.7991 |  1961.5500 | 20.47567
2013-02-03 23:00:00 | 20.59000 | 20.59000 | 20.29000 | 20.29000 |  204.4496 |  4182.2700 | 20.45624
2013-02-04 00:00:00 | 20.55000 | 20.55000 | 20.27000 | 20.54000 |    8.3014 |   170.3499 | 20.52057
2013-02-04 01:00:00 | 20.56000 | 20.56060 | 20.56000 | 20.56000 |    9.8013 |   201.5199 | 20.56060
2013-02-04 02:00:00 | 20.53000 | 20.53000 | 20.36000 | 20.36000 |   10.0004 |   203.9100 | 20.39019
2013-02-04 03:00:00 | 20.57000 | 20.59000 | 20.57000 | 20.59000 |   15.6704 |   322.5000 | 20.58027
2013-02-04 04:00:00 | 20.59000 | 20.60000 | 20.59000 | 20.60000 |  263.8001 |  5432.0100 | 20.59139
2013-02-04 05:00:00 | 20.56000 | 20.60000 | 20.56000 | 20.60000 |    5.7970 |   119.2401 | 20.56916
2013-02-04 06:00:00 | 20.60000 | 20.60000 | 20.53000 | 20.53000 |   49.7994 |  1025.7900 | 20.59846
2013-02-04 07:00:00 | 20.59000 | 20.60000 | 20.59000 | 20.60000 |   31.1198 |   641.0600 | 20.59973
2013-02-04 08:00:00 | 20.60000 | 20.60009 | 20.60000 | 20.60000 |    1.0019 |    20.6399 | 20.60009
2013-02-04 09:00:00 | 20.60000 | 20.60000 | 20.43000 | 20.59000 | 1334.3399 | 27482.9300 | 20.59665
2013-02-04 10:00:00 | 20.59000 | 20.60000 | 20.46000 | 20.60000 |  129.8893 |  2675.1700 | 20.59576
2013-02-04 11:00:00 | 20.60000 | 20.60000 | 20.59941 | 20.60000 |   79.7998 |  1643.8300 | 20.59941
2013-02-04 12:00:00 | 20.49000 | 20.49000 | 20.29000 | 20.35000 |  567.0599 | 11537.6300 | 20.34641
2013-02-04 13:00:00 | 20.35000 | 20.56000 | 20.35000 | 20.56000 |   71.1990 |  1451.4901 | 20.38639
2013-02-04 14:00:00 | 20.59000 | 20.66000 | 20.45000 | 20.65000 |  274.9802 |  5657.0300 | 20.57250
2013-02-04 15:00:00 | 20.65000 | 20.70000 | 20.30000 | 20.30000 |  356.1301 |  7308.5700 | 20.52219
2013-02-04 16:00:00 | 20.30000 | 20.43000 | 19.91000 | 19.98000 |  387.0201 |  7764.3600 | 20.06190
2013-02-04 17:00:00 | 20.22000 | 20.23000 | 20.06000 | 20.23000 |   68.6113 |  1386.2499 | 20.20440
2013-02-04 18:00:00 | 20.32000 | 20.60000 | 20.20000 | 20.34000 |  221.9797 |  4538.7700 | 20.44678
2013-02-04 19:00:00 | 20.21000 | 20.31000 | 19.98000 | 20.25000 |  331.1403 |  6654.2800 | 20.09505
2013-02-04 20:00:00 | 20.30000 | 20.30000 | 20.10000 | 20.10000 |   31.0009 |   625.3300 | 20.17136
2013-02-04 21:00:00 | 20.10000 | 20.29000 | 20.10000 | 20.26000 |   27.1502 |   549.5300 | 20.24033
2013-02-04 22:00:00 | 20.09000 | 20.29000 | 19.90000 | 20.27000 |  135.3094 |  2719.1300 | 20.09565
2013-02-04 23:00:00 | 20.18000 | 20.30000 | 20.18000 | 20.30000 |   96.0302 |  1948.5200 | 20.29071
2013-02-05 00:00:00 | 20.30000 | 20.30026 | 20.30000 | 20.30000 |  182.0400 |  3695.4600 | 20.30026
2013-02-05 01:00:00 | 20.30000 | 20.30000 | 20.24000 | 20.24000 |   10.4392 |   211.3900 | 20.24960
2013-02-05 02:00:00 | 20.30000 | 20.30000 | 20.26000 | 20.26000 |    6.4279 |   130.2901 | 20.26935
2013-02-05 03:00:00 | 20.18000 | 20.29000 | 20.13000 | 20.29000 |   45.1903 |   910.6200 | 20.15077
2013-02-05 04:00:00 | 20.29000 | 20.29000 | 20.16000 | 20.16000 |    3.4410 |    69.6800 | 20.25016
2013-02-05 05:00:00 | 20.28000 | 20.28000 | 20.15000 | 20.28000 |   10.8069 |   218.2802 | 20.19831
2013-02-05 06:00:00 | 20.25000 | 20.25000 | 20.25000 | 20.25000 |    3.0000 |    60.7500 | 20.25000
2013-02-05 07:00:00 | 20.25000 | 20.29000 | 20.20000 | 20.20000 |   16.0878 |   325.5901 | 20.23828
2013-02-05 08:00:00 | 20.12000 | 20.20000 | 20.08000 | 20.08000 |   23.5889 |   474.5801 | 20.11875
2013-02-05 09:00:00 | 20.19000 | 20.28000 | 20.18000 | 20.28000 |   57.9596 |  1171.3000 | 20.20890
2013-02-05 10:00:00 | 20.28000 | 20.69000 | 20.28000 | 20.64000 |  755.6800 | 15409.4400 | 20.39149
2013-02-05 11:00:00 | 20.46000 | 20.65000 | 20.45000 | 20.55000 |  204.7004 |  4211.5500 | 20.57421
2013-02-05 12:00:00 | 20.47000 | 20.59000 | 20.20000 | 20.40000 |  188.5298 |  3853.1200 | 20.43773
2013-02-05 13:00:00 | 20.60000 | 20.63000 | 20.32000 | 20.32000 |  135.7894 |  2770.9400 | 20.40616
2013-02-05 14:00:00 | 20.59000 | 20.62000 | 20.41000 | 20.41000 |  205.6795 |  4235.9400 | 20.59486
2013-02-05 15:00:00 | 20.42000 | 20.60000 | 20.42000 | 20.42000 |   14.6010 |   300.4999 | 20.58073
2013-02-05 16:00:00 | 20.44000 | 20.57000 | 20.24000 | 20.34000 |  226.9798 |  4611.8400 | 20.31828
2013-02-05 17:00:00 | 20.35000 | 20.35000 | 20.34926 | 20.35000 |  125.0999 |  2545.6900 | 20.34926
2013-02-05 18:00:00 | 20.35000 | 20.56000 | 20.26000 | 20.30000 |  166.6395 |  3393.7000 | 20.36553
2013-02-05 19:00:00 | 20.54000 | 20.56000 | 20.54000 | 20.56000 |   37.5384 |   771.6801 | 20.55708
2013-02-05 20:00:00 | 20.50000 | 20.57000 | 20.26000 | 20.57000 |  220.8801 |  4528.1600 | 20.50054
2013-02-05 21:00:00 | 20.28000 | 20.30000 | 20.28000 | 20.30000 |   86.0698 |  1747.1300 | 20.29900
2013-02-05 22:00:00 | 20.30000 | 20.57000 | 20.30000 | 20.57000 |  417.9601 |  8489.9600 | 20.31285
2013-02-05 23:00:00 | 20.55000 | 20.56000 | 20.50000 | 20.50000 |   48.1906 |   990.3900 | 20.55150
2013-02-06 00:00:00 | 20.56000 | 20.57000 | 20.50000 | 20.50000 |   46.6396 |   959.3300 | 20.56902
2013-02-06 01:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-06 02:00:00 | 20.50000 | 20.50000 | 20.33000 | 20.33000 |   12.1486 |   247.7001 | 20.38917
2013-02-06 03:00:00 | 20.56000 | 20.65000 | 20.56000 | 20.65000 |  690.4599 | 14235.8800 | 20.61797
2013-02-06 04:00:00 | 20.69000 | 20.75000 | 20.66000 | 20.75000 |  297.1101 |  6153.7900 | 20.71215
2013-02-06 05:00:00 | 20.75000 | 20.78000 | 20.75000 | 20.78000 |    5.2794 |   109.6000 | 20.75985
2013-02-06 06:00:00 | 20.75000 | 20.75000 | 20.66000 | 20.69000 |   12.9993 |   269.6000 | 20.73957
2013-02-06 07:00:00 | 20.75000 | 20.78000 | 20.74000 | 20.78000 |  398.2100 |  8262.9200 | 20.75016
2013-02-06 08:00:00 | 20.78000 | 20.87000 | 20.78000 | 20.87000 |  205.3499 |  4268.9900 | 20.78886
2013-02-06 09:00:00 | 20.90000 | 20.90000 | 20.68000 | 20.70000 |   17.2898 |   358.0700 | 20.70986
2013-02-06 10:00:00 | 20.70000 | 20.90000 | 20.70000 | 20.88000 |   23.8906 |   497.6600 | 20.83074
2013-02-06 11:00:00 | 20.90000 | 20.90000 | 20.68000 | 20.89000 |   22.8693 |   476.3500 | 20.82923
2013-02-06 12:00:00 | 20.70000 | 20.89000 | 20.70000 | 20.89000 |   62.9901 |  1315.2600 | 20.88041
2013-02-06 13:00:00 | 20.88000 | 20.90000 | 20.85000 | 20.90000 |  365.7402 |  7641.3000 | 20.89270
2013-02-06 14:00:00 | 20.89000 | 20.90000 | 20.76000 | 20.89000 |  116.3904 |  2430.4800 | 20.88214
2013-02-06 15:00:00 | 20.89000 | 20.89000 | 20.88000 | 20.88000 |   35.8606 |   748.8100 | 20.88111
2013-02-06 16:00:00 | 20.88000 | 20.89000 | 20.83000 | 20.83000 |   67.5294 |  1409.8900 | 20.87816
2013-02-06 17:00:00 | 20.88000 | 20.88000 | 20.80000 | 20.80000 |   43.3608 |   903.2800 | 20.83171
2013-02-06 18:00:00 | 20.82000 | 20.89000 | 20.80000 | 20.89000 |  277.1299 |  5775.1500 | 20.83914
2013-02-06 19:00:00 | 20.89000 | 20.92000 | 20.85000 | 20.92000 |  504.4898 | 10542.0000 | 20.89636
2013-02-06 20:00:00 | 20.93000 | 20.99000 | 20.91000 | 20.99000 |  178.7897 |  3748.8200 | 20.96776
2013-02-06 21:00:00 | 20.99000 | 20.99000 | 20.91000 | 20.99000 |    5.9285 |   124.1401 | 20.93957
2013-02-06 22:00:00 | 20.99000 | 20.99029 | 20.99000 | 20.99000 |   23.2303 |   487.6100 | 20.99029
2013-02-06 23:00:00 | 20.91000 | 20.91004 | 20.91000 | 20.91000 |   10.5801 |   221.2300 | 20.91004
2013-02-07 00:00:00 | 20.91000 | 20.98000 | 20.90000 | 20.98000 |   59.7699 |  1249.7800 | 20.90984
2013-02-07 01:00:00 | 20.98000 | 20.98000 | 20.89991 | 20.90000 |   17.1599 |   358.6400 | 20.89991
2013-02-07 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-07 03:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-07 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-07 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-07 06:00:00 | 20.99000 | 20.99000 | 20.99000 | 20.99000 |   44.0000 |   923.5600 | 20.99000
2013-02-07 07:00:00 | 20.99000 | 20.99004 | 20.99000 | 20.99000 |    0.4616 |     9.6899 | 20.99004
2013-02-07 08:00:00 | 20.93000 | 21.00000 | 20.93000 | 21.00000 |   57.4409 |  1205.2500 | 20.98244
2013-02-07 09:00:00 | 20.99000 | 21.05000 | 20.93000 | 20.94000 | 1366.3899 | 28688.2700 | 20.99567
2013-02-07 10:00:00 | 20.94000 | 21.00000 | 20.92000 | 20.92000 |  282.4802 |  5929.8300 | 20.99202
2013-02-07 11:00:00 | 20.94000 | 21.29000 | 20.92000 | 21.29000 |  164.1897 |  3470.5800 | 21.13762
2013-02-07 12:00:00 | 21.29000 | 21.30000 | 21.15000 | 21.15000 |  257.8397 |  5491.2000 | 21.29695
2013-02-07 13:00:00 | 21.30000 | 21.30000 | 21.27000 | 21.30000 | 2127.0400 | 45305.7300 | 21.29990
2013-02-07 14:00:00 | 21.31000 | 21.35000 | 21.21000 | 21.35000 |  190.5301 |  4060.4500 | 21.31133
2013-02-07 15:00:00 | 21.35000 | 21.66000 | 21.25000 | 21.66000 |  994.7101 | 21300.7900 | 21.41407
2013-02-07 16:00:00 | 21.66000 | 21.88000 | 21.53000 | 21.88000 |  131.0492 |  2845.7200 | 21.71491
2013-02-07 17:00:00 | 21.82000 | 21.82000 | 21.40000 | 21.43000 |  430.6400 |  9280.0600 | 21.54946
2013-02-07 18:00:00 | 21.46000 | 21.46000 | 21.45000 | 21.46000 |   43.4899 |   933.2800 | 21.45972
2013-02-07 19:00:00 | 21.68000 | 21.88000 | 21.50000 | 21.81000 |   49.2716 |  1072.8199 | 21.77360
2013-02-07 20:00:00 | 21.82000 | 21.82000 | 21.61000 | 21.61000 |    2.5586 |    55.7001 | 21.76983
2013-02-07 21:00:00 | 21.49000 | 21.88000 | 21.49000 | 21.87000 |   29.1224 |   629.4299 | 21.61325
2013-02-07 22:00:00 | 21.89000 | 21.96000 | 21.62000 | 21.69000 |   58.3996 |  1277.7200 | 21.87892
2013-02-07 23:00:00 | 21.71000 | 21.71000 | 21.70999 | 21.71000 |    1.0599 |    23.0100 | 21.70999
2013-02-08 00:00:00 | 21.95000 | 21.95081 | 21.95000 | 21.95000 |   48.7504 |  1070.1100 | 21.95081
2013-02-08 01:00:00 | 21.95000 | 21.95009 | 21.95000 | 21.95000 |  113.2200 |  2485.1900 | 21.95009
2013-02-08 02:00:00 | 21.92000 | 21.96000 | 21.87000 | 21.96000 |  198.4198 |  4357.0100 | 21.95854
2013-02-08 03:00:00 | 21.95000 | 22.00000 | 21.81000 | 22.00000 |  103.0498 |  2255.6800 | 21.88922
2013-02-08 04:00:00 | 22.00000 | 22.16000 | 22.00000 | 22.08000 |   80.6185 |  1778.8201 | 22.06465
2013-02-08 05:00:00 | 22.23000 | 22.23002 | 22.23000 | 22.23000 |    0.2915 |     6.4799 | 22.23002
2013-02-08 06:00:00 | 22.23000 | 22.23100 | 22.23000 | 22.23000 |   49.4805 |  1100.0000 | 22.23100
2013-02-08 07:00:00 | 22.23000 | 22.49000 | 22.23000 | 22.49000 |  166.2900 |  3711.6200 | 22.32016
2013-02-08 08:00:00 | 22.42000 | 22.42000 | 22.15000 | 22.26000 |   25.7773 |   573.7201 | 22.25683
2013-02-08 09:00:00 | 22.26000 | 22.32000 | 22.16000 | 22.32000 |  327.7001 |  7301.8200 | 22.28202
2013-02-08 10:00:00 | 22.21000 | 22.60000 | 22.21000 | 22.60000 |  578.6299 | 13017.9300 | 22.49785
2013-02-08 11:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-08 12:00:00 | 22.60000 | 22.63000 | 22.41000 | 22.48000 |   66.8195 |  1506.0200 | 22.53862
2013-02-08 13:00:00 | 22.50000 | 22.60000 | 22.43000 | 22.43000 |   66.5595 |  1494.1700 | 22.44862
2013-02-08 14:00:00 | 22.43000 | 22.45000 | 22.42930 | 22.43000 |   32.5195 |   729.3900 | 22.42930
2013-02-08 15:00:00 | 22.44000 | 22.44000 | 22.10000 | 22.10000 |  208.7396 |  4631.0800 | 22.18592
2013-02-08 16:00:00 | 22.10000 | 22.43000 | 22.10000 | 22.16000 |   80.0701 |  1785.6000 | 22.30045
2013-02-08 17:00:00 | 22.11000 | 22.47000 | 22.11000 | 22.47000 |  100.6298 |  2239.9400 | 22.25921
2013-02-08 18:00:00 | 22.30000 | 22.30000 | 22.29000 | 22.30000 |  208.4698 |  4648.5100 | 22.29824
2013-02-08 19:00:00 | 22.40000 | 22.48000 | 22.38000 | 22.48000 |  149.6399 |  3362.2900 | 22.46921
2013-02-08 20:00:00 | 22.48000 | 22.48003 | 22.48000 | 22.48000 |    7.1001 |   159.6100 | 22.48003
2013-02-08 21:00:00 | 22.43000 | 22.48000 | 22.43000 | 22.48000 |   80.3095 |  1805.2200 | 22.47828
2013-02-08 22:00:00 | 22.43000 | 22.50000 | 22.39000 | 22.39000 |   38.8518 |   870.7899 | 22.41312
2013-02-08 23:00:00 | 22.50000 | 22.50000 | 22.40000 | 22.40000 |   69.7387 |  1568.8501 | 22.49610
2013-02-09 00:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-09 01:00:00 | 22.40000 | 22.50000 | 22.38000 | 22.50000 |   50.5013 |  1133.8999 | 22.45289
2013-02-09 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-09 03:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-09 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-09 05:00:00 | 22.50000 | 22.50000 | 22.46000 | 22.46000 |    6.4435 |   144.9198 | 22.49099
2013-02-09 06:00:00 | 22.50000 | 22.50000 | 22.45944 | 22.46000 |    7.7184 |   173.3501 | 22.45944
2013-02-09 07:00:00 | 22.39000 | 22.39005 | 22.39000 | 22.39000 |    5.4502 |   122.0300 | 22.39005
2013-02-09 08:00:00 | 22.50000 | 22.50000 | 22.49971 | 22.50000 |   37.6898 |   848.0100 | 22.49971
2013-02-09 09:00:00 | 22.41000 | 22.51000 | 22.41000 | 22.51000 |   44.2480 |   995.4101 | 22.49614
2013-02-09 10:00:00 | 22.42000 | 22.42000 | 22.24000 | 22.25000 |  654.9600 | 14579.7100 | 22.26046
2013-02-09 11:00:00 | 22.25000 | 22.83000 | 22.25000 | 22.83000 |  574.1500 | 12969.8800 | 22.58971
2013-02-09 12:00:00 | 22.83000 | 23.00000 | 22.83000 | 22.90000 |  185.1896 |  4247.6800 | 22.93692
2013-02-09 13:00:00 | 23.09000 | 23.20000 | 22.95000 | 22.95000 |   67.8403 |  1567.1800 | 23.10100
2013-02-09 14:00:00 | 23.20000 | 23.24000 | 23.20000 | 23.22000 |   37.8972 |   879.8001 | 23.21544
2013-02-09 15:00:00 | 23.24000 | 23.24000 | 22.97000 | 23.24000 |   71.6782 |  1665.4001 | 23.23441
2013-02-09 16:00:00 | 23.05000 | 23.05000 | 23.03971 | 23.04000 |    3.9883 |    91.8901 | 23.03971
2013-02-09 17:00:00 | 23.24000 | 23.25000 | 23.07000 | 23.07000 |   26.4961 |   615.1202 | 23.21552
2013-02-09 18:00:00 | 23.25000 | 23.25000 | 23.06000 | 23.25000 |   35.1225 |   816.3799 | 23.24378
2013-02-09 19:00:00 | 23.25000 | 23.25026 | 23.25000 | 23.25000 |    2.8821 |    67.0099 | 23.25026
2013-02-09 20:00:00 | 23.25000 | 23.50000 | 23.16000 | 23.50000 |  179.2504 |  4180.7000 | 23.32324
2013-02-09 21:00:00 | 23.50000 | 23.50000 | 23.32000 | 23.50000 |   68.5803 |  1606.2100 | 23.42087
2013-02-09 22:00:00 | 23.33000 | 23.33000 | 23.32998 | 23.33000 |    9.6700 |   225.6000 | 23.32998
2013-02-09 23:00:00 | 23.33000 | 23.50000 | 23.13000 | 23.14000 |   64.3207 |  1503.9500 | 23.38204
2013-02-10 00:00:00 | 23.46000 | 23.50000 | 23.46000 | 23.50000 |  387.0499 |  9095.3000 | 23.49903
2013-02-10 01:00:00 | 23.40000 | 23.49000 | 23.40000 | 23.49000 |    2.4193 |    56.6600 | 23.41993
2013-02-10 02:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-10 03:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-10 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-10 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-10 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-10 07:00:00 | 23.40000 | 23.40000 | 23.16000 | 23.16000 |   16.0009 |   372.0300 | 23.25060
2013-02-10 08:00:00 | 23.16000 | 23.45000 | 23.16000 | 23.45000 |    2.6100 |    60.6300 | 23.23000
2013-02-10 09:00:00 | 23.45000 | 23.50000 | 23.12000 | 23.34000 |  148.1007 |  3463.2500 | 23.38443
2013-02-10 10:00:00 | 23.46000 | 23.46001 | 23.46000 | 23.46000 |   45.0200 |  1056.1700 | 23.46001
2013-02-10 11:00:00 | 23.46000 | 23.49000 | 23.46000 | 23.49000 |   13.2218 |   310.4599 | 23.48099
2013-02-10 12:00:00 | 23.19000 | 23.40000 | 22.85000 | 23.39000 |  145.2901 |  3341.7600 | 23.00060
2013-02-10 13:00:00 | 23.11000 | 23.16000 | 22.87000 | 23.16000 |  106.9508 |  2449.5800 | 22.90380
2013-02-10 14:00:00 | 23.16000 | 23.45000 | 23.16000 | 23.45000 |   16.2258 |   377.6902 | 23.27709
2013-02-10 15:00:00 | 23.32000 | 23.32000 | 23.07000 | 23.07000 |    7.8915 |   182.9299 | 23.18052
2013-02-10 16:00:00 | 23.44000 | 23.50000 | 23.10000 | 23.50000 |  100.8699 |  2368.3700 | 23.47946
2013-02-10 17:00:00 | 23.40000 | 23.50000 | 23.40000 | 23.50000 |   53.6090 |  1259.1500 | 23.48767
2013-02-10 18:00:00 | 23.35000 | 23.50000 | 23.30000 | 23.47000 |  110.9601 |  2604.3100 | 23.47068
2013-02-10 19:00:00 | 23.31000 | 23.31000 | 23.15000 | 23.17000 |   55.4591 |  1287.6400 | 23.21783
2013-02-10 20:00:00 | 23.33000 | 23.33000 | 23.31000 | 23.33000 |    6.9866 |   162.9901 | 23.32898
2013-02-10 21:00:00 | 23.34000 | 23.35035 | 23.34000 | 23.35000 |  154.4701 |  3606.9300 | 23.35035
2013-02-10 22:00:00 | 23.35000 | 23.80000 | 23.35000 | 23.60000 |  778.5801 | 18322.0700 | 23.53267
2013-02-10 23:00:00 | 23.70000 | 23.70000 | 23.69881 | 23.70000 |   43.1093 |  1021.6400 | 23.69881
2013-02-11 00:00:00 | 23.74000 | 23.75000 | 23.60000 | 23.75000 |   65.7304 |  1557.8900 | 23.70120
2013-02-11 01:00:00 | 23.75000 | 23.75000 | 23.60000 | 23.60000 |   39.1630 |   929.5299 | 23.73491
2013-02-11 02:00:00 | 23.75000 | 23.75000 | 23.60000 | 23.62000 |   22.0325 |   520.6799 | 23.63234
2013-02-11 03:00:00 | 23.71000 | 23.75000 | 23.70000 | 23.75000 |   34.0520 |   808.4899 | 23.74282
2013-02-11 04:00:00 | 23.75000 | 23.75006 | 23.75000 | 23.75000 |    0.5229 |    12.4199 | 23.75006
2013-02-11 05:00:00 | 23.75000 | 23.75000 | 23.74980 | 23.75000 |    3.0885 |    73.3501 | 23.74980
2013-02-11 06:00:00 | 23.79000 | 23.79002 | 23.79000 | 23.79000 |    0.2619 |     6.2299 | 23.79002
2013-02-11 07:00:00 | 23.79000 | 23.79000 | 23.71000 | 23.79000 |   24.9592 |   593.5100 | 23.77919
2013-02-11 08:00:00 | 23.71000 | 23.71000 | 23.47000 | 23.47000 |  299.9998 |  7064.0500 | 23.54685
2013-02-11 09:00:00 | 23.70000 | 23.71000 | 23.41000 | 23.41000 |  351.6600 |  8288.5200 | 23.56970
2013-02-11 10:00:00 | 23.71000 | 23.71000 | 23.57000 | 23.58000 |   20.3822 |   481.0599 | 23.60193
2013-02-11 11:00:00 | 23.57000 | 23.58000 | 23.16000 | 23.55000 |  541.0699 | 12621.7900 | 23.32747
2013-02-11 12:00:00 | 23.55000 | 23.60000 | 23.40000 | 23.60000 |   38.8593 |   915.4800 | 23.55884
2013-02-11 13:00:00 | 23.69000 | 23.70000 | 23.69000 | 23.69000 |  111.2205 |  2635.1000 | 23.69256
2013-02-11 14:00:00 | 23.68000 | 23.69000 | 23.42000 | 23.42000 |   18.9982 |   448.7101 | 23.61855
2013-02-11 15:00:00 | 23.43000 | 23.43000 | 23.42000 | 23.43000 |  238.3703 |  5583.2600 | 23.42264
2013-02-11 16:00:00 | 23.43000 | 23.66000 | 23.43000 | 23.43000 |   31.2314 |   732.1199 | 23.44182
2013-02-11 17:00:00 | 23.66000 | 23.80000 | 23.50000 | 23.80000 |  227.6604 |  5396.3900 | 23.70368
2013-02-11 18:00:00 | 23.79000 | 23.89000 | 23.79000 | 23.80000 |  397.3600 |  9476.9900 | 23.84988
2013-02-11 19:00:00 | 23.56000 | 23.89000 | 23.56000 | 23.89000 |  108.5392 |  2591.5100 | 23.87626
2013-02-11 20:00:00 | 23.89000 | 23.89000 | 23.65000 | 23.89000 |   49.0383 |  1171.3601 | 23.88661
2013-02-11 21:00:00 | 23.89000 | 23.89000 | 23.54000 | 23.88000 |   33.4425 |   791.6999 | 23.67349
2013-02-11 22:00:00 | 23.87000 | 23.89000 | 23.87000 | 23.89000 |   86.1694 |  2058.4000 | 23.88783
2013-02-11 23:00:00 | 23.89000 | 23.94000 | 23.87000 | 23.94000 |  234.5399 |  5609.8900 | 23.91871
2013-02-12 00:00:00 | 23.94000 | 24.00000 | 23.87000 | 24.00000 |  967.4800 | 23209.9700 | 23.99013
2013-02-12 01:00:00 | 24.00000 | 24.00000 | 23.99967 | 24.00000 |   82.9199 |  1990.0500 | 23.99967
2013-02-12 02:00:00 | 23.99000 | 23.99006 | 23.99000 | 23.99000 |   70.4700 |  1690.5800 | 23.99006
2013-02-12 03:00:00 | 24.00000 | 24.00125 | 24.00000 | 24.00000 |   10.8228 |   259.7599 | 24.00125
2013-02-12 04:00:00 | 24.00000 | 24.02000 | 23.99990 | 24.02000 |  407.6900 |  9784.5200 | 23.99990
2013-02-12 05:00:00 | 24.00000 | 24.01000 | 24.00000 | 24.00000 |    2.2029 |    52.8699 | 24.00027
2013-02-12 06:00:00 | 24.01000 | 24.01000 | 23.99000 | 23.99000 |    8.5604 |   205.4500 | 24.00013
2013-02-12 07:00:00 | 23.99000 | 23.99000 | 23.90000 | 23.90000 |   49.2812 |  1179.4200 | 23.93246
2013-02-12 08:00:00 | 24.02000 | 24.20000 | 23.90000 | 24.19000 |  112.4303 |  2714.2300 | 24.14144
2013-02-12 09:00:00 | 24.20000 | 24.49000 | 24.13000 | 24.49000 |  356.4898 |  8643.8600 | 24.24714
2013-02-12 10:00:00 | 24.50000 | 25.00000 | 24.48000 | 24.98000 | 1053.4500 | 26232.1100 | 24.90114
2013-02-12 11:00:00 | 24.76000 | 25.10000 | 24.76000 | 25.10000 | 1119.3300 | 27983.0300 | 24.99980
2013-02-12 12:00:00 | 25.20000 | 25.28000 | 25.00000 | 25.25000 |  457.3001 | 11497.3200 | 25.14174
2013-02-12 13:00:00 | 25.10000 | 25.24000 | 25.01000 | 25.02000 |  176.2701 |  4431.5400 | 25.14062
2013-02-12 14:00:00 | 25.25000 | 25.34000 | 25.11000 | 25.12000 |  405.6600 | 10250.8200 | 25.26949
2013-02-12 15:00:00 | 25.11000 | 25.40000 | 25.10000 | 25.39000 |  310.1402 |  7794.4800 | 25.13212
2013-02-12 16:00:00 | 25.40000 | 25.70000 | 25.33000 | 25.50000 |  591.8500 | 15038.5000 | 25.40931
2013-02-12 17:00:00 | 25.49000 | 25.60000 | 25.49000 | 25.60000 |   48.2994 |  1233.9900 | 25.54879
2013-02-12 18:00:00 | 25.56000 | 25.76000 | 25.56000 | 25.76000 |  237.5696 |  6097.5300 | 25.66629
2013-02-12 19:00:00 | 25.77000 | 25.85000 | 25.77000 | 25.78000 |  200.3199 |  5166.1500 | 25.78950
2013-02-12 20:00:00 | 25.78000 | 25.81000 | 25.70000 | 25.72000 |  496.4202 | 12794.5200 | 25.77357
2013-02-12 21:00:00 | 25.72000 | 25.84000 | 25.50000 | 25.50000 |  456.4799 | 11680.6700 | 25.58857
2013-02-12 22:00:00 | 25.50000 | 25.50000 | 25.20000 | 25.20000 |  479.2099 | 12108.9000 | 25.26847
2013-02-12 23:00:00 | 25.20000 | 25.47000 | 25.00000 | 25.47000 |  433.5899 | 10900.0200 | 25.13901
2013-02-13 00:00:00 | 25.33000 | 25.59000 | 25.25000 | 25.25000 |   71.0406 |  1801.7000 | 25.36157
2013-02-13 01:00:00 | 25.25000 | 25.59000 | 25.16000 | 25.43000 |   29.2092 |   738.0900 | 25.26909
2013-02-13 02:00:00 | 25.70000 | 25.70000 | 25.40000 | 25.40000 |  124.2707 |  3156.9200 | 25.40357
2013-02-13 03:00:00 | 25.37000 | 25.50000 | 25.31000 | 25.50000 |  254.2403 |  6468.5800 | 25.44278
2013-02-13 04:00:00 | 25.50000 | 25.63000 | 25.50000 | 25.63000 |   19.6122 |   501.9099 | 25.59170
2013-02-13 05:00:00 | 25.50000 | 25.65000 | 25.50000 | 25.65000 |   30.2493 |   774.3600 | 25.59923
2013-02-13 06:00:00 | 25.32000 | 25.66000 | 25.32000 | 25.32000 |   17.2179 |   440.4101 | 25.57860
2013-02-13 07:00:00 | 25.32000 | 25.51000 | 25.31000 | 25.32000 |   44.0176 |  1117.8601 | 25.39578
2013-02-13 08:00:00 | 25.58000 | 25.80000 | 25.45000 | 25.65000 |  393.2002 | 10110.1600 | 25.71250
2013-02-13 09:00:00 | 25.65000 | 25.69000 | 25.36000 | 25.39000 |  337.1400 |  8566.8100 | 25.41024
2013-02-13 10:00:00 | 25.38000 | 25.69000 | 25.38000 | 25.69000 |  252.3899 |  6458.4500 | 25.58918
2013-02-13 11:00:00 | 25.69000 | 25.70000 | 25.51000 | 25.70000 |  164.6502 |  4230.0300 | 25.69102
2013-02-13 12:00:00 | 25.51000 | 25.66000 | 25.39000 | 25.51000 |  246.5596 |  6291.2600 | 25.51618
2013-02-13 13:00:00 | 25.43000 | 25.65000 | 25.43000 | 25.43000 |    8.7785 |   223.7601 | 25.48949
2013-02-13 14:00:00 | 25.65000 | 25.69000 | 25.65000 | 25.69000 |  177.2795 |  4550.1700 | 25.66664
2013-02-13 15:00:00 | 25.58000 | 25.90000 | 25.58000 | 25.70000 |  826.6201 | 21247.9100 | 25.70456
2013-02-13 16:00:00 | 25.90000 | 25.97000 | 25.90000 | 25.90000 |   14.5221 |   376.4299 | 25.92118
2013-02-13 17:00:00 | 25.97000 | 25.97000 | 25.92000 | 25.92000 |  155.1501 |  4027.7800 | 25.96054
2013-02-13 18:00:00 | 25.97000 | 25.97000 | 25.50000 | 25.50000 |  202.1400 |  5182.8600 | 25.63995
2013-02-13 19:00:00 | 25.50000 | 25.84000 | 25.50000 | 25.82000 |   21.1091 |   542.4900 | 25.69929
2013-02-13 20:00:00 | 25.82000 | 25.82000 | 25.57000 | 25.62000 |   23.1119 |   592.8599 | 25.65171
2013-02-13 21:00:00 | 25.62000 | 25.62000 | 25.46000 | 25.46000 |   56.0616 |  1433.1299 | 25.56349
2013-02-13 22:00:00 | 25.43000 | 25.43000 | 25.11000 | 25.34000 |   66.2307 |  1675.1000 | 25.29189
2013-02-13 23:00:00 | 25.12000 | 25.85000 | 25.00000 | 25.00000 |  448.8597 | 11309.2400 | 25.19549
2013-02-14 00:00:00 | 25.00000 | 25.00000 | 22.46000 | 22.50000 | 3239.2800 | 76793.4900 | 23.70696
2013-02-14 01:00:00 | 22.94000 | 25.00000 | 22.42000 | 24.77000 | 1599.4600 | 37908.3100 | 23.70069
2013-02-14 02:00:00 | 24.77000 | 25.28000 | 24.60000 | 24.93000 |   91.1988 |  2264.9700 | 24.83553
2013-02-14 03:00:00 | 25.55000 | 25.55000 | 24.91000 | 24.91000 |   26.1401 |   661.6100 | 25.31013
2013-02-14 04:00:00 | 25.47000 | 26.00000 | 25.47000 | 25.93000 |  690.9201 | 17945.6400 | 25.97354
2013-02-14 05:00:00 | 25.93000 | 25.93000 | 25.90000 | 25.90000 |    5.0907 |   131.9000 | 25.91013
2013-02-14 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-14 07:00:00 | 25.68000 | 25.84000 | 25.42000 | 25.84000 |   17.1790 |   440.8000 | 25.65930
2013-02-14 08:00:00 | 25.46000 | 25.72000 | 25.44000 | 25.72000 |   12.2323 |   314.1399 | 25.68111
2013-02-14 09:00:00 | 25.72000 | 25.97000 | 25.72000 | 25.97000 |  154.0593 |  3998.7200 | 25.95572
2013-02-14 10:00:00 | 26.00000 | 26.28000 | 26.00000 | 26.26000 |  377.4398 |  9891.6800 | 26.20730
2013-02-14 11:00:00 | 26.26000 | 26.55000 | 26.07000 | 26.50000 |  796.6499 | 20974.4900 | 26.32836
2013-02-14 12:00:00 | 26.39000 | 26.39000 | 26.07000 | 26.08000 | 1612.4700 | 42054.3500 | 26.08070
2013-02-14 13:00:00 | 26.15000 | 26.33000 | 26.09000 | 26.11000 |  410.7003 | 10807.4400 | 26.31466
2013-02-14 14:00:00 | 26.22000 | 26.30000 | 26.11000 | 26.12000 |   86.3805 |  2257.2600 | 26.13160
2013-02-14 15:00:00 | 26.30000 | 26.30000 | 26.11000 | 26.30000 |   92.5186 |  2430.0001 | 26.26500
2013-02-14 16:00:00 | 26.11000 | 26.41000 | 26.11000 | 26.22000 |  311.4897 |  8197.2800 | 26.31638
2013-02-14 17:00:00 | 26.50000 | 26.63000 | 26.50000 | 26.63000 |   55.3614 |  1469.9999 | 26.55282
2013-02-14 18:00:00 | 26.65000 | 26.71000 | 26.65000 | 26.68000 |   91.2209 |  2434.0400 | 26.68293
2013-02-14 19:00:00 | 26.68000 | 26.70000 | 26.50000 | 26.53000 |  475.5599 | 12639.8800 | 26.57894
2013-02-14 20:00:00 | 26.53000 | 27.50000 | 26.52000 | 27.50000 | 1438.9201 | 38468.8300 | 26.73451
2013-02-14 21:00:00 | 27.44000 | 27.44000 | 27.06000 | 27.20000 |  318.4200 |  8661.2000 | 27.20055
2013-02-14 22:00:00 | 27.20000 | 27.25000 | 27.14000 | 27.25000 |   52.8986 |  1440.2801 | 27.22721
2013-02-14 23:00:00 | 27.25000 | 27.40000 | 27.25000 | 27.40000 |   86.8996 |  2373.1200 | 27.30875
2013-02-15 00:00:00 | 27.40000 | 27.45000 | 27.23000 | 27.39000 |  108.6311 |  2981.2900 | 27.44418
2013-02-15 01:00:00 | 27.23000 | 27.23000 | 27.02000 | 27.12000 |   43.3086 |  1177.9001 | 27.19782
2013-02-15 02:00:00 | 27.03000 | 27.44000 | 27.03000 | 27.44000 |   43.0105 |  1168.2000 | 27.16080
2013-02-15 03:00:00 | 27.21000 | 27.21000 | 27.05000 | 27.05000 |   18.5098 |   502.1700 | 27.12989
2013-02-15 04:00:00 | 27.39000 | 27.39156 | 27.39000 | 27.39000 |   19.8222 |   542.9599 | 27.39156
2013-02-15 05:00:00 | 27.39000 | 27.39044 | 27.39000 | 27.39000 |   12.9209 |   353.9100 | 27.39044
2013-02-15 06:00:00 | 27.42000 | 27.42000 | 27.30000 | 27.30000 |  307.2501 |  8388.4100 | 27.30157
2013-02-15 07:00:00 | 27.30000 | 27.39000 | 27.30000 | 27.31000 |  158.9606 |  4340.2200 | 27.30374
2013-02-15 08:00:00 | 27.30000 | 27.30000 | 27.07000 | 27.07000 |  562.8799 | 15360.3400 | 27.28884
2013-02-15 09:00:00 | 27.03000 | 27.03000 | 26.77000 | 26.77000 |  435.4300 | 11691.4700 | 26.85040
2013-02-15 10:00:00 | 27.10000 | 27.56000 | 27.00000 | 27.00000 |  195.3203 |  5316.9700 | 27.22181
2013-02-15 11:00:00 | 26.89000 | 27.10000 | 26.88000 | 27.10000 |   71.4603 |  1930.2100 | 27.01092
2013-02-15 12:00:00 | 27.01000 | 27.03000 | 26.83000 | 27.00000 |  150.0299 |  4052.2100 | 27.00935
2013-02-15 13:00:00 | 26.81000 | 26.94000 | 26.72000 | 26.72000 |  105.4299 |  2822.3200 | 26.76963
2013-02-15 14:00:00 | 26.84000 | 27.05000 | 26.78000 | 27.05000 |   43.4201 |  1166.2700 | 26.86015
2013-02-15 15:00:00 | 27.05000 | 27.19000 | 26.98000 | 27.19000 |  102.2803 |  2770.8800 | 27.09105
2013-02-15 16:00:00 | 27.02000 | 27.19000 | 27.02000 | 27.19000 |   12.3193 |   334.7100 | 27.16966
2013-02-15 17:00:00 | 27.24000 | 27.24000 | 27.10000 | 27.20000 |   37.6280 |  1023.0001 | 27.18721
2013-02-15 18:00:00 | 27.24000 | 27.42000 | 27.02000 | 27.42000 |  131.3010 |  3574.6200 | 27.22463
2013-02-15 19:00:00 | 27.38000 | 27.40000 | 27.10000 | 27.31000 |   44.5799 |  1216.5800 | 27.28987
2013-02-15 20:00:00 | 27.10000 | 27.30000 | 27.02000 | 27.29000 |  153.6397 |  4177.2100 | 27.18835
2013-02-15 21:00:00 | 27.22000 | 27.38000 | 27.22000 | 27.26000 |  134.8396 |  3683.5600 | 27.31809
2013-02-15 22:00:00 | 27.38000 | 27.41000 | 27.27000 | 27.41000 |   22.5700 |   618.4200 | 27.40004
2013-02-15 23:00:00 | 27.43000 | 27.44000 | 27.00000 | 27.00000 |  229.6102 |  6222.8500 | 27.10180
2013-02-16 00:00:00 | 27.43000 | 27.49000 | 27.43000 | 27.45000 |   29.5425 |   811.0199 | 27.45267
2013-02-16 01:00:00 | 27.35000 | 27.50000 | 27.35000 | 27.50000 |   76.6587 |  2107.0800 | 27.48649
2013-02-16 02:00:00 | 27.49000 | 27.50000 | 27.30000 | 27.50000 |   61.3987 |  1687.6700 | 27.48707
2013-02-16 03:00:00 | 27.50000 | 27.50000 | 27.25000 | 27.49000 |   55.2418 |  1513.8299 | 27.40369
2013-02-16 04:00:00 | 27.49000 | 27.50000 | 27.30000 | 27.30000 |   64.9310 |  1784.4500 | 27.48227
2013-02-16 05:00:00 | 27.49000 | 27.49000 | 27.25000 | 27.49000 |   43.6890 |  1195.2600 | 27.35838
2013-02-16 06:00:00 | 27.31000 | 27.31000 | 27.22000 | 27.25000 |   20.4620 |   557.6199 | 27.25150
2013-02-16 07:00:00 | 27.49000 | 27.50000 | 27.25000 | 27.26000 |   66.1307 |  1812.0900 | 27.40165
2013-02-16 08:00:00 | 27.31000 | 27.31000 | 27.11000 | 27.11000 |   97.8705 |  2662.2700 | 27.20195
2013-02-16 09:00:00 | 27.20000 | 27.22000 | 26.80000 | 27.22000 |  330.8601 |  8904.0500 | 26.91182
2013-02-16 10:00:00 | 26.84000 | 27.05000 | 26.84000 | 26.97000 |   19.3432 |   522.3099 | 27.00228
2013-02-16 11:00:00 | 27.21000 | 27.34000 | 27.20000 | 27.34000 |  154.1493 |  4207.6700 | 27.29607
2013-02-16 12:00:00 | 27.20000 | 27.20000 | 27.10000 | 27.10000 |   12.0992 |   328.4900 | 27.14966
2013-02-16 13:00:00 | 27.12000 | 27.12000 | 27.11995 | 27.12000 |   16.6899 |   452.6300 | 27.11995
2013-02-16 14:00:00 | 27.32000 | 27.35000 | 27.07000 | 27.35000 |  290.6101 |  7887.4700 | 27.14107
2013-02-16 15:00:00 | 27.31000 | 27.40000 | 26.84000 | 26.84000 |  488.6101 | 13188.8500 | 26.99258
2013-02-16 16:00:00 | 26.81000 | 27.10000 | 26.71000 | 27.10000 |  592.5701 | 15864.8700 | 26.77298
2013-02-16 17:00:00 | 26.90000 | 27.09000 | 26.85000 | 27.09000 |   14.7002 |   396.7600 | 26.99011
2013-02-16 18:00:00 | 27.09000 | 27.09000 | 27.08806 | 27.09000 |   32.2984 |   874.9001 | 27.08806
2013-02-16 19:00:00 | 27.09000 | 27.44000 | 27.00000 | 27.44000 |   71.8190 |  1957.6000 | 27.25741
2013-02-16 20:00:00 | 27.44000 | 27.44000 | 27.35000 | 27.35000 |   16.3623 |   448.3499 | 27.40138
2013-02-16 21:00:00 | 27.43000 | 27.50000 | 27.35000 | 27.35000 |   80.6596 |  2214.0000 | 27.44870
2013-02-16 22:00:00 | 27.45000 | 27.50000 | 27.35000 | 27.35000 |  104.8499 |  2881.2300 | 27.47957
2013-02-16 23:00:00 | 27.36000 | 27.58000 | 27.35000 | 27.50000 |   40.8609 |  1124.1400 | 27.51137
2013-02-17 00:00:00 | 27.36000 | 27.36000 | 27.36000 | 27.36000 |   10.0000 |   273.6000 | 27.36000
2013-02-17 01:00:00 | 27.40000 | 27.40030 | 27.37000 | 27.40000 |    9.9108 |   271.5600 | 27.40030
2013-02-17 02:00:00 | 27.40000 | 27.40015 | 27.40000 | 27.40000 |    2.0920 |    57.3199 | 27.40015
2013-02-17 03:00:00 | 27.37000 | 27.37023 | 27.37000 | 27.37000 |    2.1030 |    57.5599 | 27.37023
2013-02-17 04:00:00 | 27.37000 | 27.37000 | 27.36976 | 27.37000 |   16.4996 |   451.5900 | 27.36976
2013-02-17 05:00:00 | 27.40000 | 27.50000 | 27.40000 | 27.50000 |   33.7386 |   926.7401 | 27.46826
2013-02-17 06:00:00 | 27.37000 | 27.37000 | 27.37000 | 27.37000 |    0.5002 |    13.6900 | 27.37000
2013-02-17 07:00:00 | 27.37000 | 27.37000 | 27.37000 | 27.37000 |    0.5002 |    13.6900 | 27.37000
2013-02-17 08:00:00 | 27.37000 | 27.37000 | 27.30000 | 27.33000 |   46.7080 |  1277.7701 | 27.35656
2013-02-17 09:00:00 | 27.33000 | 27.33000 | 27.29000 | 27.33000 |   20.2333 |   552.6199 | 27.31243
2013-02-17 10:00:00 | 27.32000 | 27.32000 | 27.21000 | 27.27000 |   23.4580 |   639.6601 | 27.26829
2013-02-17 11:00:00 | 27.27000 | 27.27071 | 27.21000 | 27.27000 |   12.7415 |   347.4699 | 27.27071
2013-02-17 12:00:00 | 27.21000 | 27.21000 | 26.16000 | 26.50000 |  977.1100 | 25912.6800 | 26.51972
2013-02-17 13:00:00 | 26.68000 | 27.17000 | 26.38000 | 27.14000 | 1349.3600 | 35986.4500 | 26.66927
2013-02-17 14:00:00 | 26.95000 | 27.14000 | 26.52000 | 26.52000 |  481.8897 | 12946.0800 | 26.86523
2013-02-17 15:00:00 | 26.82000 | 26.82000 | 26.51000 | 26.71000 |   12.6882 |   339.7801 | 26.77916
2013-02-17 16:00:00 | 26.71000 | 26.80000 | 26.10000 | 26.57000 |  629.3899 | 16558.3000 | 26.30849
2013-02-17 17:00:00 | 26.45000 | 26.56000 | 26.15000 | 26.15000 |  158.1397 |  4166.7000 | 26.34822
2013-02-17 18:00:00 | 26.15000 | 26.34000 | 26.00000 | 26.10000 |  429.2997 | 11181.4200 | 26.04572
2013-02-17 19:00:00 | 26.05000 | 26.21000 | 25.25000 | 25.85000 | 3031.4800 | 77669.6600 | 25.62104
2013-02-17 20:00:00 | 26.18000 | 26.75000 | 26.18000 | 26.69000 |  286.6502 |  7625.6600 | 26.60266
2013-02-17 21:00:00 | 26.75000 | 27.00000 | 26.73000 | 26.94000 |  127.3109 |  3411.1800 | 26.79410
2013-02-17 22:00:00 | 26.94000 | 27.00000 | 26.62000 | 26.99000 |  163.0092 |  4398.8300 | 26.98516
2013-02-17 23:00:00 | 26.98000 | 26.99000 | 26.81000 | 26.98000 |  117.1799 |  3161.4500 | 26.97946
2013-02-18 00:00:00 | 26.81000 | 27.00000 | 26.62000 | 26.98000 |  177.7897 |  4759.1300 | 26.76830
2013-02-18 01:00:00 | 26.88000 | 26.88000 | 26.64000 | 26.88000 |   21.4862 |   577.2701 | 26.86698
2013-02-18 02:00:00 | 26.98000 | 26.99043 | 26.98000 | 26.99000 |    4.7424 |   127.9999 | 26.99043
2013-02-18 03:00:00 | 27.00000 | 27.00000 | 26.99835 | 27.00000 |   31.2486 |   843.6601 | 26.99835
2013-02-18 04:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-18 05:00:00 | 27.00000 | 27.00000 | 27.00000 | 27.00000 |    2.8400 |    76.6800 | 27.00000
2013-02-18 06:00:00 | 26.85000 | 26.85000 | 26.42000 | 26.42000 |   37.6976 |  1002.6301 | 26.59664
2013-02-18 07:00:00 | 26.45000 | 26.78000 | 26.45000 | 26.76000 |   28.5788 |   763.5900 | 26.71874
2013-02-18 08:00:00 | 26.85000 | 26.94000 | 26.45000 | 26.45000 |   95.9499 |  2565.6700 | 26.73968
2013-02-18 09:00:00 | 26.47000 | 26.97000 | 26.45000 | 26.97000 |    8.1800 |   218.5700 | 26.72000
2013-02-18 10:00:00 | 26.90000 | 26.99000 | 26.75000 | 26.99000 |   62.0308 |  1671.2200 | 26.94179
2013-02-18 11:00:00 | 26.75000 | 26.95000 | 26.44000 | 26.45000 |  194.0901 |  5162.9900 | 26.60099
2013-02-18 12:00:00 | 26.45000 | 26.70000 | 26.29000 | 26.70000 |  420.2203 | 11154.3200 | 26.54398
2013-02-18 13:00:00 | 26.70000 | 26.70000 | 26.42000 | 26.46000 |  643.6199 | 17105.2500 | 26.57663
2013-02-18 14:00:00 | 26.47000 | 26.65000 | 26.47000 | 26.63000 |  162.8001 |  4335.5100 | 26.63087
2013-02-18 15:00:00 | 26.64000 | 26.64000 | 26.29000 | 26.64000 |   22.6308 |   599.7300 | 26.50065
2013-02-18 16:00:00 | 26.65000 | 26.70000 | 26.59000 | 26.59000 |  168.5592 |  4492.9200 | 26.65485
2013-02-18 17:00:00 | 26.58000 | 26.99000 | 26.50000 | 26.99000 |  255.5604 |  6857.5700 | 26.83346
2013-02-18 18:00:00 | 26.81000 | 26.99000 | 26.81000 | 26.81000 |  123.9810 |  3329.4400 | 26.85445
2013-02-18 19:00:00 | 27.00000 | 27.00000 | 26.81000 | 26.81000 |  108.8607 |  2928.6800 | 26.90300
2013-02-18 20:00:00 | 26.81000 | 26.98000 | 26.54000 | 26.98000 |  337.3100 |  8992.7600 | 26.66022
2013-02-18 21:00:00 | 26.72000 | 26.72000 | 26.70000 | 26.70000 |   43.9604 |  1173.7700 | 26.70063
2013-02-18 22:00:00 | 26.70000 | 26.88000 | 26.54000 | 26.88000 |  110.6796 |  2952.7300 | 26.67819
2013-02-18 23:00:00 | 26.86000 | 26.99000 | 26.70000 | 26.92000 |   40.7102 |  1094.7100 | 26.89031
2013-02-19 00:00:00 | 26.92000 | 26.99000 | 26.70000 | 26.98000 |  109.1200 |  2936.4200 | 26.91001
2013-02-19 01:00:00 | 26.98000 | 27.10000 | 26.85000 | 27.10000 |  525.0500 | 14196.9600 | 27.03926
2013-02-19 02:00:00 | 27.19000 | 27.50000 | 27.19000 | 27.50000 |  822.5300 | 22594.6600 | 27.46971
2013-02-19 03:00:00 | 27.50000 | 27.60000 | 27.50000 | 27.60000 |  655.2599 | 18030.8600 | 27.51711
2013-02-19 04:00:00 | 27.55000 | 27.55000 | 27.31000 | 27.31000 |   43.6869 |  1195.4901 | 27.36498
2013-02-19 05:00:00 | 27.60000 | 27.60194 | 27.60000 | 27.60000 |   31.6217 |   872.8199 | 27.60194
2013-02-19 06:00:00 | 27.51000 | 27.57000 | 27.29000 | 27.29000 |  332.2002 |  9106.4500 | 27.41254
2013-02-19 07:00:00 | 27.35000 | 27.58000 | 27.32000 | 27.58000 |   14.6628 |   402.3699 | 27.44151
2013-02-19 08:00:00 | 27.54000 | 27.59000 | 27.48000 | 27.48000 |   20.1773 |   556.4501 | 27.57802
2013-02-19 09:00:00 | 27.58000 | 27.70000 | 27.30000 | 27.70000 |  319.2203 |  8795.6400 | 27.55351
2013-02-19 10:00:00 | 27.69000 | 27.80000 | 27.32000 | 27.79000 |  287.7599 |  7973.6600 | 27.70942
2013-02-19 11:00:00 | 27.80000 | 27.81000 | 27.66000 | 27.81000 |  371.1201 | 10299.3200 | 27.75198
2013-02-19 12:00:00 | 27.81000 | 28.02000 | 27.81000 | 28.02000 |  767.4801 | 21445.5700 | 27.94284
2013-02-19 13:00:00 | 28.03000 | 28.20000 | 28.03000 | 28.20000 |  544.9999 | 15323.8200 | 28.11711
2013-02-19 14:00:00 | 28.20000 | 28.20000 | 28.12000 | 28.15000 |  116.5206 |  3280.3300 | 28.15237
2013-02-19 15:00:00 | 28.15000 | 28.22000 | 28.12000 | 28.22000 |  379.0599 | 10684.9500 | 28.18803
2013-02-19 16:00:00 | 28.22000 | 28.60000 | 28.16000 | 28.60000 |  729.4300 | 20664.3200 | 28.32941
2013-02-19 17:00:00 | 28.60000 | 28.60000 | 28.01000 | 28.49000 |  128.3095 |  3627.0000 | 28.26759
2013-02-19 18:00:00 | 28.49000 | 28.60000 | 28.49000 | 28.60000 |  611.5400 | 17483.5400 | 28.58937
2013-02-19 19:00:00 | 28.61000 | 28.80000 | 28.60000 | 28.60000 |  564.1501 | 16186.8400 | 28.69243
2013-02-19 20:00:00 | 28.81000 | 29.21000 | 28.81000 | 29.20000 |  291.6599 |  8457.7200 | 28.99857
2013-02-19 21:00:00 | 29.20000 | 29.20000 | 28.76000 | 29.04000 |   86.7396 |  2517.9400 | 29.02873
2013-02-19 22:00:00 | 29.04000 | 29.48000 | 29.04000 | 29.39000 | 1470.6400 | 43221.0600 | 29.38929
2013-02-19 23:00:00 | 29.39000 | 29.50000 | 29.39000 | 29.39000 |  318.1098 |  9351.7300 | 29.39781
2013-02-20 00:00:00 | 29.39000 | 29.50000 | 29.39000 | 29.39000 |  248.4403 |  7309.7000 | 29.42236
2013-02-20 01:00:00 | 29.39000 | 29.50000 | 29.39000 | 29.50000 |    4.6216 |   136.1999 | 29.47025
2013-02-20 02:00:00 | 29.39000 | 29.50000 | 29.39000 | 29.50000 |   25.4112 |   749.1500 | 29.48106
2013-02-20 03:00:00 | 29.50000 | 29.56000 | 29.39000 | 29.39000 |   70.1292 |  2067.2800 | 29.47815
2013-02-20 04:00:00 | 29.41000 | 29.64000 | 29.41000 | 29.58000 |   93.1286 |  2747.8200 | 29.50565
2013-02-20 05:00:00 | 29.41000 | 29.65000 | 29.39000 | 29.65000 |  415.3800 | 12245.5600 | 29.48038
2013-02-20 06:00:00 | 29.65000 | 29.66000 | 29.39000 | 29.39000 |   37.4033 |  1108.7899 | 29.64417
2013-02-20 07:00:00 | 29.58000 | 29.58000 | 29.58000 | 29.58000 |    2.0000 |    59.1600 | 29.58000
2013-02-20 08:00:00 | 29.58000 | 29.59000 | 29.26000 | 29.53000 |  709.3502 | 20851.2400 | 29.39485
2013-02-20 09:00:00 | 29.45000 | 29.52000 | 29.35000 | 29.40000 |   27.6797 |   814.3300 | 29.41974
2013-02-20 10:00:00 | 29.40000 | 29.70000 | 29.40000 | 29.70000 |   91.1909 |  2703.1600 | 29.64286
2013-02-20 11:00:00 | 29.55000 | 29.85000 | 29.55000 | 29.61000 |   78.8987 |  2350.9000 | 29.79645
2013-02-20 12:00:00 | 29.61000 | 29.65000 | 29.48000 | 29.48000 |  138.2696 |  4080.1100 | 29.50836
2013-02-20 13:00:00 | 29.50000 | 29.50000 | 29.21000 | 29.39000 |  415.0402 | 12191.1300 | 29.37337
2013-02-20 14:00:00 | 29.39000 | 29.49000 | 29.30000 | 29.47000 |   66.6178 |  1961.5601 | 29.44499
2013-02-20 15:00:00 | 29.49000 | 29.87000 | 29.42000 | 29.42000 |  236.0304 |  7029.6400 | 29.78278
2013-02-20 16:00:00 | 29.41000 | 29.90000 | 29.41000 | 29.60000 |   72.3888 |  2154.0700 | 29.75697
2013-02-20 17:00:00 | 29.89000 | 29.90000 | 29.60000 | 29.90000 |   77.4413 |  2309.5500 | 29.82325
2013-02-20 18:00:00 | 29.80000 | 30.00000 | 29.80000 | 29.80000 |  294.5897 |  8833.9900 | 29.98743
2013-02-20 19:00:00 | 29.95000 | 29.99000 | 29.95000 | 29.99000 |   77.3694 |  2318.6500 | 29.96855
2013-02-20 20:00:00 | 29.80000 | 30.00000 | 29.80000 | 29.89000 |  168.8996 |  5064.9400 | 29.98787
2013-02-20 21:00:00 | 29.95000 | 30.00000 | 29.83000 | 29.98000 |  140.1105 |  4200.8500 | 29.98240
2013-02-20 22:00:00 | 29.99000 | 30.00000 | 29.81000 | 30.00000 |   79.9007 |  2395.5600 | 29.98173
2013-02-20 23:00:00 | 30.00000 | 30.07000 | 29.90000 | 30.00000 |  262.1201 |  7871.6000 | 30.03051
2013-02-21 00:00:00 | 30.00000 | 30.01000 | 29.75000 | 29.75000 |  322.2996 |  9599.9700 | 29.78586
2013-02-21 01:00:00 | 29.99000 | 29.99000 | 29.90000 | 29.90000 |   74.0813 |  2221.2000 | 29.98327
2013-02-21 02:00:00 | 29.95000 | 29.98000 | 29.95000 | 29.97000 |   38.2206 |  1145.5000 | 29.97075
2013-02-21 03:00:00 | 29.90000 | 29.90000 | 29.79000 | 29.90000 |    7.4114 |   221.5300 | 29.89035
2013-02-21 04:00:00 | 29.90000 | 29.90000 | 29.79000 | 29.79000 |   10.9515 |   326.9099 | 29.85057
2013-02-21 05:00:00 | 29.81000 | 29.81019 | 29.81000 | 29.81000 |    2.1925 |    65.3599 | 29.81019
2013-02-21 06:00:00 | 29.90000 | 29.90000 | 29.77000 | 29.78000 |   72.4716 |  2158.4899 | 29.78394
2013-02-21 07:00:00 | 29.81000 | 29.81000 | 29.77000 | 29.77000 |  132.8105 |  3954.0600 | 29.77220
2013-02-21 08:00:00 | 29.77000 | 29.89000 | 29.77000 | 29.89000 |    4.0543 |   120.8199 | 29.80058
2013-02-21 09:00:00 | 29.89000 | 29.90000 | 29.81000 | 29.89000 |   23.0926 |   689.3599 | 29.85200
2013-02-21 10:00:00 | 29.90000 | 29.90000 | 29.79000 | 29.79000 |   41.1130 |  1227.7999 | 29.86407
2013-02-21 11:00:00 | 29.79000 | 30.00000 | 29.65000 | 29.65000 |  342.8598 | 10250.7900 | 29.89790
2013-02-21 12:00:00 | 29.70000 | 29.88000 | 29.61000 | 29.61000 |   43.7987 |  1299.4200 | 29.66803
2013-02-21 13:00:00 | 29.86000 | 29.86000 | 29.77000 | 29.77000 |    9.7771 |   291.6401 | 29.82903
2013-02-21 14:00:00 | 29.63000 | 29.84000 | 29.60000 | 29.83000 |  102.5904 |  3039.8900 | 29.63133
2013-02-21 15:00:00 | 29.77000 | 29.83000 | 29.77000 | 29.78000 |    7.0645 |   210.3898 | 29.78108
2013-02-21 16:00:00 | 29.78000 | 29.83000 | 29.78000 | 29.78000 |   17.4206 |   519.4900 | 29.82037
2013-02-21 17:00:00 | 29.78000 | 29.99000 | 29.75000 | 29.99000 |  687.6100 | 20511.0600 | 29.82950
2013-02-21 18:00:00 | 29.94000 | 30.00000 | 29.94000 | 30.00000 | 1225.1201 | 36744.6000 | 29.99265
2013-02-21 19:00:00 | 29.98000 | 30.09000 | 29.98000 | 30.09000 |  152.3793 |  4576.9300 | 30.03643
2013-02-21 20:00:00 | 30.10000 | 30.10000 | 29.98000 | 30.00000 |   81.8919 |  2457.9999 | 30.01518
2013-02-21 21:00:00 | 30.05000 | 30.07000 | 30.00000 | 30.00000 |   10.5435 |   316.5299 | 30.02124
2013-02-21 22:00:00 | 30.00000 | 30.00000 | 29.90000 | 30.00000 |   68.7911 |  2063.2200 | 29.99254
2013-02-21 23:00:00 | 30.07000 | 30.14000 | 30.00000 | 30.00000 |   97.5691 |  2933.6200 | 30.06710
2013-02-22 00:00:00 | 29.96000 | 30.03000 | 29.90000 | 30.03000 |  148.1006 |  4441.9600 | 29.99286
2013-02-22 01:00:00 | 30.05000 | 30.15000 | 30.00000 | 30.14000 |   63.1123 |  1898.7199 | 30.08479
2013-02-22 02:00:00 | 30.16000 | 30.35000 | 30.01000 | 30.35000 |  276.8202 |  8382.7300 | 30.28221
2013-02-22 03:00:00 | 30.34000 | 30.35046 | 30.34000 | 30.35000 |   56.9602 |  1728.7700 | 30.35046
2013-02-22 04:00:00 | 30.35000 | 30.42000 | 30.21000 | 30.21000 |  124.1091 |  3768.7500 | 30.36642
2013-02-22 05:00:00 | 30.22000 | 30.41000 | 30.22000 | 30.30000 |  105.5402 |  3194.7600 | 30.27056
2013-02-22 06:00:00 | 30.30000 | 30.41000 | 30.14000 | 30.14000 |   48.1581 |  1459.5301 | 30.30703
2013-02-22 07:00:00 | 30.30000 | 30.30000 | 30.21000 | 30.21000 |    2.8295 |    85.6500 | 30.26996
2013-02-22 08:00:00 | 30.41000 | 30.43000 | 30.16000 | 30.43000 |   86.5000 |  2624.4200 | 30.34010
2013-02-22 09:00:00 | 30.44000 | 30.50000 | 30.44000 | 30.50000 |  150.2289 |  4579.7000 | 30.48480
2013-02-22 10:00:00 | 30.34000 | 30.71000 | 30.27000 | 30.71000 |  347.5102 | 10592.7600 | 30.48187
2013-02-22 11:00:00 | 30.75000 | 30.89000 | 30.37000 | 30.37000 |  152.4393 |  4673.2200 | 30.65628
2013-02-22 12:00:00 | 30.35000 | 30.89000 | 30.31000 | 30.31000 |  371.0903 | 11415.9400 | 30.76324
2013-02-22 13:00:00 | 30.31000 | 30.87000 | 30.00000 | 30.86000 | 1283.2301 | 38746.8100 | 30.19475
2013-02-22 14:00:00 | 30.86000 | 30.90000 | 30.23000 | 30.90000 |  115.2591 |  3532.2900 | 30.64652
2013-02-22 15:00:00 | 30.90000 | 31.00000 | 30.59000 | 30.62000 |  279.0000 |  8643.4000 | 30.97993
2013-02-22 16:00:00 | 31.00000 | 31.00215 | 30.87000 | 31.00000 |   22.6129 |   701.0499 | 31.00215
2013-02-22 17:00:00 | 31.00000 | 31.06000 | 31.00000 | 31.05000 |  555.4401 | 17219.8600 | 31.00219
2013-02-22 18:00:00 | 31.06000 | 31.49000 | 31.05000 | 31.48000 |  224.3294 |  7022.8400 | 31.30592
2013-02-22 19:00:00 | 31.47000 | 31.47000 | 31.00000 | 31.00000 |  519.2000 | 16173.0400 | 31.14992
2013-02-22 20:00:00 | 30.90000 | 30.92000 | 29.90000 | 30.40000 | 1016.5399 | 30594.8800 | 30.09708
2013-02-22 21:00:00 | 30.49000 | 30.74000 | 30.49000 | 30.74000 |   14.0769 |   430.0301 | 30.54858
2013-02-22 22:00:00 | 30.52000 | 30.70000 | 30.50000 | 30.50000 |   97.3909 |  2979.4700 | 30.59290
2013-02-22 23:00:00 | 30.50000 | 30.52000 | 30.40000 | 30.40000 |  121.7100 |  3712.1300 | 30.49981
2013-02-23 00:00:00 | 30.37000 | 30.37000 | 29.94000 | 30.25000 |  620.6599 | 18680.8400 | 30.09835
2013-02-23 01:00:00 | 30.44000 | 30.44000 | 30.15000 | 30.15000 |   32.6992 |   994.6800 | 30.41912
2013-02-23 02:00:00 | 29.94000 | 30.07000 | 29.92000 | 29.93000 |   72.1787 |  2160.8100 | 29.93694
2013-02-23 03:00:00 | 29.93000 | 29.94000 | 29.11000 | 29.11000 |  199.8702 |  5916.4400 | 29.60141
2013-02-23 04:00:00 | 29.21000 | 29.40000 | 29.00000 | 29.00000 |  119.6600 |  3489.2900 | 29.16003
2013-02-23 05:00:00 | 29.00000 | 29.46000 | 28.90000 | 29.09000 |  157.6493 |  4560.1800 | 28.92611
2013-02-23 06:00:00 | 29.09000 | 29.65000 | 29.09000 | 29.65000 |    6.3471 |   187.3001 | 29.50938
2013-02-23 07:00:00 | 29.76000 | 29.76000 | 29.60000 | 29.73000 |   19.4551 |   576.1298 | 29.61334
2013-02-23 08:00:00 | 29.54000 | 29.54000 | 29.31000 | 29.31000 |   77.5584 |  2274.4501 | 29.32566
2013-02-23 09:00:00 | 29.32000 | 29.50000 | 29.32000 | 29.50000 |  106.5297 |  3141.4500 | 29.48896
2013-02-23 10:00:00 | 29.71000 | 29.71000 | 29.50000 | 29.50000 |   57.1302 |  1689.9400 | 29.58048
2013-02-23 11:00:00 | 29.50000 | 29.50000 | 29.43000 | 29.43000 |    3.9609 |   116.6900 | 29.46013
2013-02-23 12:00:00 | 29.67000 | 29.67000 | 29.30000 | 29.30000 |  203.9201 |  5987.2200 | 29.36062
2013-02-23 13:00:00 | 29.39000 | 29.39000 | 28.51000 | 28.51000 |  164.8808 |  4749.3200 | 28.80457
2013-02-23 14:00:00 | 28.60000 | 28.87000 | 28.20000 | 28.20000 |  202.6401 |  5773.3200 | 28.49051
2013-02-23 15:00:00 | 28.20000 | 28.38000 | 27.67000 | 28.38000 | 1145.7099 | 32031.1500 | 27.95747
2013-02-23 16:00:00 | 28.10000 | 28.36000 | 27.89000 | 28.36000 |  176.3498 |  4932.2700 | 27.96868
2013-02-23 17:00:00 | 28.20000 | 28.82000 | 28.20000 | 28.82000 |   13.1699 |   377.5800 | 28.66995
2013-02-23 18:00:00 | 29.00000 | 29.00000 | 28.89000 | 28.91000 |   14.6124 |   423.6299 | 28.99119
2013-02-23 19:00:00 | 28.88000 | 28.95000 | 28.74000 | 28.74000 |   22.4009 |   645.1600 | 28.80067
2013-02-23 20:00:00 | 28.94000 | 29.44000 | 28.81000 | 28.81000 |  107.9087 |  3145.0000 | 29.14502
2013-02-23 21:00:00 | 28.95000 | 29.51000 | 28.95000 | 29.51000 |   45.0474 |  1315.2001 | 29.19594
2013-02-23 22:00:00 | 29.60000 | 30.00000 | 29.60000 | 29.99000 |  250.7405 |  7498.2800 | 29.90454
2013-02-23 23:00:00 | 29.99000 | 30.05000 | 29.54000 | 29.54000 |   44.7818 |  1340.4399 | 29.93269
2013-02-24 00:00:00 | 29.55000 | 30.03000 | 29.55000 | 29.90000 |  113.1800 |  3397.6500 | 30.01989
2013-02-24 01:00:00 | 29.55000 | 29.81000 | 29.51000 | 29.81000 |   39.6776 |  1174.3301 | 29.59680
2013-02-24 02:00:00 | 29.60000 | 29.60000 | 29.16000 | 29.60000 |   23.7028 |   698.8099 | 29.48222
2013-02-24 03:00:00 | 29.47000 | 29.96000 | 29.46000 | 29.94000 |  158.2292 |  4679.7100 | 29.57552
2013-02-24 04:00:00 | 29.95000 | 29.96000 | 29.95000 | 29.96000 |   22.0198 |   659.7100 | 29.95985
2013-02-24 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-24 06:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-24 07:00:00 | 29.67000 | 29.68000 | 29.67000 | 29.67000 |   18.1220 |   537.6999 | 29.67119
2013-02-24 08:00:00 | 29.64000 | 29.64000 | 29.63988 | 29.64000 |    4.3492 |   128.9100 | 29.63988
2013-02-24 09:00:00 | 29.63000 | 29.64000 | 29.62899 | 29.63000 |    7.3259 |   217.0601 | 29.62899
2013-02-24 10:00:00 | 29.87000 | 29.87000 | 29.08000 | 29.08000 |  154.8305 |  4532.2800 | 29.27253
2013-02-24 11:00:00 | 29.50000 | 29.63000 | 29.48000 | 29.48000 |    1.5888 |    46.9000 | 29.51993
2013-02-24 12:00:00 | 29.53000 | 29.69000 | 29.44000 | 29.44000 |    7.8060 |   231.0501 | 29.59895
2013-02-24 13:00:00 | 29.44000 | 29.64000 | 29.44000 | 29.63000 |   12.5225 |   370.9299 | 29.62106
2013-02-24 14:00:00 | 29.69000 | 29.70000 | 29.58000 | 29.58000 |   10.4355 |   309.2902 | 29.63840
2013-02-24 15:00:00 | 29.70000 | 29.96000 | 29.57000 | 29.66000 |  191.7695 |  5723.6700 | 29.84662
2013-02-24 16:00:00 | 29.94000 | 30.04000 | 29.94000 | 30.00000 |   80.0605 |  2401.1100 | 29.99121
2013-02-24 17:00:00 | 29.93000 | 30.37000 | 29.93000 | 30.37000 |  133.1600 |  4004.1200 | 30.06999
2013-02-24 18:00:00 | 30.22000 | 30.28000 | 30.01000 | 30.28000 |   41.6109 |  1252.1200 | 30.09118
2013-02-24 19:00:00 | 30.02000 | 30.07000 | 29.92000 | 29.92000 |  133.6000 |  3998.6600 | 29.93009
2013-02-24 20:00:00 | 29.92000 | 29.92000 | 29.72000 | 29.81000 |  244.0195 |  7275.7600 | 29.81630
2013-02-24 21:00:00 | 29.76000 | 29.76000 | 29.58000 | 29.74000 |   63.7185 |  1894.1401 | 29.72671
2013-02-24 22:00:00 | 29.51000 | 29.78000 | 29.44000 | 29.44000 |  127.9298 |  3791.7400 | 29.63922
2013-02-24 23:00:00 | 29.79000 | 29.79000 | 29.78000 | 29.78000 |    1.1125 |    33.1299 | 29.78009
2013-02-25 00:00:00 | 29.79000 | 29.90000 | 29.78000 | 29.78000 |   60.3096 |  1797.1800 | 29.79923
2013-02-25 01:00:00 | 29.78000 | 29.80000 | 29.78000 | 29.80000 |   12.6617 |   377.1999 | 29.79071
2013-02-25 02:00:00 | 29.90000 | 29.90000 | 29.80000 | 29.80000 |   20.4975 |   612.4301 | 29.87828
2013-02-25 03:00:00 | 29.80000 | 29.80000 | 29.79977 | 29.80000 |    6.8390 |   203.8000 | 29.79977
2013-02-25 04:00:00 | 29.80000 | 29.80000 | 29.79995 | 29.80000 |    1.4990 |    44.6700 | 29.79995
2013-02-25 05:00:00 | 29.80000 | 29.80008 | 29.80000 | 29.80000 |    0.6936 |    20.6699 | 29.80008
2013-02-25 06:00:00 | 29.80000 | 29.80000 | 29.79858 | 29.80000 |   10.7861 |   321.4101 | 29.79858
2013-02-25 07:00:00 | 29.81000 | 29.81022 | 29.80000 | 29.80000 |    2.8024 |    83.5399 | 29.81022
2013-02-25 08:00:00 | 29.80000 | 29.84000 | 29.80000 | 29.84000 |    6.9547 |   207.3802 | 29.81876
2013-02-25 09:00:00 | 29.80000 | 30.25000 | 29.80000 | 30.01000 |  124.3895 |  3722.7300 | 29.92800
2013-02-25 10:00:00 | 29.81000 | 29.82000 | 29.81000 | 29.82000 |    3.5698 |   106.4500 | 29.81997
2013-02-25 11:00:00 | 29.82000 | 30.16000 | 29.82000 | 30.00000 |   99.8616 |  3004.3799 | 30.08543
2013-02-25 12:00:00 | 29.83000 | 30.10000 | 29.81000 | 30.10000 |   57.4508 |  1715.0000 | 29.85161
2013-02-25 13:00:00 | 29.82000 | 30.16000 | 29.82000 | 30.16000 |   12.3041 |   369.7599 | 30.05169
2013-02-25 14:00:00 | 30.03000 | 30.16000 | 30.03000 | 30.03000 |    4.2222 |   126.9199 | 30.06031
2013-02-25 15:00:00 | 30.03000 | 30.17000 | 30.03000 | 30.03000 |   33.3992 |  1006.2900 | 30.12914
2013-02-25 16:00:00 | 30.17000 | 30.17000 | 30.03000 | 30.03000 |   33.6290 |  1010.8500 | 30.05888
2013-02-25 17:00:00 | 30.17000 | 30.23000 | 29.90000 | 30.23000 |  112.7400 |  3399.0900 | 30.14983
2013-02-25 18:00:00 | 30.23000 | 30.40000 | 30.16000 | 30.40000 |  171.4397 |  5204.6200 | 30.35831
2013-02-25 19:00:00 | 30.40000 | 30.40000 | 30.30000 | 30.40000 |  279.7299 |  8503.5600 | 30.39918
2013-02-25 20:00:00 | 30.40000 | 30.49000 | 30.30000 | 30.41000 |  236.3995 |  7190.2800 | 30.41581
2013-02-25 21:00:00 | 30.40000 | 30.41000 | 30.31000 | 30.41000 |  171.6309 |  5218.4300 | 30.40496
2013-02-25 22:00:00 | 30.41000 | 30.41000 | 30.30000 | 30.38000 |   48.6681 |  1477.4101 | 30.35688
2013-02-25 23:00:00 | 30.41000 | 30.43000 | 30.23000 | 30.43000 |   52.3597 |  1591.1900 | 30.38957
2013-02-26 00:00:00 | 30.43000 | 30.49000 | 30.43000 | 30.49000 |   89.5993 |  2729.9100 | 30.46798
2013-02-26 01:00:00 | 30.40000 | 30.49000 | 30.17000 | 30.25000 |  135.4791 |  4109.8600 | 30.33576
2013-02-26 02:00:00 | 30.25000 | 30.25130 | 30.24000 | 30.25000 |   12.0233 |   363.7199 | 30.25130
2013-02-26 03:00:00 | 30.25000 | 30.47000 | 30.17000 | 30.17000 |  175.6897 |  5307.2700 | 30.20820
2013-02-26 04:00:00 | 30.18000 | 30.48000 | 29.85000 | 30.48000 |  739.9899 | 22301.8600 | 30.13806
2013-02-26 05:00:00 | 30.46000 | 30.46000 | 30.43000 | 30.43000 |    7.2571 |   220.9001 | 30.43930
2013-02-26 06:00:00 | 30.21000 | 30.21000 | 30.21000 | 30.21000 |    2.0000 |    60.4200 | 30.21000
2013-02-26 07:00:00 | 30.30000 | 30.30019 | 30.30000 | 30.30000 |    2.7521 |    83.3899 | 30.30019
2013-02-26 08:00:00 | 30.47000 | 30.53000 | 30.31000 | 30.53000 |  115.5692 |  3521.0600 | 30.46710
2013-02-26 09:00:00 | 30.53000 | 30.83000 | 30.53000 | 30.83000 |  162.6399 |  4984.8500 | 30.64961
2013-02-26 10:00:00 | 30.85000 | 31.00000 | 30.85000 | 31.00000 |  407.8301 | 12635.1200 | 30.98133
2013-02-26 11:00:00 | 31.00000 | 32.00000 | 30.95000 | 30.95000 |  896.3801 | 27924.9800 | 31.15306
2013-02-26 12:00:00 | 30.95000 | 31.35000 | 30.95000 | 31.34000 |  341.1998 | 10627.8000 | 31.14831
2013-02-26 13:00:00 | 31.34000 | 31.50000 | 31.16000 | 31.50000 |  254.9205 |  8015.7800 | 31.44423
2013-02-26 14:00:00 | 31.49000 | 31.50000 | 31.26000 | 31.46000 |  386.9997 | 12181.5100 | 31.47679
2013-02-26 15:00:00 | 31.46000 | 31.48000 | 31.18000 | 31.32000 |  154.4695 |  4828.3600 | 31.25769
2013-02-26 16:00:00 | 31.33000 | 31.45000 | 31.21000 | 31.33000 |  182.3290 |  5725.9400 | 31.40443
2013-02-26 17:00:00 | 31.33000 | 31.39000 | 31.01000 | 31.34000 |  121.9996 |  3801.3300 | 31.15854
2013-02-26 18:00:00 | 31.34000 | 31.45000 | 31.27000 | 31.41000 |  154.8703 |  4861.5800 | 31.39131
2013-02-26 19:00:00 | 31.41000 | 31.41000 | 30.95000 | 31.27000 |  296.7505 |  9242.1100 | 31.14438
2013-02-26 20:00:00 | 31.27000 | 31.27000 | 31.00000 | 31.10000 |   87.5510 |  2724.8200 | 31.12268
2013-02-26 21:00:00 | 31.10000 | 31.10000 | 31.05000 | 31.10000 |  105.5391 |  3281.9500 | 31.09700
2013-02-26 22:00:00 | 31.10000 | 31.10000 | 30.83000 | 30.83000 |  120.8895 |  3749.7800 | 31.01823
2013-02-26 23:00:00 | 30.83000 | 31.10000 | 30.79000 | 31.10000 |  117.1690 |  3630.6200 | 30.98619
2013-02-27 00:00:00 | 31.01000 | 31.10000 | 30.45000 | 30.80000 |  465.2897 | 14333.5900 | 30.80573
2013-02-27 01:00:00 | 31.09000 | 31.10000 | 31.01000 | 31.02000 |   17.7492 |   551.2800 | 31.05951
2013-02-27 02:00:00 | 31.10000 | 31.10000 | 31.07000 | 31.09000 |   82.2197 |  2555.3300 | 31.07928
2013-02-27 03:00:00 | 31.10000 | 31.10127 | 31.09000 | 31.10000 |   69.4406 |  2159.6900 | 31.10127
2013-02-27 04:00:00 | 31.10000 | 31.15000 | 31.10000 | 31.15000 |    3.6843 |   114.6199 | 31.11051
2013-02-27 05:00:00 | 31.15000 | 31.15000 | 31.15000 | 31.15000 |   12.0000 |   373.8000 | 31.15000
2013-02-27 06:00:00 | 31.10000 | 31.15000 | 31.09000 | 31.15000 |   58.4987 |  1822.0900 | 31.14754
2013-02-27 07:00:00 | 31.15000 | 31.20000 | 31.15000 | 31.20000 |   38.1296 |  1188.1000 | 31.15952
2013-02-27 08:00:00 | 31.11000 | 31.20000 | 31.11000 | 31.20000 |   12.9365 |   403.4701 | 31.18854
2013-02-27 09:00:00 | 31.20000 | 31.20000 | 31.01000 | 31.15000 |  107.5397 |  3342.2200 | 31.07894
2013-02-27 10:00:00 | 31.00000 | 31.14000 | 30.83000 | 31.14000 |  135.4001 |  4204.2400 | 31.05049
2013-02-27 11:00:00 | 31.14000 | 31.14000 | 30.99000 | 30.99000 |   11.3161 |   351.8001 | 31.08857
2013-02-27 12:00:00 | 31.14000 | 31.15000 | 31.09000 | 31.15000 |   42.4583 |  1322.4801 | 31.14772
2013-02-27 13:00:00 | 31.15000 | 31.15000 | 30.88000 | 31.00000 |  372.8996 | 11580.5700 | 31.05546
2013-02-27 14:00:00 | 31.00000 | 31.15000 | 30.85000 | 30.91000 |  201.0193 |  6220.6700 | 30.94563
2013-02-27 15:00:00 | 31.15000 | 31.37000 | 31.15000 | 31.37000 |  231.4706 |  7243.7000 | 31.29426
2013-02-27 16:00:00 | 31.37000 | 31.37000 | 31.31000 | 31.31000 |   60.0690 |  1881.8500 | 31.32813
2013-02-27 17:00:00 | 31.40000 | 31.47000 | 31.31000 | 31.47000 |  233.6905 |  7327.0700 | 31.35373
2013-02-27 18:00:00 | 31.38000 | 31.55000 | 31.38000 | 31.55000 |  216.7906 |  6827.6200 | 31.49408
2013-02-27 19:00:00 | 31.56000 | 31.64000 | 31.40000 | 31.64000 |  243.9602 |  7677.8100 | 31.47157
2013-02-27 20:00:00 | 31.57000 | 31.77000 | 31.42000 | 31.42000 |   35.2273 |  1116.6001 | 31.69701
2013-02-27 21:00:00 | 31.42000 | 31.75000 | 31.41000 | 31.48000 |   73.9208 |  2331.6100 | 31.54198
2013-02-27 22:00:00 | 31.48000 | 31.75000 | 31.41000 | 31.75000 |   82.1296 |  2593.5700 | 31.57899
2013-02-27 23:00:00 | 31.75000 | 31.75000 | 31.31000 | 31.31000 |  360.7102 | 11348.5900 | 31.46180
2013-02-28 00:00:00 | 31.31000 | 32.00000 | 31.31000 | 32.00000 |  845.1302 | 26828.3100 | 31.74459
2013-02-28 01:00:00 | 32.00000 | 32.55000 | 31.94000 | 32.00000 |  914.9301 | 29426.4100 | 32.16247
2013-02-28 02:00:00 | 32.00000 | 32.00000 | 31.31000 | 31.64000 |  314.5202 |  9977.2600 | 31.72216
2013-02-28 03:00:00 | 32.36000 | 32.59000 | 31.76000 | 31.76000 |  407.1900 | 13233.8200 | 32.50035
2013-02-28 04:00:00 | 32.05000 | 32.05000 | 32.04998 | 32.05000 |    0.3382 |    10.8401 | 32.04998
2013-02-28 05:00:00 |   .      |   .      |   .      |   .      |     .     |      .     |   .     
2013-02-28 06:00:00 | 32.17000 | 32.17000 | 31.99000 | 31.99000 |    2.3070 |    73.9401 | 32.04979
2013-02-28 07:00:00 | 32.02000 | 32.62000 | 32.02000 | 32.62000 |   33.2387 |  1082.5400 | 32.56867
2013-02-28 08:00:00 | 32.65000 | 32.87000 | 32.33000 | 32.41000 |   72.3308 |  2361.0000 | 32.64171
2013-02-28 09:00:00 | 32.55000 | 32.99000 | 32.55000 | 32.99000 |   85.6787 |  2823.6800 | 32.95662
2013-02-28 10:00:00 | 32.75000 | 32.99000 | 32.73000 | 32.75000 |   16.6648 |   547.5602 | 32.85735
2013-02-28 11:00:00 | 32.76000 | 33.59000 | 32.76000 | 33.59000 |  194.6493 |  6442.1400 | 33.09613
2013-02-28 12:00:00 | 33.35000 | 33.64000 | 32.99000 | 33.48000 |  134.6406 |  4509.4400 | 33.49242
2013-02-28 13:00:00 | 33.25000 | 33.60000 | 33.25000 | 33.60000 |  125.2107 |  4189.9000 | 33.46278
2013-02-28 14:00:00 | 33.60000 | 33.94000 | 33.50000 | 33.94000 |  337.9803 | 11400.9700 | 33.73265
2013-02-28 15:00:00 | 33.94000 | 34.16000 | 33.65000 | 34.10000 |  525.9298 | 17859.1400 | 33.95727
2013-02-28 16:00:00 | 34.10000 | 34.24000 | 33.65000 | 33.70000 |  278.6299 |  9459.2700 | 33.94923
2013-02-28 17:00:00 | 33.70000 | 34.22000 | 33.60000 | 33.75000 |  496.1298 | 16762.6100 | 33.78674
2013-02-28 18:00:00 | 33.80000 | 34.22000 | 33.75000 | 33.98000 |  133.9988 |  4559.3300 | 34.02516
2013-02-28 19:00:00 | 33.98000 | 34.22000 | 33.98000 | 34.22000 |  632.0403 | 21606.1200 | 34.18472
2013-02-28 20:00:00 | 34.22000 | 34.42000 | 32.96000 | 34.00000 |  788.1001 | 26457.8900 | 33.57174
2013-02-28 21:00:00 | 33.96000 | 34.00000 | 33.50000 | 33.79000 |  142.6795 |  4840.8400 | 33.92806
2013-02-28 22:00:00 | 33.65000 | 33.65000 | 33.35000 | 33.55000 |  146.0498 |  4898.3700 | 33.53904
2013-02-28 23:00:00 | 33.55000 | 33.63000 | 33.33000 | 33.53000 |   98.4916 |  3302.9000 | 33.53482
2013-03-01 00:00:00 | 33.53000 | 33.67000 | 33.25000 | 33.25000 |  658.2601 | 21954.2200 | 33.35189