# Last edited on 2014-04-02 01:14:54 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-06-30 23:00:00 | 89.71000 | 89.71000 | 89.35000 | 89.53000 | 45.8821 | 4111.0800 | 89.60105 2013-07-01 00:00:00 | 89.41000 | 89.65000 | 89.12000 | 89.16000 | 38.5907 | 3452.7200 | 89.47030 2013-07-01 01:00:00 | 89.16000 | 89.52000 | 89.16000 | 89.52000 | 8.6097 | 769.7900 | 89.40997 2013-07-01 02:00:00 | 89.52000 | 89.69000 | 89.52000 | 89.69000 | 40.3565 | 3617.4900 | 89.63841 2013-07-01 03:00:00 | 89.70000 | 90.16000 | 89.70000 | 89.76000 | 52.4905 | 4727.3100 | 90.06029 2013-07-01 04:00:00 | 89.78000 | 90.14000 | 89.61000 | 89.76000 | 4.3450 | 390.4801 | 89.86976 2013-07-01 05:00:00 | 89.76000 | 89.76000 | 89.55000 | 89.59000 | 21.7593 | 1949.1900 | 89.57982 2013-07-01 06:00:00 | 89.60000 | 89.76000 | 89.13000 | 89.14000 | 68.3613 | 6114.3000 | 89.44098 2013-07-01 07:00:00 | 89.13000 | 89.47000 | 89.01000 | 89.01000 | 39.0787 | 3481.1100 | 89.07944 2013-07-01 08:00:00 | 89.01000 | 89.12000 | 88.23000 | 88.23000 | 385.6600 | 34177.1400 | 88.61988 2013-07-01 09:00:00 | 88.23000 | 88.85000 | 88.21000 | 88.51000 | 71.4551 | 6323.3499 | 88.49408 2013-07-01 10:00:00 | 88.50000 | 89.50000 | 88.50000 | 88.69000 | 313.0608 | 27891.4700 | 89.09282 2013-07-01 11:00:00 | 88.72000 | 89.62000 | 88.01000 | 88.01000 | 474.3597 | 42051.3300 | 88.64861 2013-07-01 12:00:00 | 88.01000 | 88.53000 | 87.76000 | 87.81000 | 580.9094 | 51204.9600 | 88.14620 2013-07-01 13:00:00 | 87.83000 | 88.00000 | 87.20000 | 87.32000 | 298.4390 | 26160.1200 | 87.65651 2013-07-01 14:00:00 | 87.33000 | 87.66000 | 86.18000 | 87.60000 | 938.1697 | 81692.7500 | 87.07673 2013-07-01 15:00:00 | 87.64000 | 88.66000 | 84.00000 | 88.50000 | 2306.9001 | 200519.5400 | 86.92164 2013-07-01 16:00:00 | 88.50000 | 89.00000 | 88.50000 | 88.91000 | 1500.8399 | 132986.2000 | 88.60785 2013-07-01 17:00:00 | 88.91000 | 89.00000 | 85.01000 | 86.43000 | 2514.6001 | 221244.6100 | 87.98401 2013-07-01 18:00:00 | 85.30000 | 87.29000 | 85.03000 | 86.22000 | 349.2999 | 30085.1200 | 86.12976 2013-07-01 19:00:00 | 86.07000 | 86.56000 | 82.41000 | 85.51000 | 1123.8897 | 95380.6000 | 84.86651 2013-07-01 20:00:00 | 85.03000 | 85.54000 | 83.02000 | 84.08000 | 1185.2501 | 99966.2200 | 84.34188 2013-07-01 21:00:00 | 84.00000 | 84.00000 | 81.24000 | 82.58000 | 2757.5999 | 227079.5400 | 82.34680 2013-07-01 22:00:00 | 82.98000 | 88.00000 | 81.20000 | 83.99000 | 3505.7600 | 294416.6000 | 83.98082 2013-07-01 23:00:00 | 85.72000 | 85.72000 | 80.94000 | 84.50000 | 2274.6801 | 188348.2500 | 82.80208 2013-07-02 00:00:00 | 83.41000 | 84.73000 | 83.25000 | 84.03000 | 459.7593 | 38613.5200 | 83.98637 2013-07-02 01:00:00 | 84.05000 | 86.63000 | 83.50000 | 85.34000 | 1045.4198 | 89098.5800 | 85.22756 2013-07-02 02:00:00 | 85.34000 | 86.75000 | 84.99000 | 86.39000 | 265.3100 | 22787.5100 | 85.89012 2013-07-02 03:00:00 | 86.40000 | 86.80000 | 86.09000 | 86.10000 | 859.7396 | 74364.3500 | 86.49636 2013-07-02 04:00:00 | 86.08000 | 86.08000 | 81.90000 | 84.38000 | 813.9199 | 68197.4500 | 83.78890 2013-07-02 05:00:00 | 84.39000 | 85.62000 | 83.50000 | 84.55000 | 538.2592 | 45738.4400 | 84.97475 2013-07-02 06:00:00 | 84.65000 | 85.36000 | 84.57000 | 85.26000 | 81.2269 | 6893.4900 | 84.86706 2013-07-02 07:00:00 | 85.25000 | 85.50000 | 84.52000 | 85.50000 | 356.2997 | 30320.6500 | 85.09873 2013-07-02 08:00:00 | 84.83000 | 85.50000 | 84.55000 | 84.56000 | 326.8598 | 27750.1700 | 84.89930 2013-07-02 09:00:00 | 84.57000 | 85.55000 | 84.42000 | 85.31000 | 403.6595 | 34346.4700 | 85.08772 2013-07-02 10:00:00 | 85.16000 | 86.10000 | 84.66000 | 86.10000 | 763.6296 | 65409.5700 | 85.65615 2013-07-02 11:00:00 | 86.02000 | 87.37000 | 86.02000 | 86.54000 | 358.0609 | 31059.5900 | 86.74387 2013-07-02 12:00:00 | 86.53000 | 87.20000 | 86.23000 | 86.62000 | 569.8803 | 49477.9600 | 86.82168 2013-07-02 13:00:00 | 86.61000 | 86.76000 | 85.10000 | 85.10000 | 246.6213 | 21175.8100 | 85.86368 2013-07-02 14:00:00 | 85.46000 | 85.90000 | 84.50000 | 85.30000 | 316.8193 | 26957.3600 | 85.08749 2013-07-02 15:00:00 | 85.77000 | 86.00000 | 85.01000 | 85.35000 | 321.2493 | 27488.5200 | 85.56755 2013-07-02 16:00:00 | 85.35000 | 87.65000 | 85.35000 | 86.80000 | 1202.8104 | 104782.6700 | 87.11487 2013-07-02 17:00:00 | 86.80000 | 87.31000 | 85.99000 | 86.51000 | 299.5913 | 25874.0100 | 86.36437 2013-07-02 18:00:00 | 86.51000 | 87.07000 | 85.96000 | 86.75000 | 283.0406 | 24455.2800 | 86.40202 2013-07-02 19:00:00 | 86.75000 | 87.51000 | 86.51000 | 87.30000 | 555.9901 | 48499.2100 | 87.23036 2013-07-02 20:00:00 | 87.31000 | 87.60000 | 87.16000 | 87.58000 | 273.5710 | 23927.3500 | 87.46304 2013-07-02 21:00:00 | 87.57000 | 88.29000 | 87.57000 | 88.23000 | 797.6205 | 70090.4100 | 87.87439 2013-07-02 22:00:00 | 88.01000 | 88.50000 | 87.00000 | 87.98000 | 1044.3301 | 91776.7200 | 87.88095 2013-07-02 23:00:00 | 87.94000 | 88.29000 | 87.21000 | 88.00000 | 482.7307 | 42376.0800 | 87.78409 2013-07-03 00:00:00 | 88.04000 | 89.56000 | 88.04000 | 89.50000 | 879.5195 | 78220.2900 | 88.93525 2013-07-03 01:00:00 | 89.50000 | 89.56000 | 88.11000 | 88.11000 | 741.6903 | 65938.0500 | 88.90240 2013-07-03 02:00:00 | 88.20000 | 88.95000 | 87.50000 | 88.18000 | 292.9095 | 25798.9800 | 88.07833 2013-07-03 03:00:00 | 88.18000 | 88.37000 | 87.74000 | 87.74000 | 31.9172 | 2812.8300 | 88.12898 2013-07-03 04:00:00 | 87.76000 | 87.93000 | 87.26000 | 87.93000 | 119.3381 | 10439.3800 | 87.47737 2013-07-03 05:00:00 | 87.93000 | 87.96000 | 86.75000 | 86.85000 | 331.9295 | 28917.0300 | 87.11799 2013-07-03 06:00:00 | 86.81000 | 88.45000 | 86.80000 | 87.31000 | 198.3887 | 17342.5300 | 87.41694 2013-07-03 07:00:00 | 87.29000 | 87.29000 | 86.65000 | 86.75000 | 289.4914 | 25163.9700 | 86.92475 2013-07-03 08:00:00 | 86.76000 | 87.82000 | 86.13000 | 86.67000 | 732.9596 | 63464.7800 | 86.58700 2013-07-03 09:00:00 | 86.66000 | 87.01000 | 86.18000 | 86.93000 | 325.7310 | 28212.7800 | 86.61374 2013-07-03 10:00:00 | 86.93000 | 87.60000 | 86.53000 | 86.53000 | 570.0600 | 49697.7700 | 87.17990 2013-07-03 11:00:00 | 86.52000 | 86.82000 | 86.05000 | 86.33000 | 720.9796 | 62189.3700 | 86.25677 2013-07-03 12:00:00 | 86.33000 | 86.71000 | 86.16000 | 86.22000 | 208.3000 | 18007.5400 | 86.45002 2013-07-03 13:00:00 | 86.22000 | 86.54000 | 83.92000 | 83.99000 | 1291.1198 | 109922.5900 | 85.13740 2013-07-03 14:00:00 | 83.97000 | 86.00000 | 82.98000 | 84.65000 | 1389.3899 | 117040.3000 | 84.23863 2013-07-03 15:00:00 | 84.57000 | 84.76000 | 82.56000 | 83.11000 | 1098.4800 | 91986.3700 | 83.73969 2013-07-03 16:00:00 | 83.11000 | 83.88000 | 82.68000 | 83.17000 | 675.6803 | 56279.1300 | 83.29254 2013-07-03 17:00:00 | 83.16000 | 83.18000 | 82.20000 | 82.74000 | 974.0403 | 80566.0800 | 82.71329 2013-07-03 18:00:00 | 82.80000 | 82.95000 | 81.31000 | 82.91000 | 1142.8201 | 93507.9300 | 81.82209 2013-07-03 19:00:00 | 82.91000 | 82.91000 | 79.50000 | 80.96000 | 1782.8399 | 143799.2100 | 80.65739 2013-07-03 20:00:00 | 80.95000 | 80.99000 | 78.51000 | 79.66000 | 1959.8601 | 155910.9500 | 79.55208 2013-07-03 21:00:00 | 79.18000 | 80.50000 | 78.91000 | 79.98000 | 618.6197 | 49302.5600 | 79.69769 2013-07-03 22:00:00 | 79.98000 | 79.99000 | 75.11000 | 76.45000 | 2986.6901 | 228876.8800 | 76.63228 2013-07-03 23:00:00 | 76.45000 | 78.40000 | 76.18000 | 77.01000 | 1378.1302 | 106781.8800 | 77.48316 2013-07-04 00:00:00 | 77.33000 | 79.56000 | 76.01000 | 79.46000 | 952.2398 | 73463.0000 | 77.14758 2013-07-04 01:00:00 | 79.46000 | 79.65000 | 76.01000 | 77.29000 | 407.5104 | 31721.3600 | 77.84185 2013-07-04 02:00:00 | 77.30000 | 78.05000 | 76.50000 | 77.44000 | 148.8322 | 11439.8800 | 76.86428 2013-07-04 03:00:00 | 76.99000 | 77.48000 | 72.01000 | 74.68000 | 2375.1700 | 176074.8800 | 74.13148 2013-07-04 04:00:00 | 74.68000 | 75.00000 | 72.00000 | 74.00000 | 1548.4699 | 113745.8000 | 73.45690 2013-07-04 05:00:00 | 74.00000 | 74.65000 | 73.00000 | 73.03000 | 932.2402 | 68708.2300 | 73.70228 2013-07-04 06:00:00 | 73.03000 | 74.42000 | 70.06000 | 74.42000 | 2036.3499 | 147933.2300 | 72.64627 2013-07-04 07:00:00 | 74.04000 | 83.90000 | 73.00000 | 76.99000 | 3556.0899 | 278217.1200 | 78.23681 2013-07-04 08:00:00 | 76.98000 | 78.12000 | 76.12000 | 77.10000 | 957.3902 | 73961.1800 | 77.25291 2013-07-04 09:00:00 | 77.11000 | 78.28000 | 76.50000 | 77.20000 | 823.8301 | 63839.8200 | 77.49148 2013-07-04 10:00:00 | 76.77000 | 81.94000 | 76.77000 | 80.14000 | 1494.2197 | 119769.4100 | 80.15515 2013-07-04 11:00:00 | 80.14000 | 80.78000 | 79.41000 | 79.63000 | 250.2206 | 20000.5700 | 79.93176 2013-07-04 12:00:00 | 79.62000 | 79.96000 | 77.30000 | 78.00000 | 782.5304 | 61408.3400 | 78.47406 2013-07-04 13:00:00 | 77.55000 | 78.09000 | 77.06000 | 77.50000 | 249.7904 | 19391.5400 | 77.63125 2013-07-04 14:00:00 | 77.50000 | 78.50000 | 77.01000 | 77.01000 | 478.0694 | 37110.7800 | 77.62634 2013-07-04 15:00:00 | 77.62000 | 78.50000 | 77.01000 | 78.02000 | 413.6000 | 32306.2400 | 78.10987 2013-07-04 16:00:00 | 78.01000 | 78.75000 | 77.28000 | 77.73000 | 737.3896 | 57439.8900 | 77.89626 2013-07-04 17:00:00 | 77.80000 | 81.01000 | 77.80000 | 79.37000 | 1811.6599 | 145380.2800 | 80.24701 2013-07-04 18:00:00 | 79.38000 | 80.26000 | 78.98000 | 79.42000 | 529.5495 | 42266.8000 | 79.81653 2013-07-04 19:00:00 | 79.39000 | 80.10000 | 79.00000 | 79.96000 | 487.7603 | 38924.1800 | 79.80186 2013-07-04 20:00:00 | 79.76000 | 80.99000 | 79.02000 | 80.47000 | 404.8299 | 32491.5400 | 80.25972 2013-07-04 21:00:00 | 80.23000 | 80.23000 | 78.49000 | 79.54000 | 358.6098 | 28498.4500 | 79.46924 2013-07-04 22:00:00 | 78.94000 | 79.89000 | 78.94000 | 79.71000 | 109.1120 | 8661.6000 | 79.38269 2013-07-04 23:00:00 | 79.16000 | 79.44000 | 78.94000 | 79.40000 | 111.9583 | 8866.8300 | 79.19761 2013-07-05 00:00:00 | 79.40000 | 79.40000 | 78.68000 | 79.25000 | 112.3195 | 8875.4100 | 79.01931 2013-07-05 01:00:00 | 79.25000 | 79.25000 | 78.04000 | 78.12000 | 349.9497 | 27432.0500 | 78.38856 2013-07-05 02:00:00 | 78.14000 | 78.81000 | 77.88000 | 78.34000 | 124.9502 | 9774.8900 | 78.23030 2013-07-05 03:00:00 | 78.35000 | 78.39000 | 77.52000 | 77.52000 | 333.0899 | 25924.2100 | 77.82947 2013-07-05 04:00:00 | 78.21000 | 79.29000 | 77.50000 | 79.29000 | 239.1703 | 18755.9900 | 78.42105 2013-07-05 05:00:00 | 78.05000 | 78.81000 | 77.35000 | 77.40000 | 269.2991 | 20896.8100 | 77.59702 2013-07-05 06:00:00 | 77.75000 | 78.14000 | 77.29000 | 77.82000 | 173.2685 | 13441.6100 | 77.57675 2013-07-05 07:00:00 | 77.28000 | 77.77000 | 74.58000 | 74.85000 | 1135.6801 | 86234.5700 | 75.93209 2013-07-05 08:00:00 | 74.60000 | 76.24000 | 74.02000 | 74.50000 | 992.7902 | 74382.9000 | 74.92308 2013-07-05 09:00:00 | 74.50000 | 74.67000 | 72.00000 | 73.12000 | 2366.2701 | 172767.9900 | 73.01279 2013-07-05 10:00:00 | 73.12000 | 74.99000 | 72.46000 | 74.47000 | 1513.4300 | 110751.7800 | 73.17932 2013-07-05 11:00:00 | 74.47000 | 74.47000 | 72.25000 | 73.59000 | 761.7899 | 55533.7400 | 72.89902 2013-07-05 12:00:00 | 73.59000 | 74.24000 | 73.22000 | 73.40000 | 972.5103 | 71639.6000 | 73.66461 2013-07-05 13:00:00 | 73.13000 | 73.40000 | 71.01000 | 71.90000 | 2452.7201 | 175721.5500 | 71.64354 2013-07-05 14:00:00 | 71.90000 | 72.31000 | 70.04000 | 70.73000 | 2640.8499 | 187703.4600 | 71.07691 2013-07-05 15:00:00 | 70.71000 | 72.99000 | 70.02000 | 71.70000 | 1630.5299 | 115975.0200 | 71.12720 2013-07-05 16:00:00 | 71.70000 | 73.01000 | 69.61000 | 69.69000 | 2415.6100 | 171099.8200 | 70.83089 2013-07-05 17:00:00 | 69.69000 | 72.56000 | 63.26000 | 68.50000 | 4598.2700 | 309448.9300 | 67.29682 2013-07-05 18:00:00 | 68.51000 | 68.51000 | 65.02000 | 65.16000 | 2675.5300 | 177412.9300 | 66.30945 2013-07-05 19:00:00 | 65.42000 | 66.75000 | 65.00000 | 66.22000 | 1438.8301 | 94794.0700 | 65.88274 2013-07-05 20:00:00 | 66.44000 | 70.92000 | 66.00000 | 70.22000 | 2179.6700 | 148980.2500 | 68.34991 2013-07-05 21:00:00 | 70.22000 | 70.96000 | 67.10000 | 67.50000 | 1828.5400 | 127447.9200 | 69.69928 2013-07-05 22:00:00 | 67.14000 | 69.00000 | 66.50000 | 67.73000 | 1567.3501 | 106223.9500 | 67.77296 2013-07-05 23:00:00 | 67.73000 | 68.49000 | 66.80000 | 66.93000 | 162.9610 | 10995.3800 | 67.47246 2013-07-06 00:00:00 | 67.13000 | 67.71000 | 66.00000 | 67.28000 | 469.8694 | 31399.4100 | 66.82582 2013-07-06 01:00:00 | 67.20000 | 67.50000 | 65.99000 | 66.01000 | 386.8507 | 25688.4200 | 66.40397 2013-07-06 02:00:00 | 65.99000 | 67.02000 | 64.00000 | 66.20000 | 914.6400 | 59643.6100 | 65.20993 2013-07-06 03:00:00 | 66.86000 | 66.88000 | 65.40000 | 66.51000 | 256.3804 | 17031.7700 | 66.43163 2013-07-06 04:00:00 | 66.50000 | 67.90000 | 65.82000 | 67.69000 | 579.4299 | 38908.2600 | 67.14921 2013-07-06 05:00:00 | 67.65000 | 68.03000 | 66.51000 | 67.03000 | 411.7403 | 27826.1300 | 67.58175 2013-07-06 06:00:00 | 67.14000 | 69.00000 | 66.75000 | 68.08000 | 547.9100 | 37268.9300 | 68.02017 2013-07-06 07:00:00 | 68.24000 | 69.50000 | 66.76000 | 68.79000 | 242.5700 | 16628.1500 | 68.54991 2013-07-06 08:00:00 | 68.78000 | 69.80000 | 68.31000 | 68.96000 | 559.9797 | 38743.6000 | 69.18751 2013-07-06 09:00:00 | 69.35000 | 72.88000 | 68.21000 | 72.80000 | 2763.6100 | 196386.5300 | 71.06159 2013-07-06 10:00:00 | 72.40000 | 72.50000 | 68.00000 | 68.49000 | 948.2697 | 66622.1800 | 70.25657 2013-07-06 11:00:00 | 68.59000 | 68.67000 | 65.07000 | 66.49000 | 1082.4700 | 71551.1900 | 66.09993 2013-07-06 12:00:00 | 66.50000 | 67.66000 | 63.01000 | 66.04000 | 1518.4401 | 99687.7700 | 65.65144 2013-07-06 13:00:00 | 66.03000 | 68.00000 | 65.35000 | 65.99000 | 508.1605 | 33687.8400 | 66.29370 2013-07-06 14:00:00 | 65.83000 | 66.51000 | 65.50000 | 66.08000 | 315.7604 | 20866.0000 | 66.08176 2013-07-06 15:00:00 | 66.00000 | 67.90000 | 66.00000 | 67.49000 | 225.4398 | 15047.9200 | 66.74918 2013-07-06 16:00:00 | 67.49000 | 67.58000 | 64.50000 | 65.00000 | 682.2898 | 44941.2100 | 65.86821 2013-07-06 17:00:00 | 64.50000 | 66.99000 | 63.12000 | 65.29000 | 874.6002 | 56107.8700 | 64.15259 2013-07-06 18:00:00 | 64.62000 | 65.99000 | 64.62000 | 65.47000 | 215.1403 | 14087.6300 | 65.48112 2013-07-06 19:00:00 | 65.98000 | 66.50000 | 64.98000 | 65.65000 | 344.8591 | 22721.0900 | 65.88515 2013-07-06 20:00:00 | 65.03000 | 69.90000 | 64.38000 | 66.70000 | 1150.6498 | 77100.5400 | 67.00609 2013-07-06 21:00:00 | 66.70000 | 68.00000 | 65.10000 | 66.27000 | 537.9903 | 35815.1000 | 66.57202 2013-07-06 22:00:00 | 65.36000 | 66.96000 | 63.00000 | 65.52000 | 1239.5298 | 80266.9100 | 64.75593 2013-07-06 23:00:00 | 66.72000 | 67.50000 | 64.00000 | 66.34000 | 469.3595 | 31084.1300 | 66.22669 2013-07-07 00:00:00 | 66.34000 | 66.69000 | 65.08000 | 65.40000 | 137.6175 | 9047.6200 | 65.74471 2013-07-07 01:00:00 | 65.51000 | 66.15000 | 64.89000 | 65.76000 | 142.2002 | 9328.4100 | 65.60052 2013-07-07 02:00:00 | 65.76000 | 66.09000 | 65.14000 | 65.25000 | 31.4581 | 2068.6600 | 65.75911 2013-07-07 03:00:00 | 66.08000 | 66.14000 | 64.86000 | 66.00000 | 72.8870 | 4754.1700 | 65.22661 2013-07-07 04:00:00 | 66.00000 | 66.22000 | 64.50000 | 65.99000 | 178.5203 | 11637.8700 | 65.19075 2013-07-07 05:00:00 | 65.36000 | 66.06000 | 65.20000 | 66.06000 | 113.9766 | 7508.1101 | 65.87413 2013-07-07 06:00:00 | 66.21000 | 67.03000 | 65.53000 | 66.33000 | 531.9494 | 35435.9900 | 66.61534 2013-07-07 07:00:00 | 65.75000 | 66.37000 | 65.65000 | 65.72000 | 48.1691 | 3179.6100 | 66.00934 2013-07-07 08:00:00 | 65.73000 | 66.27000 | 65.71000 | 66.23000 | 27.7186 | 1825.5300 | 65.85941 2013-07-07 09:00:00 | 66.27000 | 66.30000 | 65.80000 | 66.09000 | 95.6807 | 6325.5400 | 66.11096 2013-07-07 10:00:00 | 66.07000 | 66.81000 | 65.86000 | 66.15000 | 175.8814 | 11652.7800 | 66.25363 2013-07-07 11:00:00 | 66.20000 | 66.87000 | 66.20000 | 66.48000 | 177.5288 | 11854.7900 | 66.77673 2013-07-07 12:00:00 | 66.47000 | 67.00000 | 66.47000 | 66.53000 | 66.2791 | 4430.7000 | 66.84912 2013-07-07 13:00:00 | 66.60000 | 66.60000 | 65.90000 | 66.29000 | 383.7092 | 25361.4200 | 66.09542 2013-07-07 14:00:00 | 66.00000 | 66.99000 | 66.00000 | 66.89000 | 95.2679 | 6350.2700 | 66.65698 2013-07-07 15:00:00 | 66.45000 | 67.01000 | 66.35000 | 66.71000 | 150.7113 | 10046.8400 | 66.66284 2013-07-07 16:00:00 | 66.77000 | 67.99000 | 66.70000 | 67.99000 | 436.5807 | 29475.5200 | 67.51448 2013-07-07 17:00:00 | 67.50000 | 69.99000 | 67.50000 | 68.90000 | 858.6802 | 59088.4600 | 68.81311 2013-07-07 18:00:00 | 68.50000 | 69.90000 | 68.45000 | 69.90000 | 255.7496 | 17705.1300 | 69.22839 2013-07-07 19:00:00 | 69.51000 | 69.99000 | 68.56000 | 68.96000 | 847.6098 | 58754.3900 | 69.31773 2013-07-07 20:00:00 | 68.94000 | 69.90000 | 68.60000 | 68.82000 | 361.5407 | 24990.9700 | 69.12354 2013-07-07 21:00:00 | 68.82000 | 70.01000 | 68.82000 | 70.01000 | 294.5295 | 20510.3900 | 69.63782 2013-07-07 22:00:00 | 69.60000 | 71.99000 | 69.46000 | 71.09000 | 633.1199 | 44647.3200 | 70.51953 2013-07-07 23:00:00 | 71.09000 | 73.96000 | 70.55000 | 73.96000 | 741.1703 | 54003.9900 | 72.86313 2013-07-08 00:00:00 | 73.97000 | 73.98000 | 70.89000 | 71.99000 | 803.2904 | 58571.5600 | 72.91455 2013-07-08 01:00:00 | 71.38000 | 73.98000 | 71.18000 | 73.89000 | 458.3692 | 33600.7800 | 73.30505 2013-07-08 02:00:00 | 73.88000 | 74.78000 | 72.80000 | 74.78000 | 575.4303 | 42629.3000 | 74.08247 2013-07-08 03:00:00 | 74.30000 | 75.00000 | 72.11000 | 75.00000 | 2069.9099 | 154303.3100 | 74.54591 2013-07-08 04:00:00 | 73.32000 | 76.94000 | 71.87000 | 74.90000 | 1629.9999 | 122637.5300 | 75.23775 2013-07-08 05:00:00 | 74.88000 | 76.93000 | 74.81000 | 76.93000 | 411.8603 | 31413.1600 | 76.27140 2013-07-08 06:00:00 | 76.92000 | 76.93000 | 75.50000 | 75.98000 | 1452.6401 | 111072.5500 | 76.46254 2013-07-08 07:00:00 | 75.78000 | 76.28000 | 73.18000 | 73.84000 | 659.2498 | 49343.9500 | 74.84863 2013-07-08 08:00:00 | 73.52000 | 75.00000 | 73.00000 | 74.52000 | 483.3200 | 35678.7700 | 73.82018 2013-07-08 09:00:00 | 74.60000 | 76.00000 | 74.38000 | 74.76000 | 489.0301 | 36692.1600 | 75.03048 2013-07-08 10:00:00 | 74.75000 | 75.13000 | 74.02000 | 74.11000 | 428.8192 | 31962.1200 | 74.53519 2013-07-08 11:00:00 | 74.11000 | 75.85000 | 72.40000 | 73.95000 | 1087.9099 | 80851.4600 | 74.31816 2013-07-08 12:00:00 | 73.30000 | 74.00000 | 72.45000 | 73.00000 | 1337.7701 | 97565.5000 | 72.93144 2013-07-08 13:00:00 | 73.10000 | 74.00000 | 71.03000 | 71.03000 | 1318.7902 | 95550.0400 | 72.45280 2013-07-08 14:00:00 | 71.04000 | 73.39000 | 70.10000 | 72.76000 | 842.1104 | 60189.3000 | 71.47436 2013-07-08 15:00:00 | 72.76000 | 74.95000 | 72.55000 | 74.07000 | 617.2397 | 45495.2600 | 73.70760 2013-07-08 16:00:00 | 74.08000 | 74.65000 | 73.87000 | 74.64000 | 983.7599 | 72984.2300 | 74.18907 2013-07-08 17:00:00 | 74.64000 | 74.67000 | 73.87000 | 74.41000 | 783.4499 | 58037.4000 | 74.07927 2013-07-08 18:00:00 | 74.41000 | 74.64000 | 73.90000 | 74.48000 | 525.1101 | 39094.8100 | 74.45069 2013-07-08 19:00:00 | 74.48000 | 74.50000 | 73.50000 | 73.91000 | 1059.7800 | 78424.3700 | 74.00061 2013-07-08 20:00:00 | 73.92000 | 74.50000 | 73.41000 | 73.54000 | 272.5507 | 20144.9000 | 73.91249 2013-07-08 21:00:00 | 73.60000 | 74.20000 | 73.42000 | 74.20000 | 150.1128 | 11088.1900 | 73.86571 2013-07-08 22:00:00 | 74.20000 | 74.50000 | 73.62000 | 74.12000 | 138.6312 | 10306.1400 | 74.34216 2013-07-08 23:00:00 | 74.12000 | 74.40000 | 73.88000 | 74.40000 | 90.4729 | 6702.5500 | 74.08352 2013-07-09 00:00:00 | 74.00000 | 74.39000 | 73.81000 | 74.37000 | 45.2189 | 3345.2600 | 73.97930 2013-07-09 01:00:00 | 73.85000 | 74.40000 | 73.83000 | 74.39000 | 30.1926 | 2240.9300 | 74.22107 2013-07-09 02:00:00 | 74.00000 | 74.40000 | 73.80000 | 74.26000 | 69.9140 | 5170.4099 | 73.95382 2013-07-09 03:00:00 | 74.26000 | 74.26000 | 73.80000 | 74.25000 | 24.2027 | 1788.6000 | 73.90088 2013-07-09 04:00:00 | 74.25000 | 74.26000 | 73.80000 | 74.25000 | 30.6106 | 2264.2700 | 73.97023 2013-07-09 05:00:00 | 73.83000 | 74.24000 | 73.80000 | 74.00000 | 25.8232 | 1908.6200 | 73.91111 2013-07-09 06:00:00 | 73.83000 | 73.83000 | 73.55000 | 73.83000 | 232.1789 | 17101.5100 | 73.65660 2013-07-09 07:00:00 | 73.58000 | 73.82000 | 72.10000 | 72.11000 | 742.0596 | 54056.0100 | 72.84591 2013-07-09 08:00:00 | 72.25000 | 73.28000 | 70.25000 | 72.76000 | 737.8804 | 52871.9300 | 71.65380 2013-07-09 09:00:00 | 72.78000 | 73.96000 | 72.78000 | 73.72000 | 393.2301 | 28922.3600 | 73.55072 2013-07-09 10:00:00 | 73.72000 | 74.01000 | 72.51000 | 73.76000 | 770.2398 | 56696.0700 | 73.60833 2013-07-09 11:00:00 | 73.76000 | 74.23000 | 73.34000 | 73.50000 | 620.5300 | 45795.3600 | 73.80039 2013-07-09 12:00:00 | 73.41000 | 73.90000 | 72.92000 | 73.00000 | 362.5200 | 26627.0300 | 73.44983 2013-07-09 13:00:00 | 73.02000 | 73.02000 | 70.47000 | 72.09000 | 1346.9099 | 96906.9100 | 71.94758 2013-07-09 14:00:00 | 71.48000 | 74.22000 | 71.05000 | 73.11000 | 1778.2799 | 129934.8200 | 73.06770 2013-07-09 15:00:00 | 73.11000 | 73.61000 | 71.00000 | 72.40000 | 1490.4700 | 107419.2800 | 72.07074 2013-07-09 16:00:00 | 71.68000 | 74.40000 | 71.50000 | 74.29000 | 975.1497 | 71240.9100 | 73.05638 2013-07-09 17:00:00 | 73.86000 | 74.41000 | 72.47000 | 73.59000 | 914.8496 | 67274.0300 | 73.53561 2013-07-09 18:00:00 | 72.92000 | 74.99000 | 72.92000 | 74.97000 | 1477.2500 | 109670.8300 | 74.23986 2013-07-09 19:00:00 | 74.91000 | 75.60000 | 74.24000 | 75.06000 | 943.5002 | 70689.7500 | 74.92288 2013-07-09 20:00:00 | 75.06000 | 76.01000 | 73.55000 | 74.89000 | 2065.5799 | 155096.3500 | 75.08611 2013-07-09 21:00:00 | 74.60000 | 75.43000 | 74.51000 | 74.99000 | 441.5601 | 33143.7900 | 75.06065 2013-07-09 22:00:00 | 74.82000 | 75.38000 | 74.12000 | 74.23000 | 343.0696 | 25602.6300 | 74.62810 2013-07-09 23:00:00 | 74.30000 | 75.13000 | 74.30000 | 75.01000 | 47.7701 | 3576.5500 | 74.87006 2013-07-10 00:00:00 | 75.00000 | 75.29000 | 75.00000 | 75.01000 | 56.7184 | 4260.6200 | 75.11881 2013-07-10 01:00:00 | 75.01000 | 75.83000 | 75.00000 | 75.40000 | 210.0316 | 15822.6100 | 75.33443 2013-07-10 02:00:00 | 75.35000 | 75.97000 | 74.81000 | 75.40000 | 333.6802 | 25206.4400 | 75.54072 2013-07-10 03:00:00 | 74.83000 | 75.43000 | 74.83000 | 75.43000 | 57.5811 | 4324.3900 | 75.10085 2013-07-10 04:00:00 | 74.90000 | 75.53000 | 74.90000 | 75.26000 | 97.0287 | 7292.5100 | 75.15829 2013-07-10 05:00:00 | 75.07000 | 75.41000 | 74.91000 | 75.41000 | 81.2623 | 6116.0100 | 75.26253 2013-07-10 06:00:00 | 75.26000 | 76.40000 | 75.16000 | 75.34000 | 526.0499 | 39784.6600 | 75.62907 2013-07-10 07:00:00 | 75.52000 | 76.03000 | 75.28000 | 75.75000 | 238.6485 | 18031.1500 | 75.55526 2013-07-10 08:00:00 | 75.79000 | 77.00000 | 75.76000 | 76.73000 | 813.2804 | 62016.0700 | 76.25423 2013-07-10 09:00:00 | 76.09000 | 77.30000 | 75.99000 | 76.84000 | 498.9597 | 38064.6700 | 76.28806 2013-07-10 10:00:00 | 76.27000 | 77.70000 | 76.27000 | 77.50000 | 995.6398 | 76931.0700 | 77.26797 2013-07-10 11:00:00 | 77.30000 | 77.49000 | 76.50000 | 76.64000 | 961.6696 | 73918.9600 | 76.86523 2013-07-10 12:00:00 | 76.60000 | 77.19000 | 75.00000 | 76.05000 | 1593.1401 | 120701.3000 | 75.76314 2013-07-10 13:00:00 | 76.06000 | 76.48000 | 76.06000 | 76.40000 | 431.6099 | 32957.4800 | 76.35942 2013-07-10 14:00:00 | 76.40000 | 76.71000 | 75.10000 | 76.28000 | 1376.6501 | 104546.1300 | 75.94241 2013-07-10 15:00:00 | 75.90000 | 76.29000 | 75.90000 | 76.00000 | 521.8994 | 39761.4900 | 76.18611 2013-07-10 16:00:00 | 76.29000 | 76.55000 | 75.91000 | 76.55000 | 476.0896 | 36310.2900 | 76.26776 2013-07-10 17:00:00 | 76.53000 | 78.00000 | 76.01000 | 77.32000 | 2185.5601 | 169012.8300 | 77.33159 2013-07-10 18:00:00 | 77.31000 | 79.94000 | 77.31000 | 78.38000 | 1918.7401 | 150911.3700 | 78.65128 2013-07-10 19:00:00 | 78.39000 | 82.33000 | 78.02000 | 79.41000 | 4425.5300 | 356161.7500 | 80.47889 2013-07-10 20:00:00 | 79.60000 | 85.00000 | 79.60000 | 83.60000 | 3145.0499 | 260709.8100 | 82.89529 2013-07-10 21:00:00 | 83.60000 | 86.64000 | 82.01000 | 85.19000 | 3158.4399 | 267732.3500 | 84.76728 2013-07-10 22:00:00 | 85.20000 | 85.90000 | 82.50000 | 83.37000 | 1994.2800 | 168756.8300 | 84.62043 2013-07-10 23:00:00 | 82.53000 | 86.20000 | 82.50000 | 86.19000 | 1177.6499 | 99969.1400 | 84.88867 2013-07-11 00:00:00 | 86.13000 | 89.70000 | 85.50000 | 87.03000 | 2411.9000 | 210559.2200 | 87.30014 2013-07-11 01:00:00 | 87.22000 | 89.96000 | 84.00000 | 86.20000 | 1725.0000 | 149195.3900 | 86.49008 2013-07-11 02:00:00 | 85.82000 | 86.19000 | 83.85000 | 84.25000 | 488.6995 | 41552.7000 | 85.02710 2013-07-11 03:00:00 | 84.31000 | 86.50000 | 84.31000 | 86.04000 | 308.7697 | 26455.0100 | 85.67879 2013-07-11 04:00:00 | 85.82000 | 85.82000 | 84.96000 | 85.44000 | 219.7806 | 18712.4300 | 85.14143 2013-07-11 05:00:00 | 84.96000 | 85.62000 | 84.86000 | 85.40000 | 122.9600 | 10487.2600 | 85.29001 2013-07-11 06:00:00 | 85.19000 | 87.07000 | 85.19000 | 86.65000 | 349.0098 | 30136.6500 | 86.34902 2013-07-11 07:00:00 | 86.65000 | 87.38000 | 86.29000 | 86.29000 | 1047.5502 | 90940.9100 | 86.81293 2013-07-11 08:00:00 | 86.59000 | 87.28000 | 85.87000 | 85.87000 | 465.8302 | 40136.5600 | 86.16134 2013-07-11 09:00:00 | 86.24000 | 87.21000 | 85.75000 | 86.62000 | 1154.2001 | 99365.9400 | 86.09074 2013-07-11 10:00:00 | 86.57000 | 86.97000 | 86.19000 | 86.75000 | 333.3507 | 28895.8000 | 86.68287 2013-07-11 11:00:00 | 86.41000 | 86.94000 | 85.97000 | 86.00000 | 341.2505 | 29488.0900 | 86.41187 2013-07-11 12:00:00 | 85.97000 | 86.37000 | 85.05000 | 86.30000 | 620.4003 | 53088.8600 | 85.57195 2013-07-11 13:00:00 | 85.81000 | 86.34000 | 84.80000 | 84.80000 | 745.8200 | 63618.5700 | 85.30016 2013-07-11 14:00:00 | 84.80000 | 85.15000 | 84.02000 | 85.15000 | 1022.9901 | 86464.2100 | 84.52106 2013-07-11 15:00:00 | 84.62000 | 85.65000 | 84.07000 | 85.19000 | 688.2006 | 58280.0500 | 84.68469 2013-07-11 16:00:00 | 84.95000 | 85.23000 | 84.57000 | 84.95000 | 313.7297 | 26600.7700 | 84.78882 2013-07-11 17:00:00 | 84.63000 | 87.85000 | 84.30000 | 86.64000 | 2113.3199 | 182142.4600 | 86.18783 2013-07-11 18:00:00 | 86.65000 | 87.51000 | 85.36000 | 86.94000 | 482.6696 | 41807.6600 | 86.61756 2013-07-11 19:00:00 | 86.93000 | 87.48000 | 86.50000 | 87.05000 | 571.3894 | 49657.3300 | 86.90628 2013-07-11 20:00:00 | 87.05000 | 87.25000 | 86.27000 | 87.19000 | 644.3294 | 56002.0400 | 86.91524 2013-07-11 21:00:00 | 87.20000 | 87.32000 | 86.11000 | 86.16000 | 218.0008 | 18892.3700 | 86.66194 2013-07-11 22:00:00 | 86.14000 | 87.27000 | 86.10000 | 86.99000 | 292.0809 | 25359.3200 | 86.82294 2013-07-11 23:00:00 | 86.70000 | 87.98000 | 86.54000 | 87.13000 | 629.8398 | 55046.9000 | 87.39826 2013-07-12 00:00:00 | 87.81000 | 88.05000 | 86.98000 | 87.60000 | 420.1592 | 36707.6200 | 87.36599 2013-07-12 01:00:00 | 87.60000 | 89.98000 | 86.60000 | 89.98000 | 2385.9500 | 211847.8400 | 88.78972 2013-07-12 02:00:00 | 89.21000 | 90.00000 | 88.60000 | 89.97000 | 795.2796 | 71318.1500 | 89.67682 2013-07-12 03:00:00 | 89.98000 | 90.67000 | 87.57000 | 90.13000 | 1813.1002 | 163021.4800 | 89.91311 2013-07-12 04:00:00 | 89.53000 | 93.80000 | 89.48000 | 93.64000 | 2125.9801 | 195299.2100 | 91.86314 2013-07-12 05:00:00 | 93.31000 | 98.79000 | 92.51000 | 94.21000 | 2179.9302 | 207867.4200 | 95.35508 2013-07-12 06:00:00 | 94.20000 | 98.98000 | 94.17000 | 95.70000 | 3484.1001 | 334800.5500 | 96.09384 2013-07-12 07:00:00 | 96.78000 | 97.01000 | 94.00000 | 95.00000 | 970.9399 | 92626.3900 | 95.39869 2013-07-12 08:00:00 | 95.00000 | 100.00000 | 94.51000 | 96.64000 | 4045.7600 | 395795.7900 | 97.82978 2013-07-12 09:00:00 | 95.55000 | 96.51000 | 90.50000 | 94.98000 | 2322.4901 | 218925.0300 | 94.26306 2013-07-12 10:00:00 | 94.98000 | 95.50000 | 94.14000 | 95.50000 | 698.6098 | 66248.1700 | 94.82857 2013-07-12 11:00:00 | 95.50000 | 95.51000 | 92.97000 | 94.00000 | 1852.6198 | 175121.9500 | 94.52665 2013-07-12 12:00:00 | 94.00000 | 95.92000 | 93.00000 | 95.91000 | 932.9004 | 88050.6100 | 94.38372 2013-07-12 13:00:00 | 95.92000 | 96.00000 | 94.02000 | 94.94000 | 642.2108 | 61270.4100 | 95.40545 2013-07-12 14:00:00 | 94.94000 | 94.98000 | 92.05000 | 92.64000 | 1143.0203 | 107333.8200 | 93.90369 2013-07-12 15:00:00 | 92.64000 | 94.00000 | 90.50000 | 90.90000 | 984.0302 | 91270.8500 | 92.75208 2013-07-12 16:00:00 | 90.71000 | 93.94000 | 88.88000 | 90.96000 | 1242.8097 | 112717.1500 | 90.69542 2013-07-12 17:00:00 | 91.77000 | 93.07000 | 91.77000 | 93.07000 | 254.8798 | 23566.0300 | 92.45939 2013-07-12 18:00:00 | 92.98000 | 93.20000 | 91.50000 | 92.10000 | 274.2510 | 25371.7500 | 92.51289 2013-07-12 19:00:00 | 92.09000 | 92.11000 | 88.23000 | 88.45000 | 1089.4997 | 97572.1000 | 89.55679 2013-07-12 20:00:00 | 88.45000 | 89.14000 | 88.00000 | 88.00000 | 1122.8201 | 99135.0300 | 88.29111 2013-07-12 21:00:00 | 88.45000 | 90.48000 | 88.00000 | 88.66000 | 621.6003 | 55137.4700 | 88.70244 2013-07-12 22:00:00 | 89.19000 | 89.48000 | 88.00000 | 88.93000 | 351.6995 | 31138.7300 | 88.53789 2013-07-12 23:00:00 | 88.92000 | 90.51000 | 88.40000 | 90.17000 | 306.1800 | 27513.3300 | 89.85999 2013-07-13 00:00:00 | 90.19000 | 90.20000 | 88.26000 | 89.12000 | 180.1488 | 16054.4100 | 89.11751 2013-07-13 01:00:00 | 89.15000 | 89.70000 | 88.69000 | 88.87000 | 165.5773 | 14762.0600 | 89.15507 2013-07-13 02:00:00 | 88.87000 | 88.87000 | 87.15000 | 87.29000 | 706.6898 | 62032.1800 | 87.77851 2013-07-13 03:00:00 | 87.35000 | 87.94000 | 87.31000 | 87.85000 | 111.0770 | 9734.3700 | 87.63622 2013-07-13 04:00:00 | 87.84000 | 87.84000 | 87.24000 | 87.51000 | 105.9713 | 9270.5400 | 87.48160 2013-07-13 05:00:00 | 87.44000 | 90.62000 | 87.40000 | 88.57000 | 253.8009 | 22550.8500 | 88.85253 2013-07-13 06:00:00 | 88.14000 | 88.52000 | 87.80000 | 87.99000 | 65.2300 | 5754.5900 | 88.22000 2013-07-13 07:00:00 | 87.98000 | 87.98000 | 87.58000 | 87.64000 | 40.1915 | 3527.2300 | 87.76067 2013-07-13 08:00:00 | 87.63000 | 88.04000 | 87.40000 | 87.89000 | 150.5797 | 13201.2600 | 87.66956 2013-07-13 09:00:00 | 87.90000 | 88.35000 | 87.89000 | 88.35000 | 56.6216 | 4991.2500 | 88.15102 2013-07-13 10:00:00 | 88.34000 | 88.60000 | 88.23000 | 88.32000 | 77.3294 | 6838.9700 | 88.43947 2013-07-13 11:00:00 | 88.35000 | 88.78000 | 88.35000 | 88.50000 | 105.3288 | 9340.4100 | 88.67859 2013-07-13 12:00:00 | 88.61000 | 91.25000 | 88.61000 | 90.25000 | 597.0901 | 53893.8600 | 90.26085 2013-07-13 13:00:00 | 90.32000 | 91.00000 | 90.31000 | 90.89000 | 116.7811 | 10591.0400 | 90.69140 2013-07-13 14:00:00 | 90.88000 | 91.24000 | 89.03000 | 91.20000 | 371.0308 | 33538.7500 | 90.39343 2013-07-13 15:00:00 | 91.19000 | 91.24000 | 90.42000 | 91.00000 | 215.3307 | 19606.2100 | 91.05163 2013-07-13 16:00:00 | 91.02000 | 91.24000 | 90.75000 | 90.98000 | 192.4477 | 17550.3200 | 91.19525 2013-07-13 17:00:00 | 90.97000 | 91.00000 | 90.05000 | 90.24000 | 146.6724 | 13297.8800 | 90.66384 2013-07-13 18:00:00 | 90.14000 | 90.80000 | 89.71000 | 90.80000 | 317.8901 | 28661.0600 | 90.16028 2013-07-13 19:00:00 | 90.80000 | 92.00000 | 89.72000 | 89.89000 | 555.6796 | 50448.8600 | 90.78767 2013-07-13 20:00:00 | 89.94000 | 90.38000 | 88.63000 | 88.73000 | 401.4507 | 35814.6700 | 89.21312 2013-07-13 21:00:00 | 88.74000 | 89.25000 | 88.41000 | 89.00000 | 362.3492 | 32153.6100 | 88.73654 2013-07-13 22:00:00 | 89.00000 | 92.04000 | 89.00000 | 91.22000 | 605.6395 | 54941.7500 | 90.71691 2013-07-13 23:00:00 | 91.28000 | 91.83000 | 91.21000 | 91.67000 | 103.6472 | 9486.5000 | 91.52683 2013-07-14 00:00:00 | 91.67000 | 92.49000 | 91.50000 | 91.64000 | 204.2090 | 18778.6300 | 91.95788 2013-07-14 01:00:00 | 91.64000 | 92.02000 | 91.00000 | 91.56000 | 219.9801 | 20115.0400 | 91.44027 2013-07-14 02:00:00 | 91.51000 | 91.68000 | 91.50000 | 91.63000 | 144.1895 | 13204.7500 | 91.57916 2013-07-14 03:00:00 | 91.62000 | 92.01000 | 91.44000 | 92.00000 | 168.6982 | 15445.4300 | 91.55660 2013-07-14 04:00:00 | 91.63000 | 91.81000 | 91.62000 | 91.81000 | 2.6089 | 239.1300 | 91.65997 2013-07-14 05:00:00 | 91.81000 | 91.81000 | 91.28000 | 91.28000 | 181.0600 | 16547.0700 | 91.38999 2013-07-14 06:00:00 | 91.28000 | 91.28000 | 91.04000 | 91.04000 | 20.4685 | 1866.1100 | 91.16967 2013-07-14 07:00:00 | 91.11000 | 91.50000 | 91.02000 | 91.36000 | 43.8715 | 4004.6200 | 91.28071 2013-07-14 08:00:00 | 91.37000 | 92.40000 | 91.01000 | 92.39000 | 292.0390 | 26837.4100 | 91.89668 2013-07-14 09:00:00 | 92.37000 | 92.83000 | 92.10000 | 92.75000 | 346.9194 | 32103.0900 | 92.53761 2013-07-14 10:00:00 | 92.74000 | 92.74000 | 91.93000 | 92.41000 | 105.8092 | 9771.3800 | 92.34907 2013-07-14 11:00:00 | 92.42000 | 92.43000 | 91.27000 | 91.83000 | 84.2126 | 7726.7000 | 91.75235 2013-07-14 12:00:00 | 91.87000 | 92.40000 | 91.72000 | 92.40000 | 76.2093 | 7023.4100 | 92.15945 2013-07-14 13:00:00 | 92.41000 | 92.50000 | 92.00000 | 92.15000 | 118.3913 | 10934.8200 | 92.36168 2013-07-14 14:00:00 | 92.14000 | 92.74000 | 91.73000 | 92.52000 | 167.0708 | 15405.8600 | 92.21154 2013-07-14 15:00:00 | 92.51000 | 92.54000 | 92.11000 | 92.21000 | 29.0489 | 2683.5300 | 92.37966 2013-07-14 16:00:00 | 92.21000 | 92.90000 | 91.72000 | 92.59000 | 179.1213 | 16536.9100 | 92.32243 2013-07-14 17:00:00 | 92.60000 | 92.92000 | 92.30000 | 92.34000 | 267.4500 | 24731.0600 | 92.46986 2013-07-14 18:00:00 | 92.39000 | 93.00000 | 92.30000 | 92.52000 | 513.5901 | 47651.3000 | 92.78079 2013-07-14 19:00:00 | 92.50000 | 92.96000 | 92.30000 | 92.33000 | 583.5002 | 53898.5600 | 92.37111 2013-07-14 20:00:00 | 92.32000 | 92.58000 | 91.81000 | 91.81000 | 564.7502 | 52121.4400 | 92.29114 2013-07-14 21:00:00 | 91.82000 | 92.31000 | 91.29000 | 91.34000 | 132.3200 | 12161.5200 | 91.90994 2013-07-14 22:00:00 | 91.33000 | 91.33000 | 89.00000 | 89.65000 | 606.5304 | 54480.0800 | 89.82251 2013-07-14 23:00:00 | 89.64000 | 90.18000 | 88.87000 | 90.03000 | 150.8817 | 13496.7900 | 89.45281 2013-07-15 00:00:00 | 90.02000 | 90.02000 | 88.41000 | 89.54000 | 248.7907 | 22122.9900 | 88.92208 2013-07-15 01:00:00 | 89.46000 | 90.01000 | 88.89000 | 89.76000 | 62.8607 | 5619.1500 | 89.39050 2013-07-15 02:00:00 | 89.58000 | 90.49000 | 89.58000 | 90.09000 | 46.3018 | 4168.5900 | 90.03091 2013-07-15 03:00:00 | 90.10000 | 90.18000 | 88.13000 | 89.10000 | 206.2603 | 18324.3200 | 88.84074 2013-07-15 04:00:00 | 89.10000 | 89.52000 | 88.11000 | 88.92000 | 74.0130 | 6552.5500 | 88.53247 2013-07-15 05:00:00 | 88.88000 | 89.29000 | 88.79000 | 89.29000 | 25.8000 | 2296.4600 | 89.01001 2013-07-15 06:00:00 | 89.35000 | 90.15000 | 89.35000 | 90.15000 | 43.8995 | 3946.9900 | 89.90974 2013-07-15 07:00:00 | 90.06000 | 91.00000 | 89.58000 | 90.86000 | 248.4708 | 22489.6400 | 90.51220 2013-07-15 08:00:00 | 90.88000 | 93.00000 | 90.88000 | 91.38000 | 687.1202 | 63154.4700 | 91.91182 2013-07-15 09:00:00 | 91.39000 | 94.49000 | 90.75000 | 92.39000 | 2133.1498 | 197329.0400 | 92.50594 2013-07-15 10:00:00 | 92.38000 | 94.00000 | 89.74000 | 92.16000 | 1240.3198 | 114540.7900 | 92.34779 2013-07-15 11:00:00 | 92.16000 | 93.00000 | 91.50000 | 92.60000 | 200.7983 | 18510.8400 | 92.18625 2013-07-15 12:00:00 | 92.59000 | 94.74000 | 92.59000 | 94.74000 | 560.4805 | 52602.7400 | 93.85294 2013-07-15 13:00:00 | 94.74000 | 95.00000 | 93.05000 | 94.68000 | 2423.7098 | 229830.4300 | 94.82588 2013-07-15 14:00:00 | 94.68000 | 94.80000 | 92.71000 | 93.61000 | 796.3804 | 74592.0100 | 93.66379 2013-07-15 15:00:00 | 93.59000 | 94.21000 | 92.50000 | 93.22000 | 875.6202 | 82143.8500 | 93.81219 2013-07-15 16:00:00 | 93.22000 | 93.99000 | 92.65000 | 93.52000 | 346.3591 | 32369.5500 | 93.45662 2013-07-15 17:00:00 | 93.51000 | 93.97000 | 93.07000 | 93.80000 | 277.8107 | 26020.3700 | 93.66222 2013-07-15 18:00:00 | 93.80000 | 93.80000 | 93.25000 | 93.61000 | 397.8903 | 37211.2800 | 93.52145 2013-07-15 19:00:00 | 93.60000 | 93.95000 | 93.60000 | 93.95000 | 1100.7502 | 103407.0600 | 93.94235 2013-07-15 20:00:00 | 93.93000 | 94.49000 | 93.00000 | 93.53000 | 590.6602 | 55446.0800 | 93.87136 2013-07-15 21:00:00 | 93.53000 | 94.00000 | 93.52000 | 94.00000 | 198.4004 | 18622.0100 | 93.86077 2013-07-15 22:00:00 | 93.95000 | 94.00000 | 93.62000 | 93.99000 | 217.1507 | 20386.4500 | 93.88158 2013-07-15 23:00:00 | 93.97000 | 93.97000 | 93.72000 | 93.78000 | 27.6574 | 2593.6900 | 93.77923 2013-07-16 00:00:00 | 93.76000 | 93.76000 | 93.63000 | 93.75000 | 64.4138 | 6037.6800 | 93.73264 2013-07-16 01:00:00 | 93.74000 | 93.90000 | 93.64000 | 93.79000 | 37.0174 | 3470.7100 | 93.75896 2013-07-16 02:00:00 | 93.77000 | 93.80000 | 93.75000 | 93.75000 | 18.8019 | 1763.0600 | 93.77038 2013-07-16 03:00:00 | 93.74000 | 93.87000 | 93.15000 | 93.25000 | 266.6091 | 24927.2900 | 93.49751 2013-07-16 04:00:00 | 93.44000 | 93.44000 | 92.71000 | 92.71000 | 192.8912 | 17921.9900 | 92.91244 2013-07-16 05:00:00 | 92.70000 | 92.98000 | 92.41000 | 92.85000 | 120.8016 | 11184.0600 | 92.58207 2013-07-16 06:00:00 | 92.85000 | 93.50000 | 92.51000 | 92.63000 | 426.7289 | 39653.8100 | 92.92506 2013-07-16 07:00:00 | 92.62000 | 93.50000 | 92.51000 | 92.88000 | 293.7498 | 27256.8400 | 92.78931 2013-07-16 08:00:00 | 93.00000 | 93.69000 | 92.60000 | 92.89000 | 387.3192 | 35996.1600 | 92.93668 2013-07-16 09:00:00 | 93.19000 | 93.47000 | 92.55000 | 93.34000 | 429.3699 | 39948.3300 | 93.03943 2013-07-16 10:00:00 | 93.34000 | 93.61000 | 93.00000 | 93.59000 | 994.6901 | 92935.3500 | 93.43146 2013-07-16 11:00:00 | 93.59000 | 93.60000 | 92.97000 | 93.00000 | 473.8795 | 44216.4800 | 93.30743 2013-07-16 12:00:00 | 92.99000 | 92.99000 | 89.09000 | 91.60000 | 1514.2702 | 137727.0200 | 90.95274 2013-07-16 13:00:00 | 91.57000 | 92.30000 | 91.13000 | 91.98000 | 320.9691 | 29451.0800 | 91.75675 2013-07-16 14:00:00 | 91.99000 | 92.00000 | 90.03000 | 91.94000 | 363.9009 | 33207.1900 | 91.25340 2013-07-16 15:00:00 | 91.83000 | 92.92000 | 91.72000 | 92.82000 | 267.2204 | 24630.0300 | 92.17121 2013-07-16 16:00:00 | 92.83000 | 93.41000 | 92.83000 | 93.18000 | 207.7608 | 19371.9700 | 93.24171 2013-07-16 17:00:00 | 93.17000 | 93.55000 | 92.50000 | 92.50000 | 304.9590 | 28442.5700 | 93.26685 2013-07-16 18:00:00 | 92.65000 | 92.97000 | 90.51000 | 91.95000 | 490.8397 | 45063.2200 | 91.80842 2013-07-16 19:00:00 | 92.29000 | 92.30000 | 89.11000 | 91.58000 | 1009.3698 | 91355.8100 | 90.50777 2013-07-16 20:00:00 | 91.58000 | 92.20000 | 91.58000 | 92.00000 | 115.0610 | 10577.7100 | 91.93130 2013-07-16 21:00:00 | 91.97000 | 92.75000 | 91.67000 | 91.72000 | 659.7196 | 61002.5000 | 92.46731 2013-07-16 22:00:00 | 91.71000 | 92.29000 | 91.33000 | 92.14000 | 153.3403 | 14047.5700 | 91.61045 2013-07-16 23:00:00 | 92.14000 | 92.22000 | 91.42000 | 91.55000 | 171.7885 | 15780.0300 | 91.85729 2013-07-17 00:00:00 | 91.61000 | 92.20000 | 90.79000 | 91.79000 | 168.8585 | 15443.3500 | 91.45732 2013-07-17 01:00:00 | 91.77000 | 91.84000 | 91.70000 | 91.78000 | 14.2933 | 1311.7000 | 91.77051 2013-07-17 02:00:00 | 91.75000 | 91.86000 | 91.31000 | 91.78000 | 183.2174 | 16767.1100 | 91.51483 2013-07-17 03:00:00 | 91.75000 | 92.37000 | 90.20000 | 92.33000 | 723.8801 | 65931.3400 | 91.08048 2013-07-17 04:00:00 | 92.03000 | 92.20000 | 91.50000 | 91.73000 | 66.4862 | 6099.2600 | 91.73724 2013-07-17 05:00:00 | 91.73000 | 92.02000 | 91.61000 | 92.02000 | 112.7002 | 10356.0600 | 91.89030 2013-07-17 06:00:00 | 92.02000 | 92.02000 | 91.52000 | 91.52000 | 109.7602 | 10074.9100 | 91.79021 2013-07-17 07:00:00 | 91.51000 | 92.02000 | 91.28000 | 91.91000 | 731.0902 | 67005.7200 | 91.65178 2013-07-17 08:00:00 | 91.91000 | 92.23000 | 91.59000 | 91.88000 | 316.4792 | 29115.2300 | 91.99729 2013-07-17 09:00:00 | 91.87000 | 92.00000 | 91.19000 | 91.60000 | 142.0697 | 13010.6900 | 91.57960 2013-07-17 10:00:00 | 91.58000 | 92.00000 | 91.00000 | 91.56000 | 372.8093 | 34133.3500 | 91.55713 2013-07-17 11:00:00 | 91.56000 | 91.70000 | 89.00000 | 90.13000 | 967.0097 | 87056.8500 | 90.02686 2013-07-17 12:00:00 | 90.13000 | 90.76000 | 90.08000 | 90.76000 | 72.5087 | 6561.2400 | 90.48898 2013-07-17 13:00:00 | 90.73000 | 90.98000 | 90.32000 | 90.75000 | 62.3312 | 5652.2500 | 90.68085 2013-07-17 14:00:00 | 90.75000 | 91.80000 | 89.00000 | 91.80000 | 1078.8399 | 97461.3800 | 90.33906 2013-07-17 15:00:00 | 91.77000 | 91.77000 | 90.00000 | 90.84000 | 447.5597 | 40695.8700 | 90.92837 2013-07-17 16:00:00 | 90.83000 | 91.44000 | 89.98000 | 90.90000 | 318.7314 | 28846.7300 | 90.50483 2013-07-17 17:00:00 | 90.08000 | 91.03000 | 89.98000 | 90.54000 | 543.9105 | 49154.7300 | 90.37283 2013-07-17 18:00:00 | 90.53000 | 91.50000 | 90.10000 | 90.38000 | 319.1804 | 28847.9900 | 90.38145 2013-07-17 19:00:00 | 90.40000 | 91.14000 | 90.38000 | 91.10000 | 164.2411 | 14915.0600 | 90.81198 2013-07-17 20:00:00 | 91.07000 | 91.59000 | 91.02000 | 91.08000 | 204.7111 | 18684.4800 | 91.27244 2013-07-17 21:00:00 | 91.18000 | 91.18000 | 90.91000 | 91.00000 | 84.1327 | 7657.1300 | 91.01251 2013-07-17 22:00:00 | 90.99000 | 91.05000 | 90.99000 | 91.00000 | 83.0455 | 7558.4600 | 91.01589 2013-07-17 23:00:00 | 91.00000 | 91.48000 | 90.89000 | 90.97000 | 117.0134 | 10661.5900 | 91.11430 2013-07-18 00:00:00 | 90.96000 | 90.97000 | 90.40000 | 90.42000 | 210.7613 | 19125.1200 | 90.74303 2013-07-18 01:00:00 | 90.48000 | 90.69000 | 90.01000 | 90.62000 | 137.9012 | 12449.9800 | 90.28187 2013-07-18 02:00:00 | 90.61000 | 90.86000 | 90.57000 | 90.86000 | 23.9601 | 2173.1800 | 90.70002 2013-07-18 03:00:00 | 90.82000 | 91.00000 | 89.00000 | 89.34000 | 521.1207 | 46637.2600 | 89.49416 2013-07-18 04:00:00 | 89.37000 | 89.81000 | 89.00000 | 89.70000 | 196.6304 | 17543.5600 | 89.22098 2013-07-18 05:00:00 | 89.66000 | 90.00000 | 87.01000 | 87.25000 | 1182.0503 | 104190.3200 | 88.14373 2013-07-18 06:00:00 | 87.77000 | 88.39000 | 82.00000 | 83.64000 | 2799.2599 | 238771.3500 | 85.29803 2013-07-18 07:00:00 | 82.02000 | 85.89000 | 79.22000 | 79.22000 | 3773.8301 | 307430.1900 | 81.46371 2013-07-18 08:00:00 | 79.22000 | 82.75000 | 78.92000 | 81.89000 | 2009.5698 | 162644.8100 | 80.93514 2013-07-18 09:00:00 | 81.33000 | 81.94000 | 78.80000 | 81.78000 | 1551.5902 | 124832.1400 | 80.45432 2013-07-18 10:00:00 | 81.79000 | 82.02000 | 78.99000 | 80.31000 | 2681.9899 | 215595.7800 | 80.38650 2013-07-18 11:00:00 | 80.31000 | 81.08000 | 79.59000 | 80.81000 | 484.9107 | 39051.9900 | 80.53439 2013-07-18 12:00:00 | 80.99000 | 81.27000 | 78.50000 | 79.98000 | 970.3802 | 77331.6400 | 79.69211 2013-07-18 13:00:00 | 79.45000 | 79.99000 | 77.00000 | 78.80000 | 1464.5897 | 114597.2400 | 78.24528 2013-07-18 14:00:00 | 78.46000 | 80.91000 | 78.46000 | 80.91000 | 436.9499 | 34903.4400 | 79.87972 2013-07-18 15:00:00 | 80.92000 | 81.91000 | 79.81000 | 81.45000 | 321.7410 | 26023.7300 | 80.88409 2013-07-18 16:00:00 | 81.46000 | 83.44000 | 81.46000 | 83.39000 | 423.2492 | 34988.3400 | 82.66605 2013-07-18 17:00:00 | 82.78000 | 83.39000 | 82.16000 | 82.99000 | 245.8907 | 20365.2100 | 82.82219 2013-07-18 18:00:00 | 83.00000 | 83.22000 | 82.58000 | 83.21000 | 115.8019 | 9613.0200 | 83.01264 2013-07-18 19:00:00 | 83.00000 | 85.49000 | 83.00000 | 85.01000 | 353.3408 | 29837.2800 | 84.44335 2013-07-18 20:00:00 | 85.00000 | 85.44000 | 83.69000 | 85.08000 | 261.1411 | 22059.5100 | 84.47352 2013-07-18 21:00:00 | 84.35000 | 85.99000 | 84.00000 | 85.07000 | 761.0796 | 64605.0300 | 84.88604 2013-07-18 22:00:00 | 85.11000 | 85.84000 | 84.75000 | 85.78000 | 235.2708 | 20066.7300 | 85.29207 2013-07-18 23:00:00 | 85.08000 | 85.77000 | 83.99000 | 85.28000 | 283.6700 | 24052.3300 | 84.78984 2013-07-19 00:00:00 | 85.00000 | 85.24000 | 84.00000 | 84.11000 | 217.4381 | 18376.7900 | 84.51505 2013-07-19 01:00:00 | 84.66000 | 85.25000 | 83.70000 | 83.70000 | 215.8585 | 18256.5000 | 84.57623 2013-07-19 02:00:00 | 84.49000 | 84.50000 | 83.50000 | 83.56000 | 104.3907 | 8743.8600 | 83.76090 2013-07-19 03:00:00 | 83.57000 | 85.01000 | 83.57000 | 84.14000 | 136.9311 | 11558.6000 | 84.41179 2013-07-19 04:00:00 | 83.98000 | 84.15000 | 83.47000 | 83.49000 | 82.2358 | 6876.2101 | 83.61582 2013-07-19 05:00:00 | 83.49000 | 84.16000 | 83.42000 | 83.92000 | 81.2986 | 6802.1500 | 83.66868 2013-07-19 06:00:00 | 83.92000 | 85.89000 | 83.43000 | 85.40000 | 668.5903 | 56631.1000 | 84.70225 2013-07-19 07:00:00 | 85.40000 | 85.90000 | 84.15000 | 84.30000 | 235.8982 | 20062.0000 | 85.04514 2013-07-19 08:00:00 | 84.22000 | 84.29000 | 83.21000 | 83.99000 | 155.2826 | 12996.3500 | 83.69482 2013-07-19 09:00:00 | 83.99000 | 84.53000 | 83.53000 | 83.85000 | 425.0191 | 35699.7200 | 83.99556 2013-07-19 10:00:00 | 83.70000 | 84.99000 | 83.70000 | 83.80000 | 212.0682 | 17825.4800 | 84.05542 2013-07-19 11:00:00 | 83.77000 | 85.00000 | 83.70000 | 84.76000 | 253.3103 | 21346.6500 | 84.27077 2013-07-19 12:00:00 | 83.93000 | 85.00000 | 83.93000 | 84.50000 | 218.6400 | 18472.9000 | 84.49003 2013-07-19 13:00:00 | 84.75000 | 84.76000 | 84.11000 | 84.11000 | 82.9318 | 7011.2000 | 84.54176 2013-07-19 14:00:00 | 84.12000 | 84.15000 | 83.41000 | 84.04000 | 810.1797 | 67834.3900 | 83.72758 2013-07-19 15:00:00 | 84.04000 | 85.89000 | 83.65000 | 85.78000 | 736.7701 | 62611.2600 | 84.98073 2013-07-19 16:00:00 | 85.59000 | 86.00000 | 84.37000 | 85.00000 | 1348.0402 | 115464.7900 | 85.65382 2013-07-19 17:00:00 | 85.18000 | 86.25000 | 84.68000 | 85.74000 | 534.0296 | 45823.8500 | 85.80769 2013-07-19 18:00:00 | 85.93000 | 87.00000 | 85.53000 | 86.41000 | 550.4206 | 47679.5900 | 86.62392 2013-07-19 19:00:00 | 86.42000 | 88.00000 | 85.66000 | 85.88000 | 381.1501 | 33095.3800 | 86.83031 2013-07-19 20:00:00 | 85.88000 | 85.95000 | 83.72000 | 84.49000 | 595.2502 | 50418.6600 | 84.70162 2013-07-19 21:00:00 | 84.64000 | 86.00000 | 84.53000 | 85.81000 | 341.6695 | 29133.4200 | 85.26785 2013-07-19 22:00:00 | 85.32000 | 86.14000 | 85.32000 | 85.81000 | 150.2680 | 12892.4700 | 85.79651 2013-07-19 23:00:00 | 86.03000 | 86.57000 | 85.74000 | 86.51000 | 152.2672 | 13141.4400 | 86.30511 2013-07-20 00:00:00 | 86.51000 | 86.51000 | 85.38000 | 85.38000 | 98.0011 | 8412.5300 | 85.84121 2013-07-20 01:00:00 | 85.43000 | 85.53000 | 85.25000 | 85.48000 | 35.9611 | 3068.5800 | 85.33047 2013-07-20 02:00:00 | 85.48000 | 85.78000 | 85.47000 | 85.78000 | 22.4083 | 1917.4700 | 85.56956 2013-07-20 03:00:00 | 85.76000 | 86.40000 | 85.76000 | 85.89000 | 225.8805 | 19401.1900 | 85.89138 2013-07-20 04:00:00 | 85.90000 | 86.99000 | 85.90000 | 86.84000 | 498.6700 | 43259.7700 | 86.75029 2013-07-20 05:00:00 | 86.84000 | 86.99000 | 86.68000 | 86.73000 | 78.9972 | 6869.3900 | 86.95742 2013-07-20 06:00:00 | 86.72000 | 87.06000 | 86.62000 | 86.62000 | 106.8607 | 9284.1600 | 86.88092 2013-07-20 07:00:00 | 86.73000 | 86.73000 | 86.37000 | 86.38000 | 131.0397 | 11327.0100 | 86.43953 2013-07-20 08:00:00 | 86.37000 | 86.63000 | 86.30000 | 86.52000 | 30.3439 | 2619.6300 | 86.33137 2013-07-20 09:00:00 | 86.53000 | 86.70000 | 86.49000 | 86.69000 | 21.7706 | 1884.9000 | 86.58015 2013-07-20 10:00:00 | 86.70000 | 86.97000 | 85.92000 | 86.89000 | 1090.3202 | 93835.3200 | 86.06217 2013-07-20 11:00:00 | 86.86000 | 86.99000 | 86.45000 | 86.63000 | 54.8836 | 4761.8300 | 86.76230 2013-07-20 12:00:00 | 86.66000 | 87.01000 | 85.91000 | 87.00000 | 167.3490 | 14480.3700 | 86.52799 2013-07-20 13:00:00 | 87.00000 | 87.01000 | 86.56000 | 86.65000 | 116.6229 | 10105.8400 | 86.65396 2013-07-20 14:00:00 | 86.65000 | 87.07000 | 86.55000 | 86.80000 | 103.2989 | 8963.1200 | 86.76875 2013-07-20 15:00:00 | 86.81000 | 87.02000 | 86.41000 | 86.49000 | 141.5320 | 12269.8700 | 86.69326 2013-07-20 16:00:00 | 86.52000 | 86.55000 | 86.52000 | 86.55000 | 27.4737 | 2377.6100 | 86.54119 2013-07-20 17:00:00 | 86.55000 | 86.84000 | 86.55000 | 86.82000 | 11.4380 | 993.0400 | 86.81973 2013-07-20 18:00:00 | 86.79000 | 86.83000 | 86.66000 | 86.67000 | 27.3092 | 2369.0700 | 86.74976 2013-07-20 19:00:00 | 86.66000 | 86.97000 | 86.29000 | 86.32000 | 100.4669 | 8692.0400 | 86.51643 2013-07-20 20:00:00 | 86.31000 | 86.31000 | 85.49000 | 85.65000 | 224.9297 | 19337.0000 | 85.96910 2013-07-20 21:00:00 | 85.65000 | 86.22000 | 85.60000 | 85.60000 | 302.2908 | 25901.1400 | 85.68286 2013-07-20 22:00:00 | 85.60000 | 86.00000 | 85.60000 | 85.60000 | 380.4198 | 32594.0800 | 85.67924 2013-07-20 23:00:00 | 85.59000 | 85.59000 | 84.27000 | 85.04000 | 453.2101 | 38554.8800 | 85.07065 2013-07-21 00:00:00 | 85.02000 | 85.15000 | 84.99000 | 85.11000 | 121.8021 | 10368.1600 | 85.12300 2013-07-21 01:00:00 | 85.11000 | 85.51000 | 85.11000 | 85.44000 | 37.5360 | 3207.0100 | 85.43824 2013-07-21 02:00:00 | 85.44000 | 85.65000 | 85.44000 | 85.65000 | 27.9670 | 2393.9500 | 85.59903 2013-07-21 03:00:00 | 85.63000 | 85.69000 | 85.37000 | 85.61000 | 12.5806 | 1076.4000 | 85.56009 2013-07-21 04:00:00 | 85.60000 | 85.60000 | 84.63000 | 84.67000 | 98.3714 | 8359.7700 | 84.98167 2013-07-21 05:00:00 | 84.66000 | 85.08000 | 84.59000 | 84.99000 | 28.8720 | 2447.2100 | 84.76068 2013-07-21 06:00:00 | 84.99000 | 86.40000 | 84.99000 | 86.00000 | 265.1103 | 22709.5700 | 85.66084 2013-07-21 07:00:00 | 85.99000 | 86.99000 | 85.40000 | 85.46000 | 452.2694 | 38902.8800 | 86.01704 2013-07-21 08:00:00 | 85.46000 | 85.66000 | 85.24000 | 85.45000 | 42.0057 | 3590.9801 | 85.48789 2013-07-21 09:00:00 | 85.44000 | 85.60000 | 85.23000 | 85.41000 | 70.2473 | 5989.8300 | 85.26777 2013-07-21 10:00:00 | 85.41000 | 85.55000 | 85.23000 | 85.29000 | 42.0517 | 3588.3100 | 85.33085 2013-07-21 11:00:00 | 85.29000 | 85.36000 | 85.15000 | 85.23000 | 50.3504 | 4296.4100 | 85.33023 2013-07-21 12:00:00 | 85.24000 | 85.67000 | 84.92000 | 85.37000 | 112.9976 | 9637.2100 | 85.28684 2013-07-21 13:00:00 | 85.35000 | 85.95000 | 85.00000 | 85.00000 | 197.4111 | 16892.9900 | 85.57263 2013-07-21 14:00:00 | 85.21000 | 85.62000 | 84.96000 | 85.28000 | 260.8388 | 22259.0300 | 85.33634 2013-07-21 15:00:00 | 85.28000 | 85.83000 | 84.25000 | 84.61000 | 311.5507 | 26488.8200 | 85.02251 2013-07-21 16:00:00 | 84.62000 | 84.90000 | 84.45000 | 84.74000 | 32.9794 | 2795.0000 | 84.74978 2013-07-21 17:00:00 | 84.70000 | 85.00000 | 84.45000 | 84.77000 | 52.8309 | 4481.6700 | 84.83053 2013-07-21 18:00:00 | 84.77000 | 85.20000 | 84.77000 | 85.18000 | 50.7803 | 4314.8100 | 84.97017 2013-07-21 19:00:00 | 85.18000 | 85.20000 | 85.00000 | 85.12000 | 69.8933 | 5951.6100 | 85.15274 2013-07-21 20:00:00 | 85.12000 | 85.49000 | 85.12000 | 85.49000 | 96.6986 | 8240.5000 | 85.21841 2013-07-21 21:00:00 | 85.49000 | 85.80000 | 84.88000 | 85.45000 | 297.5200 | 25399.2700 | 85.36996 2013-07-21 22:00:00 | 85.37000 | 85.80000 | 85.06000 | 85.20000 | 75.4202 | 6442.4100 | 85.42020 2013-07-21 23:00:00 | 85.20000 | 85.93000 | 85.20000 | 85.93000 | 99.7809 | 8547.3300 | 85.66101 2013-07-22 00:00:00 | 85.73000 | 86.00000 | 85.67000 | 85.77000 | 175.7892 | 15110.5400 | 85.95831 2013-07-22 01:00:00 | 85.76000 | 86.00000 | 85.71000 | 86.00000 | 51.5713 | 4428.4700 | 85.87079 2013-07-22 02:00:00 | 85.98000 | 86.00000 | 85.93000 | 85.93000 | 62.4495 | 5370.0100 | 85.98964 2013-07-22 03:00:00 | 85.98000 | 86.22000 | 85.93000 | 86.10000 | 148.8305 | 12812.9300 | 86.09078 2013-07-22 04:00:00 | 86.09000 | 86.34000 | 86.08000 | 86.29000 | 287.0009 | 24737.4200 | 86.19284 2013-07-22 05:00:00 | 86.29000 | 86.63000 | 86.10000 | 86.58000 | 127.0689 | 10984.9100 | 86.44843 2013-07-22 06:00:00 | 86.56000 | 86.58000 | 86.00000 | 86.27000 | 192.5685 | 16610.3200 | 86.25668 2013-07-22 07:00:00 | 86.27000 | 86.28000 | 86.24000 | 86.27000 | 164.5200 | 14193.1300 | 86.26995 2013-07-22 08:00:00 | 86.25000 | 86.52000 | 86.13000 | 86.42000 | 134.4201 | 11615.2700 | 86.41020 2013-07-22 09:00:00 | 86.42000 | 86.45000 | 86.04000 | 86.32000 | 309.2304 | 26721.0000 | 86.41131 2013-07-22 10:00:00 | 86.31000 | 86.58000 | 85.82000 | 85.89000 | 477.7005 | 41179.1400 | 86.20284 2013-07-22 11:00:00 | 85.90000 | 86.94000 | 85.90000 | 86.74000 | 1270.9598 | 110214.8100 | 86.71777 2013-07-22 12:00:00 | 86.73000 | 86.81000 | 86.29000 | 86.50000 | 154.6891 | 13408.2100 | 86.67843 2013-07-22 13:00:00 | 86.50000 | 86.53000 | 86.00000 | 86.00000 | 305.3008 | 26281.2000 | 86.08296 2013-07-22 14:00:00 | 86.02000 | 86.36000 | 85.94000 | 86.00000 | 130.9116 | 11257.4000 | 85.99240 2013-07-22 15:00:00 | 85.99000 | 86.42000 | 85.72000 | 86.10000 | 143.6821 | 12341.3700 | 85.89356 2013-07-22 16:00:00 | 85.97000 | 86.94000 | 85.86000 | 86.41000 | 879.2098 | 76269.3200 | 86.74758 2013-07-22 17:00:00 | 86.47000 | 87.08000 | 86.28000 | 86.69000 | 808.3105 | 70278.0900 | 86.94443 2013-07-22 18:00:00 | 86.68000 | 87.03000 | 86.08000 | 86.30000 | 252.6190 | 21833.1000 | 86.42700 2013-07-22 19:00:00 | 86.30000 | 86.59000 | 83.00000 | 85.20000 | 1297.0498 | 109844.0500 | 84.68761 2013-07-22 20:00:00 | 85.12000 | 85.80000 | 85.00000 | 85.67000 | 168.8410 | 14412.6000 | 85.36197 2013-07-22 21:00:00 | 85.65000 | 86.03000 | 85.65000 | 85.93000 | 255.6700 | 21985.0500 | 85.98995 2013-07-22 22:00:00 | 85.90000 | 86.02000 | 84.11000 | 85.16000 | 389.3789 | 33103.0400 | 85.01498 2013-07-22 23:00:00 | 85.27000 | 86.08000 | 85.26000 | 85.60000 | 106.2383 | 9122.4500 | 85.86784 2013-07-23 00:00:00 | 85.59000 | 86.33000 | 85.52000 | 86.18000 | 104.4827 | 8972.2800 | 85.87333 2013-07-23 01:00:00 | 86.16000 | 86.18000 | 86.05000 | 86.18000 | 128.9600 | 11107.3200 | 86.12997 2013-07-23 02:00:00 | 86.16000 | 86.38000 | 85.95000 | 86.30000 | 35.9591 | 3102.5400 | 86.27963 2013-07-23 03:00:00 | 86.30000 | 86.55000 | 86.30000 | 86.46000 | 16.5125 | 1426.5200 | 86.39047 2013-07-23 04:00:00 | 86.47000 | 86.51000 | 86.42000 | 86.42000 | 26.2913 | 2274.2100 | 86.50040 2013-07-23 05:00:00 | 86.41000 | 86.54000 | 86.05000 | 86.54000 | 70.4795 | 6076.7200 | 86.21963 2013-07-23 06:00:00 | 86.53000 | 86.58000 | 85.97000 | 86.05000 | 213.3087 | 18384.4200 | 86.18690 2013-07-23 07:00:00 | 86.04000 | 86.55000 | 85.86000 | 86.18000 | 215.8419 | 18582.8500 | 86.09473 2013-07-23 08:00:00 | 86.19000 | 86.47000 | 86.19000 | 86.42000 | 73.4775 | 6342.4200 | 86.31786 2013-07-23 09:00:00 | 86.42000 | 87.09000 | 86.01000 | 87.09000 | 532.5508 | 46190.8400 | 86.73508 2013-07-23 10:00:00 | 87.06000 | 87.15000 | 82.00000 | 84.94000 | 3294.7300 | 276394.6400 | 83.88992 2013-07-23 11:00:00 | 84.89000 | 85.65000 | 84.89000 | 85.16000 | 162.0305 | 13803.5400 | 85.19099 2013-07-23 12:00:00 | 85.16000 | 85.75000 | 83.31000 | 85.75000 | 1541.6200 | 131144.7900 | 85.06947 2013-07-23 13:00:00 | 85.74000 | 85.74000 | 83.30000 | 85.50000 | 1165.1702 | 98367.5600 | 84.42334 2013-07-23 14:00:00 | 85.50000 | 88.88000 | 85.47000 | 87.33000 | 1675.8801 | 145737.4900 | 86.96176 2013-07-23 15:00:00 | 87.34000 | 88.33000 | 86.98000 | 87.61000 | 762.6102 | 66882.0300 | 87.70147 2013-07-23 16:00:00 | 87.51000 | 88.43000 | 86.91000 | 88.31000 | 382.1700 | 33638.6900 | 88.02022 2013-07-23 17:00:00 | 88.31000 | 88.31000 | 87.51000 | 88.00000 | 301.4408 | 26476.3800 | 87.83277 2013-07-23 18:00:00 | 87.97000 | 88.00000 | 85.25000 | 86.81000 | 934.0603 | 80434.9400 | 86.11322 2013-07-23 19:00:00 | 86.81000 | 87.15000 | 86.62000 | 86.94000 | 830.7801 | 72179.0300 | 86.88103 2013-07-23 20:00:00 | 86.93000 | 87.49000 | 86.89000 | 86.97000 | 162.9103 | 14215.6600 | 87.26064 2013-07-23 21:00:00 | 86.96000 | 87.50000 | 86.84000 | 87.49000 | 126.2696 | 11030.8500 | 87.35948 2013-07-23 22:00:00 | 87.49000 | 87.52000 | 86.94000 | 87.00000 | 130.7698 | 11407.0000 | 87.22964 2013-07-23 23:00:00 | 87.00000 | 87.36000 | 86.69000 | 86.98000 | 150.2077 | 13050.9500 | 86.88603 2013-07-24 00:00:00 | 86.88000 | 87.35000 | 86.88000 | 87.34000 | 43.2974 | 3775.9100 | 87.20871 2013-07-24 01:00:00 | 87.32000 | 87.32000 | 86.87000 | 86.87000 | 100.0066 | 8709.1900 | 87.08613 2013-07-24 02:00:00 | 86.90000 | 87.53000 | 86.89000 | 87.53000 | 221.2923 | 19346.6300 | 87.42570 2013-07-24 03:00:00 | 87.35000 | 87.99000 | 87.28000 | 87.63000 | 204.2017 | 17909.3000 | 87.70397 2013-07-24 04:00:00 | 87.63000 | 87.63000 | 87.22000 | 87.22000 | 78.5776 | 6866.7200 | 87.38780 2013-07-24 05:00:00 | 87.23000 | 87.53000 | 87.23000 | 87.53000 | 64.8362 | 5664.5500 | 87.36715 2013-07-24 06:00:00 | 87.50000 | 87.67000 | 87.25000 | 87.38000 | 48.4815 | 4240.2300 | 87.46082 2013-07-24 07:00:00 | 87.36000 | 87.50000 | 86.75000 | 86.75000 | 230.8396 | 20115.1400 | 87.13902 2013-07-24 08:00:00 | 86.78000 | 87.75000 | 86.26000 | 86.96000 | 818.4098 | 71232.7100 | 87.03795 2013-07-24 09:00:00 | 86.88000 | 87.50000 | 86.88000 | 86.95000 | 349.9697 | 30516.9100 | 87.19872 2013-07-24 10:00:00 | 86.94000 | 87.49000 | 86.25000 | 87.23000 | 463.0795 | 40305.2000 | 87.03732 2013-07-24 11:00:00 | 87.20000 | 87.53000 | 86.48000 | 86.99000 | 368.3290 | 32105.6400 | 87.16567 2013-07-24 12:00:00 | 86.60000 | 87.45000 | 85.73000 | 87.45000 | 488.1898 | 42271.6900 | 86.58865 2013-07-24 13:00:00 | 87.44000 | 87.75000 | 87.28000 | 87.74000 | 285.4994 | 25006.3400 | 87.58806 2013-07-24 14:00:00 | 87.72000 | 88.00000 | 86.00000 | 87.37000 | 1654.2698 | 144048.1000 | 87.07654 2013-07-24 15:00:00 | 87.42000 | 88.20000 | 87.42000 | 87.45000 | 876.4798 | 77145.9700 | 88.01797 2013-07-24 16:00:00 | 87.43000 | 88.20000 | 86.84000 | 87.97000 | 581.0298 | 50978.7100 | 87.73855 2013-07-24 17:00:00 | 87.96000 | 87.96000 | 87.53000 | 87.76000 | 99.4311 | 8722.2200 | 87.72125 2013-07-24 18:00:00 | 87.76000 | 87.76000 | 86.94000 | 87.30000 | 360.9200 | 31461.4200 | 87.17006 2013-07-24 19:00:00 | 87.50000 | 88.41000 | 87.13000 | 87.92000 | 809.2803 | 71008.2600 | 87.74248 2013-07-24 20:00:00 | 87.83000 | 88.17000 | 87.81000 | 88.14000 | 198.9695 | 17507.0900 | 87.98882 2013-07-24 21:00:00 | 88.14000 | 88.38000 | 87.61000 | 88.18000 | 179.0604 | 15775.3600 | 88.10078 2013-07-24 22:00:00 | 88.16000 | 88.20000 | 87.85000 | 88.02000 | 207.1105 | 18230.1200 | 88.02122 2013-07-24 23:00:00 | 88.04000 | 88.48000 | 87.95000 | 88.42000 | 544.8496 | 48114.3100 | 88.30751 2013-07-25 00:00:00 | 88.42000 | 88.57000 | 88.35000 | 88.35000 | 249.8788 | 22113.4500 | 88.49669 2013-07-25 01:00:00 | 88.36000 | 88.40000 | 88.06000 | 88.06000 | 27.0496 | 2387.3900 | 88.25986 2013-07-25 02:00:00 | 88.09000 | 88.09000 | 87.70000 | 87.84000 | 92.2216 | 8103.6600 | 87.87164 2013-07-25 03:00:00 | 87.80000 | 87.90000 | 87.69000 | 87.90000 | 56.1564 | 4928.1600 | 87.75772 2013-07-25 04:00:00 | 87.83000 | 88.06000 | 87.33000 | 87.56000 | 226.2707 | 19830.7500 | 87.64172 2013-07-25 05:00:00 | 87.55000 | 87.91000 | 87.40000 | 87.50000 | 44.6319 | 3909.8000 | 87.60098 2013-07-25 06:00:00 | 87.49000 | 88.70000 | 87.46000 | 87.97000 | 236.0496 | 20809.8900 | 88.15897 2013-07-25 07:00:00 | 87.85000 | 88.13000 | 87.75000 | 87.86000 | 100.9984 | 8871.5200 | 87.83820 2013-07-25 08:00:00 | 87.86000 | 87.95000 | 87.08000 | 87.95000 | 423.4007 | 37040.5300 | 87.48339 2013-07-25 09:00:00 | 87.89000 | 89.90000 | 87.89000 | 89.90000 | 1539.8801 | 136881.3900 | 88.89094 2013-07-25 10:00:00 | 89.90000 | 90.00000 | 87.61000 | 88.29000 | 1606.5799 | 143962.2900 | 89.60793 2013-07-25 11:00:00 | 88.28000 | 90.05000 | 88.18000 | 89.00000 | 869.6698 | 77694.3200 | 89.33773 2013-07-25 12:00:00 | 89.05000 | 89.44000 | 88.88000 | 89.35000 | 558.8101 | 49773.4000 | 89.07034 2013-07-25 13:00:00 | 89.41000 | 90.00000 | 89.37000 | 90.00000 | 638.0701 | 57222.4500 | 89.68051 2013-07-25 14:00:00 | 89.87000 | 90.00000 | 88.71000 | 89.94000 | 674.7107 | 60349.6400 | 89.44521 2013-07-25 15:00:00 | 89.94000 | 90.57000 | 89.50000 | 90.40000 | 1363.6602 | 122979.3300 | 90.18326 2013-07-25 16:00:00 | 90.32000 | 90.52000 | 89.65000 | 90.31000 | 296.0703 | 26682.1000 | 90.12084 2013-07-25 17:00:00 | 90.31000 | 90.49000 | 90.15000 | 90.42000 | 230.4882 | 20812.0100 | 90.29535 2013-07-25 18:00:00 | 90.42000 | 90.58000 | 90.33000 | 90.37000 | 215.9390 | 19541.9900 | 90.49772 2013-07-25 19:00:00 | 90.36000 | 90.58000 | 89.96000 | 90.02000 | 262.9601 | 23724.3300 | 90.22027 2013-07-25 20:00:00 | 90.00000 | 90.66000 | 90.00000 | 90.25000 | 217.6988 | 19670.6200 | 90.35705 2013-07-25 21:00:00 | 90.25000 | 90.38000 | 90.00000 | 90.00000 | 127.0090 | 11458.5600 | 90.21852 2013-07-25 22:00:00 | 89.99000 | 90.07000 | 89.67000 | 90.07000 | 149.9594 | 13476.7000 | 89.86899 2013-07-25 23:00:00 | 90.11000 | 90.28000 | 89.60000 | 90.16000 | 208.7212 | 18758.3700 | 89.87284 2013-07-26 00:00:00 | 90.10000 | 90.50000 | 89.60000 | 90.02000 | 211.4607 | 19055.0600 | 90.11160 2013-07-26 01:00:00 | 90.01000 | 90.20000 | 89.66000 | 89.89000 | 80.4409 | 7232.5100 | 89.91083 2013-07-26 02:00:00 | 89.92000 | 89.98000 | 89.60000 | 89.87000 | 34.7152 | 3114.2401 | 89.70816 2013-07-26 03:00:00 | 89.87000 | 90.16000 | 89.87000 | 89.92000 | 33.6611 | 3028.8400 | 89.98041 2013-07-26 04:00:00 | 89.90000 | 89.90000 | 89.45000 | 89.74000 | 209.6005 | 18778.3700 | 89.59123 2013-07-26 05:00:00 | 89.72000 | 89.96000 | 89.62000 | 89.78000 | 46.5174 | 4176.2700 | 89.77866 2013-07-26 06:00:00 | 89.75000 | 89.84000 | 89.40000 | 89.44000 | 34.5382 | 3091.1500 | 89.49932 2013-07-26 07:00:00 | 89.45000 | 89.61000 | 89.40000 | 89.57000 | 40.3902 | 3613.7100 | 89.47007 2013-07-26 08:00:00 | 89.52000 | 89.73000 | 89.21000 | 89.21000 | 159.1178 | 14226.1100 | 89.40613 2013-07-26 09:00:00 | 89.29000 | 89.90000 | 89.02000 | 89.48000 | 433.6003 | 38742.8200 | 89.35146 2013-07-26 10:00:00 | 89.48000 | 89.75000 | 89.02000 | 89.74000 | 113.5125 | 10143.8300 | 89.36313 2013-07-26 11:00:00 | 89.76000 | 90.00000 | 88.56000 | 89.97000 | 481.7005 | 43075.0900 | 89.42296 2013-07-26 12:00:00 | 89.96000 | 90.79000 | 88.73000 | 90.45000 | 1233.2403 | 111316.5500 | 90.26347 2013-07-26 13:00:00 | 89.93000 | 91.01000 | 89.93000 | 90.99000 | 1376.0198 | 125063.1000 | 90.88757 2013-07-26 14:00:00 | 90.97000 | 91.77000 | 90.76000 | 90.76000 | 444.8904 | 40668.2400 | 91.41182 2013-07-26 15:00:00 | 90.74000 | 91.01000 | 90.50000 | 90.59000 | 203.5898 | 18465.5000 | 90.69954 2013-07-26 16:00:00 | 90.58000 | 91.05000 | 90.57000 | 91.05000 | 132.9693 | 12088.1100 | 90.90901 2013-07-26 17:00:00 | 91.05000 | 91.31000 | 91.03000 | 91.04000 | 165.6326 | 15104.8100 | 91.19468 2013-07-26 18:00:00 | 91.08000 | 91.31000 | 90.52000 | 90.63000 | 186.3405 | 16942.2500 | 90.92094 2013-07-26 19:00:00 | 90.61000 | 90.61000 | 90.01000 | 90.50000 | 354.6401 | 31988.6600 | 90.20035 2013-07-26 20:00:00 | 90.50000 | 91.00000 | 89.67000 | 90.31000 | 355.1307 | 32069.2400 | 90.30265 2013-07-26 21:00:00 | 90.32000 | 90.49000 | 90.06000 | 90.06000 | 43.6311 | 3943.8400 | 90.39054 2013-07-26 22:00:00 | 90.27000 | 90.27000 | 90.00000 | 90.17000 | 81.3611 | 7326.6500 | 90.05101 2013-07-26 23:00:00 | 90.14000 | 90.18000 | 89.95000 | 89.95000 | 43.8863 | 3951.4400 | 90.03818 2013-07-27 00:00:00 | 89.97000 | 90.04000 | 89.72000 | 89.89000 | 33.8992 | 3045.1500 | 89.82968 2013-07-27 01:00:00 | 89.90000 | 90.14000 | 89.90000 | 90.14000 | 30.2229 | 2723.7200 | 90.12098 2013-07-27 02:00:00 | 90.13000 | 90.16000 | 89.21000 | 89.45000 | 324.5312 | 29053.4700 | 89.52442 2013-07-27 03:00:00 | 89.46000 | 89.47000 | 89.03000 | 89.15000 | 88.2687 | 7877.8700 | 89.24873 2013-07-27 04:00:00 | 89.14000 | 89.54000 | 89.13000 | 89.54000 | 73.5912 | 6585.0100 | 89.48097 2013-07-27 05:00:00 | 89.54000 | 89.67000 | 89.00000 | 89.01000 | 188.4702 | 16834.2400 | 89.32043 2013-07-27 06:00:00 | 89.00000 | 89.16000 | 88.06000 | 88.68000 | 656.0793 | 58085.6800 | 88.53455 2013-07-27 07:00:00 | 88.58000 | 88.95000 | 88.10000 | 88.58000 | 90.5197 | 8026.3600 | 88.66973 2013-07-27 08:00:00 | 88.57000 | 88.58000 | 87.80000 | 88.21000 | 352.0496 | 30986.8000 | 88.01829 2013-07-27 09:00:00 | 88.21000 | 88.56000 | 87.97000 | 88.02000 | 114.9494 | 10145.3500 | 88.25925 2013-07-27 10:00:00 | 88.02000 | 88.53000 | 88.00000 | 88.29000 | 145.6906 | 12847.1400 | 88.18098 2013-07-27 11:00:00 | 88.28000 | 88.73000 | 88.24000 | 88.64000 | 63.8409 | 5653.1500 | 88.55063 2013-07-27 12:00:00 | 88.39000 | 89.00000 | 88.39000 | 88.81000 | 109.5024 | 9732.9000 | 88.88297 2013-07-27 13:00:00 | 88.51000 | 89.36000 | 88.50000 | 89.32000 | 120.7686 | 10762.6800 | 89.11816 2013-07-27 14:00:00 | 88.82000 | 89.48000 | 88.81000 | 89.30000 | 93.8603 | 8379.8800 | 89.28033 2013-07-27 15:00:00 | 89.30000 | 89.77000 | 89.18000 | 89.19000 | 132.8395 | 11903.6600 | 89.60932 2013-07-27 16:00:00 | 89.15000 | 89.36000 | 89.00000 | 89.04000 | 119.0783 | 10609.6000 | 89.09770 2013-07-27 17:00:00 | 89.04000 | 89.54000 | 89.03000 | 89.54000 | 39.9680 | 3571.1100 | 89.34913 2013-07-27 18:00:00 | 89.17000 | 89.50000 | 88.89000 | 88.89000 | 86.4926 | 7695.4600 | 88.97250 2013-07-27 19:00:00 | 88.89000 | 89.09000 | 88.89000 | 89.03000 | 14.5497 | 1294.9200 | 88.99995 2013-07-27 20:00:00 | 89.02000 | 89.03000 | 88.00000 | 88.73000 | 426.9909 | 37752.1400 | 88.41439 2013-07-27 21:00:00 | 88.73000 | 88.75000 | 87.90000 | 87.92000 | 130.9112 | 11536.1300 | 88.12179 2013-07-27 22:00:00 | 87.92000 | 88.50000 | 87.91000 | 88.20000 | 39.5539 | 3487.9300 | 88.18174 2013-07-27 23:00:00 | 88.20000 | 88.50000 | 88.15000 | 88.16000 | 12.5430 | 1106.8000 | 88.24043 2013-07-28 00:00:00 | 88.16000 | 88.47000 | 88.12000 | 88.14000 | 41.6096 | 3668.2900 | 88.15979 2013-07-28 01:00:00 | 88.12000 | 88.14000 | 87.99000 | 88.07000 | 36.1564 | 3184.2400 | 88.06852 2013-07-28 02:00:00 | 88.04000 | 88.17000 | 88.04000 | 88.10000 | 24.1341 | 2126.9700 | 88.13114 2013-07-28 03:00:00 | 88.09000 | 88.10000 | 88.03000 | 88.10000 | 16.1246 | 1420.2699 | 88.08085 2013-07-28 04:00:00 | 88.08000 | 88.10000 | 87.90000 | 88.07000 | 16.2369 | 1428.8400 | 87.99943 2013-07-28 05:00:00 | 88.07000 | 88.25000 | 87.90000 | 88.25000 | 89.5423 | 7896.0500 | 88.18234 2013-07-28 06:00:00 | 88.08000 | 88.25000 | 88.05000 | 88.11000 | 12.6691 | 1117.0300 | 88.16987 2013-07-28 07:00:00 | 88.10000 | 88.37000 | 88.08000 | 88.37000 | 90.7730 | 8005.5500 | 88.19308 2013-07-28 08:00:00 | 88.25000 | 88.50000 | 88.09000 | 88.23000 | 49.8701 | 4404.5300 | 88.32006 2013-07-28 09:00:00 | 88.23000 | 88.70000 | 88.23000 | 88.69000 | 144.2884 | 12779.2400 | 88.56736 2013-07-28 10:00:00 | 88.69000 | 88.71000 | 88.22000 | 88.38000 | 51.2556 | 4534.9700 | 88.47748 2013-07-28 11:00:00 | 88.61000 | 88.79000 | 88.27000 | 88.79000 | 69.9681 | 6190.6700 | 88.47848 2013-07-28 12:00:00 | 88.79000 | 89.35000 | 88.79000 | 89.28000 | 106.7795 | 9507.5800 | 89.03939 2013-07-28 13:00:00 | 89.19000 | 89.19000 | 88.84000 | 89.07000 | 55.5532 | 4948.2400 | 89.07202 2013-07-28 14:00:00 | 89.08000 | 89.32000 | 89.00000 | 89.06000 | 45.8830 | 4092.8300 | 89.20152 2013-07-28 15:00:00 | 89.10000 | 91.29000 | 88.55000 | 89.83000 | 1307.4800 | 117778.6200 | 90.08063 2013-07-28 16:00:00 | 89.83000 | 91.67000 | 89.83000 | 91.00000 | 830.3298 | 75683.0800 | 91.14822 2013-07-28 17:00:00 | 91.00000 | 92.50000 | 90.75000 | 92.00000 | 1389.9901 | 127755.7200 | 91.91125 2013-07-28 18:00:00 | 91.94000 | 92.00000 | 91.00000 | 91.06000 | 335.5188 | 30755.5500 | 91.66565 2013-07-28 19:00:00 | 91.00000 | 91.55000 | 90.50000 | 91.55000 | 178.4603 | 16234.6600 | 90.97068 2013-07-28 20:00:00 | 91.55000 | 91.55000 | 91.01000 | 91.04000 | 56.8569 | 5185.2400 | 91.19807 2013-07-28 21:00:00 | 91.32000 | 94.01000 | 91.04000 | 93.20000 | 1578.4599 | 147140.5400 | 93.21779 2013-07-28 22:00:00 | 93.22000 | 93.68000 | 91.85000 | 93.00000 | 475.7294 | 44179.4200 | 92.86671 2013-07-28 23:00:00 | 92.70000 | 93.22000 | 92.22000 | 92.71000 | 290.6615 | 26977.6300 | 92.81461 2013-07-29 00:00:00 | 92.72000 | 93.21000 | 92.50000 | 92.96000 | 409.8801 | 38123.0500 | 93.01026 2013-07-29 01:00:00 | 92.51000 | 92.93000 | 92.14000 | 92.33000 | 114.2089 | 10558.4500 | 92.44860 2013-07-29 02:00:00 | 92.33000 | 92.76000 | 92.00000 | 92.18000 | 113.4822 | 10463.3600 | 92.20268 2013-07-29 03:00:00 | 92.14000 | 92.62000 | 91.82000 | 91.91000 | 86.7294 | 7979.0600 | 91.99946 2013-07-29 04:00:00 | 91.86000 | 92.30000 | 91.57000 | 91.61000 | 140.5711 | 12924.3400 | 91.94167 2013-07-29 05:00:00 | 91.61000 | 92.70000 | 91.60000 | 92.15000 | 217.4594 | 20034.2300 | 92.12860 2013-07-29 06:00:00 | 91.73000 | 91.73000 | 90.54000 | 91.36000 | 1018.1396 | 92554.3400 | 90.90535 2013-07-29 07:00:00 | 91.00000 | 92.59000 | 91.00000 | 92.59000 | 230.8105 | 21195.6100 | 91.83123 2013-07-29 08:00:00 | 92.48000 | 92.60000 | 91.10000 | 92.50000 | 223.9887 | 20559.2400 | 91.78693 2013-07-29 09:00:00 | 92.04000 | 93.02000 | 92.00000 | 93.02000 | 914.9104 | 84952.6700 | 92.85354 2013-07-29 10:00:00 | 93.07000 | 93.20000 | 92.36000 | 93.14000 | 1312.6798 | 121826.4900 | 92.80747 2013-07-29 11:00:00 | 93.13000 | 93.30000 | 92.11000 | 93.19000 | 1317.2498 | 122579.6600 | 93.05726 2013-07-29 12:00:00 | 93.18000 | 93.30000 | 92.00000 | 92.90000 | 548.8895 | 50929.8500 | 92.78707 2013-07-29 13:00:00 | 92.70000 | 93.35000 | 92.00000 | 93.35000 | 532.6206 | 49626.1600 | 93.17356 2013-07-29 14:00:00 | 93.35000 | 93.40000 | 92.70000 | 93.39000 | 689.9500 | 64289.7900 | 93.18035 2013-07-29 15:00:00 | 93.06000 | 93.49000 | 92.99000 | 92.99000 | 667.6795 | 62312.0900 | 93.32635 2013-07-29 16:00:00 | 92.99000 | 93.40000 | 92.64000 | 93.40000 | 363.0397 | 33780.4000 | 93.04878 2013-07-29 17:00:00 | 93.40000 | 93.48000 | 93.05000 | 93.45000 | 107.2608 | 10019.3400 | 93.41097 2013-07-29 18:00:00 | 93.44000 | 93.44000 | 93.11000 | 93.11000 | 183.9687 | 17167.4900 | 93.31745 2013-07-29 19:00:00 | 93.11000 | 93.29000 | 92.66000 | 93.29000 | 215.4509 | 20024.4500 | 92.94206 2013-07-29 20:00:00 | 93.28000 | 93.50000 | 92.51000 | 93.16000 | 459.3805 | 42718.8400 | 92.99229 2013-07-29 21:00:00 | 93.17000 | 93.50000 | 92.55000 | 92.80000 | 165.5515 | 15400.0500 | 93.02270 2013-07-29 22:00:00 | 93.28000 | 93.37000 | 92.79000 | 93.37000 | 43.5103 | 4053.4300 | 93.16016 2013-07-29 23:00:00 | 93.37000 | 93.39000 | 92.81000 | 93.39000 | 173.4099 | 16166.9600 | 93.22976 2013-07-30 00:00:00 | 93.45000 | 93.46000 | 92.83000 | 93.44000 | 41.2024 | 3834.7500 | 93.07106 2013-07-30 01:00:00 | 93.00000 | 93.19000 | 92.82000 | 92.85000 | 21.8634 | 2031.3500 | 92.91081 2013-07-30 02:00:00 | 92.87000 | 93.25000 | 92.70000 | 93.25000 | 129.8296 | 12045.5100 | 92.77940 2013-07-30 03:00:00 | 93.25000 | 93.78000 | 93.00000 | 93.75000 | 349.1111 | 32660.8400 | 93.55427 2013-07-30 04:00:00 | 93.55000 | 93.95000 | 93.10000 | 93.12000 | 931.3502 | 87418.8000 | 93.86243 2013-07-30 05:00:00 | 93.43000 | 93.43000 | 93.20000 | 93.42000 | 87.2831 | 8150.7500 | 93.38290 2013-07-30 06:00:00 | 93.26000 | 94.01000 | 93.26000 | 93.99000 | 1765.2802 | 165856.0200 | 93.95450 2013-07-30 07:00:00 | 93.63000 | 93.93000 | 93.32000 | 93.35000 | 69.7767 | 6527.4400 | 93.54755 2013-07-30 08:00:00 | 93.39000 | 94.13000 | 93.39000 | 94.10000 | 155.3128 | 14573.7100 | 93.83459 2013-07-30 09:00:00 | 93.76000 | 94.11000 | 93.70000 | 94.09000 | 274.9794 | 25811.8100 | 93.86817 2013-07-30 10:00:00 | 94.09000 | 94.16000 | 93.37000 | 94.00000 | 244.9798 | 22998.6100 | 93.87960 2013-07-30 11:00:00 | 93.88000 | 94.30000 | 93.31000 | 94.12000 | 695.5706 | 65345.1600 | 93.94468 2013-07-30 12:00:00 | 94.12000 | 94.31000 | 93.43000 | 93.72000 | 378.6508 | 35552.8000 | 93.89336 2013-07-30 13:00:00 | 93.72000 | 94.24000 | 93.60000 | 93.80000 | 214.3700 | 20148.6300 | 93.98998 2013-07-30 14:00:00 | 93.80000 | 94.30000 | 93.73000 | 94.29000 | 600.1006 | 56399.8900 | 93.98405 2013-07-30 15:00:00 | 94.30000 | 94.60000 | 94.02000 | 94.59000 | 334.1414 | 31547.9500 | 94.41497 2013-07-30 16:00:00 | 94.60000 | 94.64000 | 94.33000 | 94.43000 | 170.6617 | 16145.1100 | 94.60302 2013-07-30 17:00:00 | 94.42000 | 94.42000 | 93.87000 | 94.00000 | 256.5990 | 24135.0300 | 94.05737 2013-07-30 18:00:00 | 94.00000 | 94.50000 | 93.95000 | 94.11000 | 175.9587 | 16581.9400 | 94.23766 2013-07-30 19:00:00 | 94.10000 | 94.34000 | 93.60000 | 94.14000 | 538.5792 | 50559.3900 | 93.87549 2013-07-30 20:00:00 | 94.14000 | 94.66000 | 94.02000 | 94.66000 | 1152.5604 | 108922.2800 | 94.50462 2013-07-30 21:00:00 | 94.66000 | 96.35000 | 94.66000 | 96.20000 | 1916.4598 | 182764.8700 | 95.36588 2013-07-30 22:00:00 | 95.57000 | 97.00000 | 95.00000 | 96.00000 | 926.2904 | 89038.3800 | 96.12362 2013-07-30 23:00:00 | 96.62000 | 96.98000 | 96.25000 | 96.57000 | 264.4404 | 25614.0200 | 96.86121 2013-07-31 00:00:00 | 96.98000 | 97.50000 | 96.51000 | 96.95000 | 260.0893 | 25282.7600 | 97.20801 2013-07-31 01:00:00 | 97.43000 | 97.45000 | 97.05000 | 97.41000 | 21.7344 | 2114.3400 | 97.28097 2013-07-31 02:00:00 | 97.41000 | 97.50000 | 97.10000 | 97.50000 | 44.6468 | 4346.7500 | 97.35854 2013-07-31 03:00:00 | 97.50000 | 97.94000 | 97.45000 | 97.94000 | 250.3984 | 24425.3500 | 97.54594 2013-07-31 04:00:00 | 97.79000 | 100.49000 | 97.65000 | 99.43000 | 1987.6500 | 197016.4300 | 99.12028 2013-07-31 05:00:00 | 100.47000 | 100.50000 | 98.58000 | 99.77000 | 247.9207 | 24643.7800 | 99.40185 2013-07-31 06:00:00 | 99.10000 | 99.93000 | 98.50000 | 98.83000 | 288.9392 | 28685.2200 | 99.27770 2013-07-31 07:00:00 | 98.80000 | 99.56000 | 97.00000 | 98.15000 | 677.5195 | 66421.8100 | 98.03675 2013-07-31 08:00:00 | 98.98000 | 99.79000 | 98.16000 | 99.72000 | 350.5503 | 34894.1300 | 99.54101 2013-07-31 09:00:00 | 99.70000 | 100.99000 | 98.90000 | 100.99000 | 2111.5599 | 210834.3800 | 99.84769 2013-07-31 10:00:00 | 100.83000 | 101.00000 | 100.30000 | 100.66000 | 412.9405 | 41592.2500 | 100.72213 2013-07-31 11:00:00 | 100.66000 | 101.00000 | 100.00000 | 100.52000 | 436.0298 | 43859.8300 | 100.58907 2013-07-31 12:00:00 | 100.33000 | 100.72000 | 100.31000 | 100.46000 | 290.3607 | 29199.2200 | 100.56190 2013-07-31 13:00:00 | 100.46000 | 100.57000 | 100.04000 | 100.49000 | 841.8299 | 84510.5000 | 100.38905 2013-07-31 14:00:00 | 100.49000 | 100.81000 | 98.00000 | 98.85000 | 2110.8498 | 209558.1800 | 99.27669 2013-07-31 15:00:00 | 98.86000 | 99.00000 | 96.88000 | 96.88000 | 1024.4895 | 100466.7400 | 98.06517 2013-07-31 16:00:00 | 97.00000 | 98.05000 | 95.04000 | 97.01000 | 1708.9700 | 164353.0900 | 96.17084 2013-07-31 17:00:00 | 97.98000 | 97.99000 | 95.00000 | 97.68000 | 1177.6800 | 113504.1600 | 96.37946 2013-07-31 18:00:00 | 96.49000 | 97.72000 | 95.34000 | 97.47000 | 572.4904 | 55613.0800 | 97.14238 2013-07-31 19:00:00 | 97.50000 | 99.97000 | 96.40000 | 99.67000 | 1162.0901 | 113769.3200 | 97.90061 2013-07-31 20:00:00 | 98.72000 | 99.60000 | 98.70000 | 99.09000 | 314.1797 | 31100.3700 | 98.98911 2013-07-31 21:00:00 | 98.70000 | 99.66000 | 98.56000 | 99.16000 | 241.7590 | 23933.5500 | 98.99756 2013-07-31 22:00:00 | 98.66000 | 99.27000 | 98.03000 | 98.03000 | 405.3302 | 39872.6200 | 98.37072 2013-07-31 23:00:00 | 98.24000 | 98.28000 | 97.71000 | 98.28000 | 85.3920 | 8362.5800 | 97.93171 2013-08-01 00:00:00 | 97.77000 | 98.29000 | 97.77000 | 97.96000 | 122.2100 | 11977.8000 | 98.00999 2013-08-01 01:00:00 | 97.96000 | 98.38000 | 97.88000 | 98.32000 | 358.4900 | 35153.5100 | 98.05995 2013-08-01 02:00:00 | 98.31000 | 98.44000 | 97.83000 | 97.83000 | 207.8504 | 20436.0500 | 98.32094 2013-08-01 03:00:00 | 97.82000 | 98.22000 | 97.71000 | 97.92000 | 91.6304 | 8962.4100 | 97.81041 2013-08-01 04:00:00 | 97.94000 | 98.25000 | 97.92000 | 98.16000 | 107.0374 | 10502.2100 | 98.11718 2013-08-01 05:00:00 | 98.18000 | 98.18000 | 97.56000 | 97.60000 | 189.8716 | 18577.6100 | 97.84303 2013-08-01 06:00:00 | 97.60000 | 97.70000 | 97.16000 | 97.41000 | 241.8502 | 23558.7500 | 97.41050 2013-08-01 07:00:00 | 97.39000 | 97.77000 | 97.10000 | 97.32000 | 104.3471 | 10160.9900 | 97.37686 2013-08-01 08:00:00 | 97.31000 | 97.35000 | 97.03000 | 97.11000 | 106.9292 | 10384.8800 | 97.11917 2013-08-01 09:00:00 | 97.11000 | 98.01000 | 97.05000 | 98.00000 | 541.3895 | 52854.2300 | 97.62700 2013-08-01 10:00:00 | 98.01000 | 98.25000 | 97.60000 | 97.98000 | 274.3192 | 26901.9000 | 98.06786 2013-08-01 11:00:00 | 97.97000 | 98.25000 | 97.05000 | 97.95000 | 249.9915 | 24450.1300 | 97.80384 2013-08-01 12:00:00 | 97.93000 | 97.93000 | 97.64000 | 97.68000 | 84.0800 | 8220.5100 | 97.77004 2013-08-01 13:00:00 | 97.67000 | 97.95000 | 97.41000 | 97.41000 | 381.9594 | 37347.0400 | 97.77752 2013-08-01 14:00:00 | 97.41000 | 97.87000 | 96.95000 | 97.81000 | 730.3699 | 71093.6900 | 97.33929 2013-08-01 15:00:00 | 97.76000 | 97.81000 | 97.65000 | 97.70000 | 369.4806 | 36117.6400 | 97.75245 2013-08-01 16:00:00 | 97.69000 | 97.70000 | 97.47000 | 97.51000 | 167.2892 | 16318.8200 | 97.54857 2013-08-01 17:00:00 | 97.50000 | 97.98000 | 97.45000 | 97.47000 | 455.9091 | 44453.7100 | 97.50565 2013-08-01 18:00:00 | 97.45000 | 97.45000 | 96.03000 | 96.80000 | 1149.0797 | 111191.8700 | 96.76602 2013-08-01 19:00:00 | 96.11000 | 96.84000 | 95.15000 | 96.02000 | 981.5605 | 94008.6600 | 95.77470 2013-08-01 20:00:00 | 96.16000 | 96.25000 | 95.18000 | 95.89000 | 383.2505 | 36712.3100 | 95.79195 2013-08-01 21:00:00 | 95.88000 | 96.13000 | 95.88000 | 96.04000 | 299.9608 | 28805.9400 | 96.03236 2013-08-01 22:00:00 | 96.04000 | 96.99000 | 96.04000 | 96.72000 | 151.3685 | 14626.3900 | 96.62769 2013-08-01 23:00:00 | 96.72000 | 96.74000 | 96.51000 | 96.62000 | 81.9468 | 7915.0200 | 96.58729 2013-08-02 00:00:00 | 96.63000 | 96.79000 | 96.21000 | 96.66000 | 100.7690 | 9731.1500 | 96.56892 2013-08-02 01:00:00 | 96.67000 | 96.88000 | 96.57000 | 96.57000 | 238.0595 | 23024.8000 | 96.71869 2013-08-02 02:00:00 | 96.58000 | 96.88000 | 95.43000 | 96.55000 | 760.7802 | 73005.7800 | 95.96172 2013-08-02 03:00:00 | 96.59000 | 96.88000 | 96.45000 | 96.45000 | 189.1296 | 18279.2200 | 96.64918 2013-08-02 04:00:00 | 96.40000 | 96.62000 | 94.47000 | 94.49000 | 1023.8101 | 97570.3500 | 95.30122 2013-08-02 05:00:00 | 94.50000 | 96.11000 | 94.50000 | 94.97000 | 514.6602 | 49062.9900 | 95.33085 2013-08-02 06:00:00 | 94.96000 | 95.43000 | 93.56000 | 95.33000 | 1023.9203 | 96661.5400 | 94.40338 2013-08-02 07:00:00 | 95.33000 | 95.37000 | 94.92000 | 95.20000 | 185.7992 | 17695.2200 | 95.23841 2013-08-02 08:00:00 | 95.19000 | 96.84000 | 94.79000 | 96.57000 | 503.7901 | 48152.5400 | 95.58056 2013-08-02 09:00:00 | 96.55000 | 98.00000 | 95.50000 | 97.38000 | 1098.4204 | 106771.1500 | 97.20427 2013-08-02 10:00:00 | 97.57000 | 98.50000 | 97.31000 | 97.84000 | 776.8897 | 76024.3600 | 97.85734 2013-08-02 11:00:00 | 97.84000 | 98.32000 | 97.84000 | 97.97000 | 248.3801 | 24336.3200 | 97.98017 2013-08-02 12:00:00 | 97.92000 | 98.30000 | 97.45000 | 97.77000 | 488.2208 | 47759.7500 | 97.82408 2013-08-02 13:00:00 | 97.65000 | 98.25000 | 96.73000 | 97.56000 | 359.7495 | 35197.3000 | 97.83834 2013-08-02 14:00:00 | 97.56000 | 98.25000 | 97.54000 | 98.20000 | 449.0795 | 44040.2800 | 98.06788 2013-08-02 15:00:00 | 98.16000 | 98.60000 | 97.76000 | 97.76000 | 963.8403 | 94844.9300 | 98.40316 2013-08-02 16:00:00 | 97.75000 | 98.70000 | 97.73000 | 98.70000 | 365.1711 | 35930.6600 | 98.39404 2013-08-02 17:00:00 | 98.70000 | 98.71000 | 97.35000 | 97.35000 | 293.0290 | 28660.3300 | 97.80713 2013-08-02 18:00:00 | 97.39000 | 98.43000 | 97.32000 | 98.00000 | 1413.7298 | 138513.2300 | 97.97716 2013-08-02 19:00:00 | 97.99000 | 98.36000 | 96.66000 | 97.87000 | 470.4009 | 45866.1800 | 97.50444 2013-08-02 20:00:00 | 97.63000 | 98.49000 | 96.49000 | 97.35000 | 775.0704 | 75331.6300 | 97.19327 2013-08-02 21:00:00 | 97.30000 | 97.35000 | 93.03000 | 96.29000 | 2156.1899 | 204876.2100 | 95.01770 2013-08-02 22:00:00 | 96.28000 | 96.56000 | 96.28000 | 96.48000 | 58.5677 | 5647.6000 | 96.42860 2013-08-02 23:00:00 | 96.48000 | 96.66000 | 93.98000 | 95.85000 | 1095.5898 | 104724.7900 | 95.58759 2013-08-03 00:00:00 | 95.82000 | 95.99000 | 95.80000 | 95.92000 | 32.0756 | 3076.0000 | 95.89852 2013-08-03 01:00:00 | 95.93000 | 96.75000 | 95.93000 | 96.71000 | 170.6390 | 16457.8400 | 96.44828 2013-08-03 02:00:00 | 96.70000 | 96.73000 | 95.40000 | 95.86000 | 322.4295 | 30946.3000 | 95.97849 2013-08-03 03:00:00 | 95.85000 | 96.31000 | 95.83000 | 96.10000 | 36.4164 | 3501.3900 | 96.14865 2013-08-03 04:00:00 | 96.17000 | 96.59000 | 96.14000 | 96.54000 | 37.7195 | 3633.1300 | 96.31979 2013-08-03 05:00:00 | 96.55000 | 96.64000 | 96.50000 | 96.64000 | 9.4175 | 909.3500 | 96.55975 2013-08-03 06:00:00 | 96.62000 | 96.62000 | 96.08000 | 96.23000 | 22.4854 | 2165.9900 | 96.32892 2013-08-03 07:00:00 | 96.26000 | 96.86000 | 96.26000 | 96.72000 | 105.7008 | 10213.9700 | 96.63092 2013-08-03 08:00:00 | 96.71000 | 96.83000 | 96.18000 | 96.58000 | 49.7468 | 4799.9900 | 96.48836 2013-08-03 09:00:00 | 96.59000 | 96.65000 | 96.59000 | 96.65000 | 41.9992 | 4057.5300 | 96.60966 2013-08-03 10:00:00 | 96.65000 | 96.97000 | 96.65000 | 96.93000 | 74.0889 | 7173.2300 | 96.81918 2013-08-03 11:00:00 | 96.95000 | 97.00000 | 96.25000 | 96.25000 | 593.3798 | 57527.4400 | 96.94877 2013-08-03 12:00:00 | 96.30000 | 96.48000 | 95.66000 | 95.66000 | 159.8179 | 15343.5700 | 96.00656 2013-08-03 13:00:00 | 95.79000 | 95.99000 | 95.57000 | 95.82000 | 126.7995 | 12139.7000 | 95.73934 2013-08-03 14:00:00 | 95.82000 | 96.15000 | 94.98000 | 96.15000 | 305.0215 | 29091.4000 | 95.37491 2013-08-03 15:00:00 | 95.88000 | 95.90000 | 95.68000 | 95.87000 | 72.9111 | 6980.5700 | 95.74084 2013-08-03 16:00:00 | 95.88000 | 95.91000 | 95.00000 | 95.43000 | 189.7210 | 18063.7300 | 95.21206 2013-08-03 17:00:00 | 95.43000 | 96.00000 | 93.98000 | 95.10000 | 1129.7302 | 106930.9900 | 94.65180 2013-08-03 18:00:00 | 95.11000 | 95.46000 | 95.11000 | 95.39000 | 35.2090 | 3355.0500 | 95.28962 2013-08-03 19:00:00 | 95.39000 | 95.96000 | 95.39000 | 95.96000 | 126.5307 | 12115.4200 | 95.75087 2013-08-03 20:00:00 | 95.95000 | 96.20000 | 95.00000 | 95.85000 | 431.5397 | 41349.6500 | 95.81887 2013-08-03 21:00:00 | 95.85000 | 95.99000 | 95.60000 | 95.60000 | 90.0398 | 8619.4900 | 95.72980 2013-08-03 22:00:00 | 95.59000 | 95.70000 | 95.26000 | 95.70000 | 147.6871 | 14088.6900 | 95.39553 2013-08-03 23:00:00 | 95.65000 | 95.66000 | 95.33000 | 95.55000 | 188.8503 | 18025.8500 | 95.45050 2013-08-04 00:00:00 | 95.54000 | 96.25000 | 95.50000 | 96.25000 | 261.7490 | 25148.1700 | 96.07741 2013-08-04 01:00:00 | 96.23000 | 96.23000 | 96.15000 | 96.19000 | 9.3188 | 896.4700 | 96.19989 2013-08-04 02:00:00 | 96.20000 | 96.25000 | 96.20000 | 96.25000 | 222.0791 | 21365.7600 | 96.20789 2013-08-04 03:00:00 | 96.21000 | 96.29000 | 96.21000 | 96.28000 | 24.9453 | 2401.2699 | 96.26138 2013-08-04 04:00:00 | 96.28000 | 96.33000 | 96.03000 | 96.19000 | 19.2388 | 1851.7300 | 96.24976 2013-08-04 05:00:00 | 96.19000 | 96.22000 | 96.18000 | 96.22000 | 11.7259 | 1127.9100 | 96.18950 2013-08-04 06:00:00 | 96.22000 | 96.28000 | 96.20000 | 96.28000 | 21.8028 | 2098.1000 | 96.23064 2013-08-04 07:00:00 | 96.25000 | 96.35000 | 96.16000 | 96.26000 | 32.3054 | 3108.7000 | 96.22846 2013-08-04 08:00:00 | 96.25000 | 96.25000 | 96.05000 | 96.06000 | 127.1416 | 12214.7700 | 96.07215 2013-08-04 09:00:00 | 96.06000 | 96.08000 | 95.98000 | 95.99000 | 54.0989 | 5194.5400 | 96.01937 2013-08-04 10:00:00 | 96.00000 | 96.16000 | 95.83000 | 95.90000 | 97.3505 | 9344.7200 | 95.99049 2013-08-04 11:00:00 | 95.89000 | 96.06000 | 95.89000 | 96.04000 | 45.7924 | 4395.6700 | 95.99117 2013-08-04 12:00:00 | 96.04000 | 96.24000 | 95.90000 | 96.18000 | 135.1812 | 12987.0900 | 96.07171 2013-08-04 13:00:00 | 96.17000 | 96.34000 | 95.76000 | 96.07000 | 120.6414 | 11593.8500 | 96.10175 2013-08-04 14:00:00 | 96.06000 | 96.24000 | 96.01000 | 96.16000 | 52.2587 | 5023.0700 | 96.11930 2013-08-04 15:00:00 | 96.16000 | 96.20000 | 96.07000 | 96.20000 | 203.3900 | 19551.9000 | 96.13008 2013-08-04 16:00:00 | 96.19000 | 96.44000 | 96.18000 | 96.28000 | 177.2295 | 17068.8200 | 96.30912 2013-08-04 17:00:00 | 96.33000 | 96.46000 | 96.10000 | 96.29000 | 285.2700 | 27488.5900 | 96.35991 2013-08-04 18:00:00 | 96.30000 | 96.50000 | 96.22000 | 96.49000 | 288.0202 | 27773.9300 | 96.43050 2013-08-04 19:00:00 | 96.47000 | 96.61000 | 96.27000 | 96.61000 | 144.4797 | 13932.1000 | 96.42949 2013-08-04 20:00:00 | 96.59000 | 96.59000 | 96.07000 | 96.23000 | 142.0224 | 13675.8500 | 96.29359 2013-08-04 21:00:00 | 96.20000 | 96.40000 | 96.20000 | 96.32000 | 94.9328 | 9147.0300 | 96.35272 2013-08-04 22:00:00 | 96.32000 | 96.38000 | 96.00000 | 96.30000 | 394.6995 | 37969.3300 | 96.19806 2013-08-04 23:00:00 | 96.30000 | 96.38000 | 96.29000 | 96.38000 | 53.9980 | 5202.1100 | 96.33889 2013-08-05 00:00:00 | 96.38000 | 96.38000 | 96.35000 | 96.38000 | 35.6884 | 3439.2700 | 96.36941 2013-08-05 01:00:00 | 96.38000 | 96.55000 | 96.36000 | 96.50000 | 163.8182 | 15791.5600 | 96.39688 2013-08-05 02:00:00 | 96.51000 | 96.94000 | 96.22000 | 96.91000 | 345.0698 | 33385.3200 | 96.74946 2013-08-05 03:00:00 | 96.91000 | 97.00000 | 96.91000 | 97.00000 | 608.8194 | 59028.7300 | 96.95606 2013-08-05 04:00:00 | 97.00000 | 97.24000 | 96.74000 | 97.24000 | 518.9603 | 50360.7100 | 97.04155 2013-08-05 05:00:00 | 97.23000 | 98.00000 | 96.02000 | 96.02000 | 590.9397 | 57609.6700 | 97.48824 2013-08-05 06:00:00 | 97.11000 | 97.50000 | 96.10000 | 96.10000 | 250.7711 | 24277.8300 | 96.81273 2013-08-05 07:00:00 | 96.22000 | 97.16000 | 96.11000 | 96.50000 | 163.3319 | 15817.5900 | 96.84323 2013-08-05 08:00:00 | 96.65000 | 97.40000 | 96.50000 | 96.50000 | 270.4017 | 26189.6700 | 96.85469 2013-08-05 09:00:00 | 96.83000 | 97.26000 | 96.51000 | 96.84000 | 134.1031 | 13004.5600 | 96.97432 2013-08-05 10:00:00 | 96.76000 | 97.48000 | 96.50000 | 97.00000 | 261.4691 | 25343.5300 | 96.92745 2013-08-05 11:00:00 | 97.00000 | 97.54000 | 97.00000 | 97.54000 | 335.5293 | 32666.3600 | 97.35769 2013-08-05 12:00:00 | 97.54000 | 98.17000 | 96.75000 | 97.00000 | 1372.3301 | 133955.5600 | 97.61176 2013-08-05 13:00:00 | 97.00000 | 97.95000 | 97.00000 | 97.94000 | 684.3896 | 66609.6200 | 97.32705 2013-08-05 14:00:00 | 97.93000 | 98.25000 | 97.93000 | 98.25000 | 948.4003 | 92974.0400 | 98.03249 2013-08-05 15:00:00 | 98.25000 | 98.68000 | 98.01000 | 98.02000 | 477.8104 | 47022.1600 | 98.41176 2013-08-05 16:00:00 | 98.01000 | 98.70000 | 97.99000 | 97.99000 | 242.0284 | 23783.2100 | 98.26618 2013-08-05 17:00:00 | 97.99000 | 98.80000 | 97.72000 | 98.80000 | 388.4292 | 38243.4800 | 98.45676 2013-08-05 18:00:00 | 98.17000 | 98.80000 | 97.74000 | 98.00000 | 567.3303 | 55690.2500 | 98.16195 2013-08-05 19:00:00 | 97.99000 | 98.43000 | 97.70000 | 97.93000 | 561.1395 | 54973.1500 | 97.96700 2013-08-05 20:00:00 | 98.01000 | 98.92000 | 98.01000 | 98.43000 | 788.0896 | 77852.8300 | 98.78678 2013-08-05 21:00:00 | 98.89000 | 98.89000 | 98.24000 | 98.24000 | 124.0094 | 12199.9400 | 98.37919 2013-08-05 22:00:00 | 98.20000 | 98.42000 | 96.00000 | 97.60000 | 1024.0302 | 99281.6200 | 96.95185 2013-08-05 23:00:00 | 97.59000 | 97.81000 | 97.00000 | 97.81000 | 146.5095 | 14268.4500 | 97.38925 2013-08-06 00:00:00 | 97.88000 | 98.25000 | 97.60000 | 97.60000 | 250.7603 | 24597.2500 | 98.09070 2013-08-06 01:00:00 | 97.79000 | 98.00000 | 97.79000 | 97.80000 | 21.1162 | 2067.8900 | 97.92918 2013-08-06 02:00:00 | 97.80000 | 97.80000 | 97.25000 | 97.25000 | 54.7405 | 5344.3300 | 97.63028 2013-08-06 03:00:00 | 97.50000 | 97.75000 | 97.32000 | 97.75000 | 13.1541 | 1284.1100 | 97.62055 2013-08-06 04:00:00 | 97.75000 | 98.18000 | 97.29000 | 97.77000 | 211.6792 | 20725.1700 | 97.90837 2013-08-06 05:00:00 | 98.11000 | 98.80000 | 97.47000 | 98.05000 | 1075.9398 | 105934.8900 | 98.45801 2013-08-06 06:00:00 | 98.53000 | 98.69000 | 98.14000 | 98.14000 | 46.1117 | 4540.2000 | 98.46082 2013-08-06 07:00:00 | 98.14000 | 98.98000 | 98.03000 | 98.70000 | 854.4797 | 84326.2000 | 98.68719 2013-08-06 08:00:00 | 98.75000 | 98.75000 | 97.81000 | 97.81000 | 653.2693 | 64075.9600 | 98.08507 2013-08-06 09:00:00 | 98.14000 | 98.74000 | 97.75000 | 97.97000 | 615.5901 | 60506.6700 | 98.29052 2013-08-06 10:00:00 | 98.67000 | 98.74000 | 97.76000 | 98.34000 | 457.6406 | 44991.8500 | 98.31264 2013-08-06 11:00:00 | 98.01000 | 98.27000 | 97.76000 | 98.27000 | 274.1209 | 26845.3100 | 97.93239 2013-08-06 12:00:00 | 98.27000 | 98.57000 | 97.83000 | 98.55000 | 330.8787 | 32563.6200 | 98.41559 2013-08-06 13:00:00 | 98.56000 | 98.90000 | 98.08000 | 98.75000 | 592.7393 | 58465.4500 | 98.63602 2013-08-06 14:00:00 | 98.75000 | 98.90000 | 98.27000 | 98.27000 | 361.3589 | 35610.5000 | 98.54606 2013-08-06 15:00:00 | 98.27000 | 98.75000 | 98.19000 | 98.42000 | 566.1196 | 55778.3800 | 98.52756 2013-08-06 16:00:00 | 98.73000 | 98.75000 | 97.98000 | 98.63000 | 1291.9301 | 126882.6600 | 98.21170 2013-08-06 17:00:00 | 98.63000 | 98.63000 | 97.07000 | 98.33000 | 644.5797 | 63012.7500 | 97.75789 2013-08-06 18:00:00 | 98.28000 | 98.44000 | 97.53000 | 97.70000 | 186.1298 | 18220.1900 | 97.88968 2013-08-06 19:00:00 | 97.61000 | 97.76000 | 97.07000 | 97.58000 | 220.3225 | 21467.2500 | 97.43559 2013-08-06 20:00:00 | 97.56000 | 97.82000 | 97.49000 | 97.77000 | 103.6997 | 10122.0900 | 97.60966 2013-08-06 21:00:00 | 97.79000 | 98.00000 | 97.74000 | 97.85000 | 94.3980 | 9239.5000 | 97.87810 2013-08-06 22:00:00 | 97.87000 | 97.94000 | 97.27000 | 97.41000 | 140.6799 | 13734.5600 | 97.62986 2013-08-06 23:00:00 | 97.40000 | 97.92000 | 97.36000 | 97.69000 | 187.1676 | 18249.8500 | 97.50539 2013-08-07 00:00:00 | 97.70000 | 97.99000 | 97.69000 | 97.88000 | 138.8592 | 13594.1600 | 97.89887 2013-08-07 01:00:00 | 97.88000 | 98.00000 | 97.79000 | 97.82000 | 89.0886 | 8725.2300 | 97.93876 2013-08-07 02:00:00 | 97.82000 | 97.96000 | 97.11000 | 97.81000 | 245.7008 | 23934.1800 | 97.41191 2013-08-07 03:00:00 | 97.83000 | 97.98000 | 97.11000 | 97.70000 | 172.5718 | 16833.1900 | 97.54313 2013-08-07 04:00:00 | 97.63000 | 98.00000 | 97.58000 | 97.71000 | 153.5404 | 15025.5600 | 97.86063 2013-08-07 05:00:00 | 97.72000 | 97.81000 | 97.20000 | 97.56000 | 151.7907 | 14798.2300 | 97.49104 2013-08-07 06:00:00 | 97.58000 | 97.71000 | 97.00000 | 97.47000 | 199.9713 | 19447.7600 | 97.25274 2013-08-07 07:00:00 | 97.48000 | 97.56000 | 97.15000 | 97.42000 | 63.1710 | 6157.9500 | 97.48065 2013-08-07 08:00:00 | 97.41000 | 97.50000 | 97.24000 | 97.50000 | 201.2378 | 19603.6500 | 97.41537 2013-08-07 09:00:00 | 97.45000 | 97.50000 | 97.03000 | 97.21000 | 192.6094 | 18742.6000 | 97.30885 2013-08-07 10:00:00 | 97.21000 | 98.00000 | 97.21000 | 97.71000 | 410.2801 | 40068.0900 | 97.66033 2013-08-07 11:00:00 | 97.71000 | 97.94000 | 97.00000 | 97.27000 | 376.1490 | 36548.9000 | 97.16602 2013-08-07 12:00:00 | 97.29000 | 97.86000 | 97.23000 | 97.78000 | 275.6315 | 26902.8000 | 97.60423 2013-08-07 13:00:00 | 97.78000 | 97.89000 | 97.28000 | 97.65000 | 264.6905 | 25812.9400 | 97.52123 2013-08-07 14:00:00 | 97.64000 | 97.94000 | 97.45000 | 97.78000 | 179.3486 | 17523.7100 | 97.70751 2013-08-07 15:00:00 | 97.77000 | 98.12000 | 97.28000 | 98.00000 | 779.2899 | 76237.1900 | 97.82905 2013-08-07 16:00:00 | 98.00000 | 98.26000 | 97.80000 | 98.21000 | 146.0419 | 14330.0300 | 98.12276 2013-08-07 17:00:00 | 98.21000 | 98.32000 | 97.99000 | 98.07000 | 150.1098 | 14742.2500 | 98.20975 2013-08-07 18:00:00 | 98.05000 | 98.05000 | 96.21000 | 97.81000 | 1080.7703 | 104730.4200 | 96.90349 2013-08-07 19:00:00 | 97.80000 | 97.84000 | 97.60000 | 97.63000 | 143.2407 | 13999.0500 | 97.73098 2013-08-07 20:00:00 | 97.62000 | 97.84000 | 97.48000 | 97.76000 | 90.7893 | 8865.5200 | 97.64937 2013-08-07 21:00:00 | 97.75000 | 97.80000 | 97.28000 | 97.69000 | 155.7921 | 15204.2600 | 97.59329 2013-08-07 22:00:00 | 97.65000 | 97.83000 | 95.50000 | 97.09000 | 1414.8401 | 136308.3800 | 96.34190 2013-08-07 23:00:00 | 97.09000 | 97.12000 | 96.79000 | 97.09000 | 52.3572 | 5081.1900 | 97.04850 2013-08-08 00:00:00 | 97.09000 | 97.12000 | 96.68000 | 96.68000 | 258.6697 | 25072.6100 | 96.92907 2013-08-08 01:00:00 | 96.70000 | 96.96000 | 96.70000 | 96.90000 | 19.1092 | 1850.7200 | 96.84984 2013-08-08 02:00:00 | 96.88000 | 96.99000 | 96.88000 | 96.90000 | 21.3891 | 2074.1000 | 96.96981 2013-08-08 03:00:00 | 96.89000 | 96.97000 | 96.57000 | 96.79000 | 237.4115 | 22941.9200 | 96.63358 2013-08-08 04:00:00 | 96.79000 | 96.81000 | 96.66000 | 96.70000 | 22.9506 | 2221.3900 | 96.79014 2013-08-08 05:00:00 | 96.72000 | 96.89000 | 96.56000 | 96.77000 | 44.6774 | 4322.9300 | 96.75879 2013-08-08 06:00:00 | 96.78000 | 96.99000 | 96.77000 | 96.89000 | 40.9677 | 3967.2700 | 96.83902 2013-08-08 07:00:00 | 96.89000 | 96.99000 | 96.57000 | 96.67000 | 82.9219 | 8027.8000 | 96.81161 2013-08-08 08:00:00 | 96.67000 | 97.00000 | 96.40000 | 96.41000 | 344.8708 | 33322.4100 | 96.62288 2013-08-08 09:00:00 | 96.40000 | 97.04000 | 95.93000 | 97.04000 | 481.5496 | 46362.7100 | 96.27815 2013-08-08 10:00:00 | 97.02000 | 97.12000 | 96.96000 | 97.11000 | 476.2896 | 46213.4300 | 97.02801 2013-08-08 11:00:00 | 97.13000 | 97.14000 | 95.74000 | 96.26000 | 645.8702 | 62308.1200 | 96.47158 2013-08-08 12:00:00 | 96.26000 | 96.62000 | 95.00000 | 96.00000 | 2007.7900 | 192548.7500 | 95.90084 2013-08-08 13:00:00 | 95.99000 | 96.00000 | 94.24000 | 95.51000 | 1229.7403 | 116707.7700 | 94.90440 2013-08-08 14:00:00 | 95.47000 | 95.47000 | 93.74000 | 93.78000 | 1538.4202 | 145785.9000 | 94.76338 2013-08-08 15:00:00 | 93.78000 | 95.00000 | 92.59000 | 93.69000 | 1482.6202 | 138377.3000 | 93.33294 2013-08-08 16:00:00 | 93.71000 | 93.77000 | 92.99000 | 93.41000 | 557.1495 | 51918.9500 | 93.18676 2013-08-08 17:00:00 | 93.41000 | 94.04000 | 93.41000 | 94.02000 | 258.1808 | 24210.2200 | 93.77233 2013-08-08 18:00:00 | 93.94000 | 94.03000 | 92.39000 | 92.40000 | 935.3904 | 86883.1000 | 92.88432 2013-08-08 19:00:00 | 92.40000 | 93.90000 | 92.40000 | 93.85000 | 846.2800 | 78636.4700 | 92.92015 2013-08-08 20:00:00 | 93.85000 | 95.26000 | 93.15000 | 94.42000 | 770.2402 | 72465.1600 | 94.08125 2013-08-08 21:00:00 | 94.45000 | 94.99000 | 91.11000 | 93.56000 | 1405.6798 | 129951.6500 | 92.44754 2013-08-08 22:00:00 | 93.56000 | 94.53000 | 93.27000 | 94.20000 | 233.9617 | 22054.2300 | 94.26427 2013-08-08 23:00:00 | 94.20000 | 94.51000 | 94.17000 | 94.27000 | 74.9111 | 7061.1900 | 94.26090 2013-08-09 00:00:00 | 94.26000 | 94.50000 | 93.00000 | 93.93000 | 276.8696 | 25978.3500 | 93.82883 2013-08-09 01:00:00 | 93.94000 | 95.25000 | 92.50000 | 95.11000 | 1173.0000 | 110848.3500 | 94.49987 2013-08-09 02:00:00 | 95.19000 | 95.57000 | 94.77000 | 95.03000 | 125.2195 | 11944.6100 | 95.38936 2013-08-09 03:00:00 | 94.93000 | 95.75000 | 93.99000 | 93.99000 | 179.7911 | 16996.0200 | 94.53205 2013-08-09 04:00:00 | 94.02000 | 94.47000 | 94.02000 | 94.47000 | 93.2793 | 8779.3800 | 94.11929 2013-08-09 05:00:00 | 94.40000 | 94.52000 | 93.99000 | 94.45000 | 73.9949 | 6974.4701 | 94.25603 2013-08-09 06:00:00 | 94.45000 | 94.57000 | 94.45000 | 94.57000 | 35.8402 | 3387.9800 | 94.53009 2013-08-09 07:00:00 | 94.55000 | 94.70000 | 93.24000 | 94.10000 | 435.3798 | 40881.7400 | 93.89903 2013-08-09 08:00:00 | 94.11000 | 94.29000 | 93.49000 | 94.17000 | 206.3509 | 19368.5300 | 93.86208 2013-08-09 09:00:00 | 94.18000 | 94.70000 | 94.18000 | 94.66000 | 300.3911 | 28418.0900 | 94.60362 2013-08-09 10:00:00 | 94.68000 | 94.70000 | 91.84000 | 94.00000 | 1192.4802 | 110725.5000 | 92.85311 2013-08-09 11:00:00 | 93.96000 | 94.70000 | 93.10000 | 93.54000 | 665.8600 | 62744.0100 | 94.23003 2013-08-09 12:00:00 | 93.54000 | 94.00000 | 90.00000 | 92.09000 | 3463.2401 | 317141.2400 | 91.57356 2013-08-09 13:00:00 | 92.16000 | 92.47000 | 92.00000 | 92.09000 | 545.8802 | 50292.6500 | 92.13129 2013-08-09 14:00:00 | 92.43000 | 92.85000 | 92.34000 | 92.85000 | 187.1890 | 17365.1500 | 92.76800 2013-08-09 15:00:00 | 92.85000 | 92.99000 | 91.82000 | 92.14000 | 490.7593 | 45300.1100 | 92.30617 2013-08-09 16:00:00 | 92.14000 | 92.85000 | 92.14000 | 92.45000 | 363.8902 | 33656.5100 | 92.49084 2013-08-09 17:00:00 | 92.46000 | 94.00000 | 92.10000 | 93.44000 | 1149.9701 | 107362.6000 | 93.36121 2013-08-09 18:00:00 | 93.43000 | 93.71000 | 93.27000 | 93.27000 | 107.6896 | 10060.3100 | 93.41952 2013-08-09 19:00:00 | 93.27000 | 93.82000 | 92.58000 | 92.95000 | 487.1895 | 45380.3900 | 93.14731 2013-08-09 20:00:00 | 92.95000 | 92.95000 | 92.03000 | 92.59000 | 461.3491 | 42612.7200 | 92.36546 2013-08-09 21:00:00 | 92.59000 | 92.72000 | 92.23000 | 92.23000 | 91.8902 | 8504.4500 | 92.55016 2013-08-09 22:00:00 | 92.22000 | 92.77000 | 92.15000 | 92.77000 | 150.5794 | 13917.8900 | 92.42894 2013-08-09 23:00:00 | 92.77000 | 92.77000 | 92.15000 | 92.27000 | 53.1647 | 4916.2799 | 92.47269 2013-08-10 00:00:00 | 92.72000 | 92.77000 | 92.27000 | 92.27000 | 71.9904 | 6654.8100 | 92.44029 2013-08-10 01:00:00 | 92.27000 | 92.74000 | 92.27000 | 92.27000 | 108.0314 | 9985.5300 | 92.43169 2013-08-10 02:00:00 | 92.30000 | 92.62000 | 92.27000 | 92.56000 | 167.5677 | 15490.9400 | 92.44585 2013-08-10 03:00:00 | 92.57000 | 92.81000 | 92.57000 | 92.77000 | 46.6171 | 4323.2000 | 92.73853 2013-08-10 04:00:00 | 92.79000 | 93.40000 | 92.77000 | 93.29000 | 154.1584 | 14351.7500 | 93.09740 2013-08-10 05:00:00 | 93.29000 | 93.46000 | 93.29000 | 93.42000 | 50.5447 | 4720.9999 | 93.40253 2013-08-10 06:00:00 | 93.43000 | 93.48000 | 93.18000 | 93.19000 | 41.5149 | 3878.4099 | 93.42217 2013-08-10 07:00:00 | 93.19000 | 93.19000 | 92.14000 | 92.45000 | 356.6210 | 32967.3600 | 92.44370 2013-08-10 08:00:00 | 92.45000 | 92.59000 | 92.45000 | 92.59000 | 16.6942 | 1545.0600 | 92.55076 2013-08-10 09:00:00 | 92.59000 | 92.90000 | 92.32000 | 92.51000 | 40.2785 | 3731.7800 | 92.64936 2013-08-10 10:00:00 | 92.51000 | 93.01000 | 92.51000 | 92.99000 | 177.4380 | 16465.5700 | 92.79619 2013-08-10 11:00:00 | 92.99000 | 93.01000 | 92.99000 | 93.01000 | 40.2067 | 3739.1700 | 92.99859 2013-08-10 12:00:00 | 93.01000 | 93.01000 | 92.66000 | 93.01000 | 46.4184 | 4307.5900 | 92.79920 2013-08-10 13:00:00 | 93.01000 | 93.38000 | 92.74000 | 93.37000 | 121.3166 | 11303.7400 | 93.17555 2013-08-10 14:00:00 | 93.37000 | 93.45000 | 93.01000 | 93.24000 | 129.0698 | 12042.1700 | 93.29969 2013-08-10 15:00:00 | 93.24000 | 93.25000 | 93.24000 | 93.24000 | 43.4644 | 4052.7100 | 93.24205 2013-08-10 16:00:00 | 93.24000 | 93.54000 | 92.80000 | 93.11000 | 100.6196 | 9365.6300 | 93.07957 2013-08-10 17:00:00 | 93.11000 | 93.65000 | 93.11000 | 93.64000 | 148.9326 | 13910.9200 | 93.40413 2013-08-10 18:00:00 | 93.64000 | 93.80000 | 93.25000 | 93.80000 | 218.8692 | 20498.8600 | 93.65805 2013-08-10 19:00:00 | 93.80000 | 94.00000 | 93.80000 | 94.00000 | 159.5394 | 14985.3800 | 93.92901 2013-08-10 20:00:00 | 94.00000 | 94.25000 | 93.50000 | 93.67000 | 424.2393 | 39936.4700 | 94.13667 2013-08-10 21:00:00 | 94.21000 | 94.21000 | 93.44000 | 93.44000 | 143.8121 | 13454.0800 | 93.55320 2013-08-10 22:00:00 | 93.44000 | 93.73000 | 92.80000 | 93.08000 | 217.8887 | 20317.4400 | 93.24689 2013-08-10 23:00:00 | 93.08000 | 93.64000 | 93.08000 | 93.51000 | 89.6170 | 8363.7000 | 93.32714 2013-08-11 00:00:00 | 93.51000 | 93.67000 | 93.22000 | 93.66000 | 33.5458 | 3138.1600 | 93.54850 2013-08-11 01:00:00 | 93.66000 | 93.71000 | 93.24000 | 93.27000 | 12.8714 | 1205.1500 | 93.63019 2013-08-11 02:00:00 | 93.72000 | 93.72025 | 93.72000 | 93.72000 | 5.5443 | 519.6100 | 93.72025 2013-08-11 03:00:00 | 93.72000 | 93.77000 | 93.37000 | 93.77000 | 55.7448 | 5225.1199 | 93.73286 2013-08-11 04:00:00 | 93.77000 | 93.80000 | 93.77000 | 93.80000 | 13.2988 | 1247.2900 | 93.78983 2013-08-11 05:00:00 | 93.80000 | 93.85000 | 93.67000 | 93.85000 | 8.9592 | 840.4600 | 93.80992 2013-08-11 06:00:00 | 93.98000 | 94.30000 | 93.98000 | 93.98000 | 108.3577 | 10197.2600 | 94.10737 2013-08-11 07:00:00 | 94.03000 | 94.37000 | 94.00000 | 94.00000 | 153.0005 | 14397.4800 | 94.10085 2013-08-11 08:00:00 | 93.99000 | 93.99000 | 93.35000 | 93.95000 | 181.5190 | 16986.1900 | 93.57803 2013-08-11 09:00:00 | 93.95000 | 93.95000 | 93.12000 | 93.63000 | 157.2307 | 14671.3700 | 93.31112 2013-08-11 10:00:00 | 93.63000 | 93.68000 | 93.18000 | 93.19000 | 139.4613 | 13041.3000 | 93.51196 2013-08-11 11:00:00 | 93.64000 | 93.68000 | 93.19000 | 93.64000 | 29.0799 | 2717.8100 | 93.45998 2013-08-11 12:00:00 | 93.64000 | 93.85000 | 93.39000 | 93.82000 | 51.4231 | 4821.5200 | 93.76171 2013-08-11 13:00:00 | 93.57000 | 93.85000 | 93.57000 | 93.63000 | 15.8609 | 1487.9100 | 93.81015 2013-08-11 14:00:00 | 93.84000 | 93.84000 | 93.60000 | 93.60000 | 17.9568 | 1681.8200 | 93.65938 2013-08-11 15:00:00 | 93.60000 | 93.88000 | 93.60000 | 93.79000 | 14.4128 | 1352.6500 | 93.85043 2013-08-11 16:00:00 | 93.79000 | 93.91000 | 93.60000 | 93.91000 | 59.6896 | 5598.8700 | 93.79975 2013-08-11 17:00:00 | 93.92000 | 93.94000 | 93.62000 | 93.63000 | 68.2554 | 6402.8100 | 93.80665 2013-08-11 18:00:00 | 93.63000 | 93.98000 | 93.12000 | 93.87000 | 205.4896 | 19227.5000 | 93.56920 2013-08-11 19:00:00 | 93.92000 | 94.01000 | 93.91000 | 94.00000 | 194.2809 | 18260.8400 | 93.99193 2013-08-11 20:00:00 | 94.00000 | 94.27000 | 93.98000 | 94.10000 | 125.0109 | 11762.4200 | 94.09117 2013-08-11 21:00:00 | 94.09000 | 94.25000 | 93.94000 | 94.25000 | 49.4618 | 4651.4300 | 94.04093 2013-08-11 22:00:00 | 94.20000 | 94.49000 | 94.20000 | 94.32000 | 75.4500 | 7121.7200 | 94.38997 2013-08-11 23:00:00 | 94.32000 | 94.58000 | 94.09000 | 94.09000 | 87.6405 | 8270.6700 | 94.37044 2013-08-12 00:00:00 | 94.00000 | 94.50000 | 94.00000 | 94.50000 | 27.3574 | 2582.7900 | 94.40924 2013-08-12 01:00:00 | 94.24000 | 94.51000 | 94.24000 | 94.51000 | 5.7832 | 546.2200 | 94.45019 2013-08-12 02:00:00 | 94.51000 | 94.59000 | 94.51000 | 94.59000 | 60.4603 | 5717.7400 | 94.57018 2013-08-12 03:00:00 | 94.60000 | 94.60000 | 94.01000 | 94.01000 | 155.0099 | 14612.7700 | 94.26989 2013-08-12 04:00:00 | 94.01000 | 94.64000 | 94.00000 | 94.19000 | 79.1386 | 7472.1700 | 94.41881 2013-08-12 05:00:00 | 94.19000 | 94.63000 | 94.18000 | 94.63000 | 96.9702 | 9134.6200 | 94.20024 2013-08-12 06:00:00 | 94.63000 | 94.64000 | 94.18000 | 94.18000 | 8.0038 | 757.2400 | 94.61032 2013-08-12 07:00:00 | 94.18000 | 94.23000 | 93.61000 | 94.14000 | 242.2695 | 22741.5500 | 93.86880 2013-08-12 08:00:00 | 93.77000 | 94.59000 | 93.77000 | 94.59000 | 112.2974 | 10591.5400 | 94.31689 2013-08-12 09:00:00 | 94.17000 | 94.54000 | 93.50000 | 94.00000 | 330.2405 | 30967.1800 | 93.77161 2013-08-12 10:00:00 | 94.00000 | 94.27000 | 93.40000 | 93.94000 | 222.6692 | 20861.4400 | 93.68805 2013-08-12 11:00:00 | 93.40000 | 94.09000 | 93.33000 | 93.33000 | 88.4715 | 8281.0500 | 93.60138 2013-08-12 12:00:00 | 93.34000 | 93.92000 | 93.31000 | 93.92000 | 262.7514 | 24549.8700 | 93.43384 2013-08-12 13:00:00 | 93.92000 | 94.07000 | 93.49000 | 94.07000 | 225.0299 | 21139.2800 | 93.93986 2013-08-12 14:00:00 | 93.99000 | 93.99000 | 93.51000 | 93.51000 | 302.7892 | 28373.5900 | 93.70741 2013-08-12 15:00:00 | 93.51000 | 94.27000 | 93.50000 | 93.72000 | 281.2606 | 26405.2800 | 93.88189 2013-08-12 16:00:00 | 94.24000 | 94.30000 | 93.72000 | 94.02000 | 199.9294 | 18831.0900 | 94.18870 2013-08-12 17:00:00 | 94.03000 | 94.22000 | 94.00000 | 94.04000 | 311.3210 | 29280.7300 | 94.05319 2013-08-12 18:00:00 | 94.05000 | 94.10000 | 93.71000 | 93.71000 | 966.5402 | 90827.4300 | 93.97171 2013-08-12 19:00:00 | 93.84000 | 93.99000 | 93.72000 | 93.99000 | 78.0609 | 7328.4200 | 93.88077 2013-08-12 20:00:00 | 93.97000 | 94.05000 | 93.79000 | 93.98000 | 164.6410 | 15468.3200 | 93.95180 2013-08-12 21:00:00 | 93.98000 | 94.78000 | 93.70000 | 94.71000 | 854.5304 | 80653.4700 | 94.38339 2013-08-12 22:00:00 | 94.71000 | 95.17000 | 94.66000 | 95.17000 | 1343.5301 | 127409.7800 | 94.83210 2013-08-12 23:00:00 | 95.17000 | 96.18000 | 95.17000 | 95.35000 | 784.6696 | 74941.4400 | 95.50700 2013-08-13 00:00:00 | 95.37000 | 95.49000 | 95.22000 | 95.25000 | 45.7807 | 4365.2100 | 95.35036 2013-08-13 01:00:00 | 95.25000 | 95.29000 | 94.24000 | 94.82000 | 207.7806 | 19697.8900 | 94.80138 2013-08-13 02:00:00 | 94.67000 | 94.99000 | 94.52000 | 94.90000 | 107.2573 | 10174.0900 | 94.85689 2013-08-13 03:00:00 | 94.99000 | 95.00000 | 94.87000 | 94.99000 | 35.8367 | 3403.7200 | 94.97874 2013-08-13 04:00:00 | 94.97000 | 95.00000 | 94.83000 | 94.97000 | 96.7040 | 9183.4100 | 94.96410 2013-08-13 05:00:00 | 94.99000 | 95.19000 | 94.97000 | 95.19000 | 260.0397 | 24706.1500 | 95.00915 2013-08-13 06:00:00 | 95.20000 | 95.75000 | 95.20000 | 95.48000 | 47.0381 | 4492.0900 | 95.49905 2013-08-13 07:00:00 | 95.47000 | 95.59000 | 94.64000 | 95.28000 | 318.4607 | 30254.5400 | 95.00242 2013-08-13 08:00:00 | 95.26000 | 97.00000 | 95.04000 | 96.63000 | 1711.7399 | 164477.4700 | 96.08789 2013-08-13 09:00:00 | 96.63000 | 96.88000 | 95.94000 | 96.22000 | 837.7897 | 80601.8900 | 96.20778 2013-08-13 10:00:00 | 96.13000 | 96.16000 | 95.13000 | 95.99000 | 435.1690 | 41578.3600 | 95.54532 2013-08-13 11:00:00 | 95.98000 | 96.32000 | 95.50000 | 95.68000 | 449.4806 | 43142.5100 | 95.98302 2013-08-13 12:00:00 | 95.71000 | 96.15000 | 95.60000 | 95.85000 | 219.3198 | 21032.6400 | 95.89943 2013-08-13 13:00:00 | 95.86000 | 95.86000 | 95.67000 | 95.68000 | 236.2191 | 22624.5700 | 95.77789 2013-08-13 14:00:00 | 95.68000 | 96.05000 | 95.59000 | 95.84000 | 368.3300 | 35297.0800 | 95.83004 2013-08-13 15:00:00 | 95.90000 | 96.38000 | 95.90000 | 96.00000 | 793.5295 | 76342.0700 | 96.20571 2013-08-13 16:00:00 | 95.97000 | 97.02000 | 95.59000 | 96.35000 | 643.3295 | 62008.2900 | 96.38652 2013-08-13 17:00:00 | 96.36000 | 96.73000 | 95.80000 | 95.80000 | 447.7001 | 43131.5800 | 96.34035 2013-08-13 18:00:00 | 96.28000 | 96.59000 | 95.61000 | 96.57000 | 985.3404 | 94547.2200 | 95.95387 2013-08-13 19:00:00 | 96.56000 | 97.05000 | 96.50000 | 96.84000 | 538.8196 | 52140.4100 | 96.76784 2013-08-13 20:00:00 | 96.84000 | 97.00000 | 96.73000 | 96.96000 | 171.5291 | 16610.5900 | 96.83834 2013-08-13 21:00:00 | 96.96000 | 97.12000 | 96.02000 | 96.92000 | 392.4403 | 37992.6600 | 96.81131 2013-08-13 22:00:00 | 96.92000 | 97.30000 | 96.47000 | 97.30000 | 248.4205 | 24099.5600 | 97.01117 2013-08-13 23:00:00 | 97.30000 | 98.19000 | 97.25000 | 98.15000 | 3242.2401 | 317137.4800 | 97.81431 2013-08-14 00:00:00 | 97.75000 | 98.14000 | 97.03000 | 97.38000 | 318.9597 | 31098.3000 | 97.49914 2013-08-14 01:00:00 | 97.34000 | 97.59000 | 97.34000 | 97.47000 | 57.7708 | 5631.5300 | 97.48050 2013-08-14 02:00:00 | 97.48000 | 97.74000 | 97.28000 | 97.67000 | 95.0614 | 9268.6200 | 97.50138 2013-08-14 03:00:00 | 97.70000 | 98.35000 | 97.70000 | 98.33000 | 1309.7197 | 128609.3200 | 98.19606 2013-08-14 04:00:00 | 98.34000 | 98.40000 | 98.34000 | 98.38000 | 78.6101 | 7732.8800 | 98.37007 2013-08-14 05:00:00 | 98.38000 | 98.40000 | 98.36000 | 98.38000 | 175.9404 | 17309.1600 | 98.38079 2013-08-14 06:00:00 | 98.38000 | 99.43000 | 98.38000 | 99.43000 | 897.9797 | 88780.7800 | 98.86725 2013-08-14 07:00:00 | 99.43000 | 99.89000 | 99.00000 | 99.56000 | 906.5801 | 90368.8400 | 99.68103 2013-08-14 08:00:00 | 99.67000 | 100.65000 | 98.82000 | 100.62000 | 1329.9997 | 132742.8000 | 99.80664 2013-08-14 09:00:00 | 100.58000 | 101.00000 | 98.60000 | 99.38000 | 1411.8002 | 141296.0300 | 100.08217 2013-08-14 10:00:00 | 99.36000 | 100.83000 | 98.91000 | 100.82000 | 755.4899 | 75601.4800 | 100.06947 2013-08-14 11:00:00 | 100.82000 | 100.92000 | 98.64000 | 99.43000 | 999.2499 | 100044.1400 | 100.11924 2013-08-14 12:00:00 | 99.42000 | 100.19000 | 98.97000 | 99.61000 | 788.3903 | 78399.1600 | 99.44207 2013-08-14 13:00:00 | 99.64000 | 99.89000 | 97.36000 | 97.39000 | 2066.1998 | 202934.9400 | 98.21651 2013-08-14 14:00:00 | 97.39000 | 98.52000 | 97.38000 | 97.87000 | 740.2604 | 72429.5700 | 97.84336 2013-08-14 15:00:00 | 97.88000 | 98.81000 | 97.50000 | 98.69000 | 521.0806 | 51218.6100 | 98.29307 2013-08-14 16:00:00 | 98.72000 | 100.50000 | 98.72000 | 100.50000 | 2504.7801 | 249432.5700 | 99.58262 2013-08-14 17:00:00 | 100.50000 | 100.50000 | 99.74000 | 100.05000 | 275.5308 | 27545.3800 | 99.97207 2013-08-14 18:00:00 | 100.19000 | 100.19000 | 98.96000 | 98.96000 | 1149.3602 | 114018.8500 | 99.20202 2013-08-14 19:00:00 | 98.98000 | 99.42000 | 97.66000 | 98.55000 | 933.1704 | 92173.0200 | 98.77405 2013-08-14 20:00:00 | 98.52000 | 99.02000 | 97.96000 | 98.84000 | 192.7821 | 18978.2800 | 98.44418 2013-08-14 21:00:00 | 98.84000 | 98.94000 | 98.34000 | 98.52000 | 118.5672 | 11717.6100 | 98.82670 2013-08-14 22:00:00 | 98.53000 | 98.96000 | 98.42000 | 98.42000 | 269.4617 | 26556.6800 | 98.55457 2013-08-14 23:00:00 | 98.81000 | 99.20000 | 98.55000 | 99.19000 | 100.9563 | 9992.2700 | 98.97621 2013-08-15 00:00:00 | 99.19000 | 99.27000 | 98.74000 | 99.27000 | 46.4012 | 4602.5600 | 99.19056 2013-08-15 01:00:00 | 99.27000 | 99.31000 | 98.81000 | 99.13000 | 66.8257 | 6618.2300 | 99.03713 2013-08-15 02:00:00 | 99.12000 | 99.24000 | 98.82000 | 99.24000 | 39.8416 | 3946.7300 | 99.06063 2013-08-15 03:00:00 | 99.24000 | 99.38000 | 98.96000 | 99.05000 | 117.9495 | 11687.5400 | 99.08938 2013-08-15 04:00:00 | 99.05000 | 99.57000 | 99.05000 | 99.51000 | 309.1116 | 30742.6800 | 99.45496 2013-08-15 05:00:00 | 99.50000 | 99.84000 | 99.35000 | 99.38000 | 164.8412 | 16423.4600 | 99.63200 2013-08-15 06:00:00 | 99.44000 | 99.52000 | 98.91000 | 99.47000 | 892.3396 | 88606.2000 | 99.29650 2013-08-15 07:00:00 | 99.36000 | 99.56000 | 99.01000 | 99.09000 | 360.3406 | 35717.6900 | 99.12204 2013-08-15 08:00:00 | 99.07000 | 100.01000 | 99.01000 | 99.36000 | 754.7403 | 75294.7100 | 99.76241 2013-08-15 09:00:00 | 99.35000 | 99.64000 | 99.21000 | 99.62000 | 560.6091 | 55761.0900 | 99.46518 2013-08-15 10:00:00 | 99.42000 | 99.89000 | 99.18000 | 99.36000 | 210.9605 | 20976.0100 | 99.43100 2013-08-15 11:00:00 | 99.32000 | 99.99000 | 99.32000 | 99.42000 | 780.1094 | 77913.8300 | 99.87551 2013-08-15 12:00:00 | 99.42000 | 99.63000 | 96.71000 | 97.50000 | 2791.1299 | 272822.8500 | 97.74638 2013-08-15 13:00:00 | 97.51000 | 98.33000 | 96.68000 | 98.19000 | 454.6098 | 44310.4600 | 97.46921 2013-08-15 14:00:00 | 98.19000 | 98.19000 | 97.41000 | 98.17000 | 274.9490 | 26900.2600 | 97.83726 2013-08-15 15:00:00 | 98.07000 | 98.39000 | 97.73000 | 98.30000 | 148.5713 | 14595.9400 | 98.24198 2013-08-15 16:00:00 | 98.12000 | 98.72000 | 98.11000 | 98.56000 | 110.3487 | 10871.3900 | 98.51853 2013-08-15 17:00:00 | 98.56000 | 98.56000 | 98.17000 | 98.50000 | 67.1263 | 6605.0600 | 98.39748 2013-08-15 18:00:00 | 98.50000 | 98.72000 | 98.26000 | 98.31000 | 48.6482 | 4788.8800 | 98.43909 2013-08-15 19:00:00 | 98.31000 | 98.75000 | 98.29000 | 98.75000 | 113.4501 | 11181.6500 | 98.56009 2013-08-15 20:00:00 | 98.41000 | 98.41000 | 97.89000 | 98.04000 | 370.7396 | 36339.3000 | 98.01840 2013-08-15 21:00:00 | 98.04000 | 98.49000 | 97.69000 | 98.29000 | 469.8208 | 46114.6800 | 98.15377 2013-08-15 22:00:00 | 98.14000 | 98.15000 | 97.61000 | 97.61000 | 102.2423 | 9997.5000 | 97.78242 2013-08-15 23:00:00 | 97.90000 | 98.44000 | 97.59000 | 98.08000 | 277.6110 | 27215.0300 | 98.03295 2013-08-16 00:00:00 | 98.09000 | 98.49000 | 98.08000 | 98.20000 | 280.8608 | 27651.4000 | 98.45232 2013-08-16 01:00:00 | 98.20000 | 98.54000 | 98.19000 | 98.48000 | 41.4561 | 4080.4600 | 98.42837 2013-08-16 02:00:00 | 98.48000 | 98.54000 | 97.69000 | 97.94000 | 250.7720 | 24574.4300 | 97.99511 2013-08-16 03:00:00 | 97.70000 | 98.00000 | 97.51000 | 97.95000 | 111.6614 | 10905.0200 | 97.66154 2013-08-16 04:00:00 | 97.95000 | 97.95000 | 97.03000 | 97.11000 | 332.3889 | 32376.7100 | 97.40612 2013-08-16 05:00:00 | 97.03000 | 97.42000 | 96.60000 | 97.38000 | 224.9905 | 21788.3500 | 96.84119 2013-08-16 06:00:00 | 96.80000 | 97.95000 | 96.80000 | 97.94000 | 225.5224 | 22032.5600 | 97.69564 2013-08-16 07:00:00 | 97.94000 | 97.94000 | 96.52000 | 97.40000 | 439.7909 | 42560.2900 | 96.77393 2013-08-16 08:00:00 | 97.06000 | 97.57000 | 97.00000 | 97.55000 | 92.6976 | 9022.0400 | 97.32769 2013-08-16 09:00:00 | 97.54000 | 97.55000 | 97.05000 | 97.05000 | 100.1268 | 9750.0200 | 97.37672 2013-08-16 10:00:00 | 97.07000 | 97.40000 | 96.67000 | 96.75000 | 893.2302 | 86761.1400 | 97.13189 2013-08-16 11:00:00 | 97.00000 | 97.40000 | 96.65000 | 97.40000 | 266.9403 | 25901.4500 | 97.03087 2013-08-16 12:00:00 | 96.96000 | 97.37000 | 96.50000 | 97.23000 | 502.8491 | 48683.4400 | 96.81521 2013-08-16 13:00:00 | 97.23000 | 97.80000 | 97.00000 | 97.80000 | 489.0904 | 47589.4800 | 97.30201 2013-08-16 14:00:00 | 97.80000 | 98.53000 | 97.62000 | 98.43000 | 1286.8601 | 126165.5400 | 98.04138 2013-08-16 15:00:00 | 98.06000 | 98.50000 | 97.93000 | 98.05000 | 475.7405 | 46704.5000 | 98.17223 2013-08-16 16:00:00 | 98.05000 | 98.43000 | 97.61000 | 98.42000 | 395.3291 | 38847.5900 | 98.26645 2013-08-16 17:00:00 | 98.42000 | 98.58000 | 97.82000 | 98.05000 | 403.9601 | 39765.9900 | 98.44039 2013-08-16 18:00:00 | 98.50000 | 98.75000 | 98.12000 | 98.69000 | 311.9891 | 30764.3300 | 98.60707 2013-08-16 19:00:00 | 98.69000 | 98.98000 | 98.52000 | 98.94000 | 500.8895 | 49496.7300 | 98.81766 2013-08-16 20:00:00 | 98.96000 | 98.98000 | 98.61000 | 98.98000 | 633.6103 | 62646.0700 | 98.87162 2013-08-16 21:00:00 | 98.98000 | 98.98000 | 98.83000 | 98.88000 | 136.1209 | 13455.7300 | 98.85129 2013-08-16 22:00:00 | 98.87000 | 99.00000 | 98.70000 | 98.91000 | 654.2395 | 64734.8600 | 98.94673 2013-08-16 23:00:00 | 98.91000 | 98.91000 | 98.22000 | 98.25000 | 254.9998 | 25119.8700 | 98.50939 2013-08-17 00:00:00 | 98.26000 | 98.48000 | 98.22000 | 98.22000 | 74.4481 | 7321.8700 | 98.34859 2013-08-17 01:00:00 | 98.23000 | 98.23000 | 98.22000 | 98.23000 | 27.1036 | 2662.1400 | 98.22099 2013-08-17 02:00:00 | 98.23000 | 98.23000 | 98.22000 | 98.22000 | 167.7004 | 16471.6500 | 98.22069 2013-08-17 03:00:00 | 98.23000 | 98.48000 | 98.23000 | 98.28000 | 51.6176 | 5078.0800 | 98.37876 2013-08-17 04:00:00 | 98.28000 | 98.28000 | 97.48000 | 97.50000 | 447.9510 | 43820.5800 | 97.82450 2013-08-17 05:00:00 | 97.59000 | 98.48000 | 97.59000 | 98.42000 | 68.8458 | 6759.7700 | 98.18707 2013-08-17 06:00:00 | 98.47000 | 98.48000 | 98.30000 | 98.30000 | 43.0657 | 4240.6000 | 98.46812 2013-08-17 07:00:00 | 98.46000 | 98.49000 | 98.07000 | 98.07000 | 101.7534 | 9990.5000 | 98.18349 2013-08-17 08:00:00 | 98.06000 | 98.20000 | 97.75000 | 97.90000 | 141.3791 | 13836.6000 | 97.86875 2013-08-17 09:00:00 | 97.90000 | 98.31000 | 97.68000 | 97.68000 | 91.6375 | 8984.8400 | 98.04765 2013-08-17 10:00:00 | 97.78000 | 98.33000 | 97.66000 | 98.33000 | 187.9903 | 18413.7600 | 97.95058 2013-08-17 11:00:00 | 98.33000 | 98.34000 | 97.80000 | 98.34000 | 31.2004 | 3062.6400 | 98.16014 2013-08-17 12:00:00 | 98.00000 | 98.34000 | 97.69000 | 97.71000 | 97.8277 | 9572.2100 | 97.84767 2013-08-17 13:00:00 | 97.71000 | 98.29000 | 97.63000 | 98.29000 | 64.0129 | 6270.1900 | 97.95192 2013-08-17 14:00:00 | 98.27000 | 98.73000 | 98.19000 | 98.55000 | 631.3006 | 62223.4200 | 98.56385 2013-08-17 15:00:00 | 98.56000 | 98.92000 | 98.54000 | 98.92000 | 255.2890 | 25229.5700 | 98.82748 2013-08-17 16:00:00 | 98.92000 | 99.03000 | 98.33000 | 98.56000 | 229.9492 | 22661.0800 | 98.54819 2013-08-17 17:00:00 | 98.56000 | 99.03000 | 98.36000 | 98.36000 | 102.4335 | 10116.7000 | 98.76361 2013-08-17 18:00:00 | 98.35000 | 98.98000 | 98.34000 | 98.98000 | 112.2214 | 11070.8100 | 98.65154 2013-08-17 19:00:00 | 99.03000 | 99.50000 | 98.36000 | 99.02000 | 1243.0900 | 123501.4300 | 99.35035 2013-08-17 20:00:00 | 99.02000 | 99.50000 | 99.01000 | 99.10000 | 281.9906 | 28024.7100 | 99.38172 2013-08-17 21:00:00 | 99.20000 | 99.67000 | 99.10000 | 99.16000 | 830.1798 | 82543.1300 | 99.42802 2013-08-17 22:00:00 | 99.44000 | 99.54000 | 99.16000 | 99.54000 | 33.6225 | 3344.1200 | 99.46084 2013-08-17 23:00:00 | 99.54000 | 99.82000 | 99.35000 | 99.71000 | 216.9391 | 21613.2100 | 99.62801 2013-08-18 00:00:00 | 99.71000 | 99.99000 | 99.35000 | 99.64000 | 384.8396 | 38375.6800 | 99.71862 2013-08-18 01:00:00 | 99.35000 | 99.64000 | 98.51000 | 99.04000 | 204.7307 | 20297.2900 | 99.14142 2013-08-18 02:00:00 | 99.04000 | 99.04000 | 98.50000 | 98.52000 | 150.4005 | 14843.1400 | 98.69076 2013-08-18 03:00:00 | 98.52000 | 99.04000 | 98.41000 | 98.98000 | 210.4502 | 20733.6400 | 98.52041 2013-08-18 04:00:00 | 98.97000 | 98.99000 | 98.41000 | 98.41000 | 36.5150 | 3607.6101 | 98.79814 2013-08-18 05:00:00 | 98.41000 | 98.45000 | 98.40983 | 98.45000 | 4.0758 | 401.1000 | 98.40983 2013-08-18 06:00:00 | 98.95000 | 98.96000 | 98.45000 | 98.95000 | 3.2186 | 318.0900 | 98.82995 2013-08-18 07:00:00 | 98.96000 | 98.99000 | 98.60000 | 98.95000 | 8.6022 | 850.2400 | 98.84019 2013-08-18 08:00:00 | 98.95000 | 98.99000 | 98.50000 | 98.70000 | 198.1896 | 19594.8600 | 98.86925 2013-08-18 09:00:00 | 98.99000 | 99.03000 | 98.72000 | 99.02000 | 254.0912 | 25135.4900 | 98.92310 2013-08-18 10:00:00 | 98.76000 | 99.33000 | 98.70000 | 99.17000 | 192.0506 | 19038.2000 | 99.13117 2013-08-18 11:00:00 | 99.17000 | 99.48000 | 99.16000 | 99.18000 | 145.4509 | 14450.7300 | 99.35128 2013-08-18 12:00:00 | 99.47000 | 99.48000 | 99.01000 | 99.47000 | 130.7686 | 12958.9300 | 99.09817 2013-08-18 13:00:00 | 99.33000 | 99.48000 | 99.09000 | 99.17000 | 97.1917 | 9653.2400 | 99.32166 2013-08-18 14:00:00 | 99.18000 | 99.46000 | 98.93000 | 99.02000 | 165.3820 | 16383.2800 | 99.06328 2013-08-18 15:00:00 | 99.41000 | 99.43000 | 99.04000 | 99.10000 | 25.3404 | 2513.0100 | 99.17010 2013-08-18 16:00:00 | 99.03000 | 99.30000 | 98.94000 | 99.00000 | 48.5437 | 4805.9200 | 99.00184 2013-08-18 17:00:00 | 99.29000 | 99.29000 | 98.90000 | 99.02000 | 48.4166 | 4796.5500 | 99.06833 2013-08-18 18:00:00 | 99.21000 | 99.21000 | 99.02000 | 99.19000 | 47.5300 | 4712.1200 | 99.13998 2013-08-18 19:00:00 | 99.10000 | 99.29000 | 98.66000 | 99.28000 | 144.7505 | 14343.4200 | 99.09067 2013-08-18 20:00:00 | 99.28000 | 99.28000 | 98.96000 | 98.96000 | 39.5199 | 3914.4500 | 99.04998 2013-08-18 21:00:00 | 99.04000 | 99.28000 | 98.97000 | 99.28000 | 38.2070 | 3788.9400 | 99.16883 2013-08-18 22:00:00 | 98.99000 | 99.34000 | 98.99000 | 99.29000 | 136.2495 | 13521.3000 | 99.23928 2013-08-18 23:00:00 | 99.28000 | 99.32000 | 98.99000 | 99.30000 | 43.0917 | 4273.4300 | 99.17072 2013-08-19 00:00:00 | 99.32000 | 99.35000 | 99.00000 | 99.00000 | 70.8312 | 7023.6900 | 99.16089 2013-08-19 01:00:00 | 99.00000 | 99.45000 | 99.00000 | 99.43000 | 126.7160 | 12588.5900 | 99.34491 2013-08-19 02:00:00 | 99.45000 | 99.45000 | 99.00000 | 99.20000 | 133.8508 | 13278.1400 | 99.20106 2013-08-19 03:00:00 | 99.30000 | 99.99000 | 99.30000 | 99.41000 | 1268.4300 | 126626.8800 | 99.82962 2013-08-19 04:00:00 | 99.40000 | 99.99000 | 99.40000 | 99.95000 | 105.8797 | 10557.2400 | 99.70973 2013-08-19 05:00:00 | 99.95000 | 99.99000 | 99.55000 | 99.99000 | 1159.4204 | 115901.0400 | 99.96464 2013-08-19 06:00:00 | 99.99000 | 101.00000 | 99.74000 | 101.00000 | 2651.5298 | 267101.9700 | 100.73504 2013-08-19 07:00:00 | 101.00000 | 103.00000 | 100.91000 | 102.60000 | 1779.1099 | 182090.2300 | 102.34906 2013-08-19 08:00:00 | 102.77000 | 103.00000 | 100.86000 | 102.69000 | 1813.1803 | 185515.0100 | 102.31471 2013-08-19 09:00:00 | 102.68000 | 102.99000 | 102.05000 | 102.05000 | 1319.9296 | 135669.2500 | 102.78521 2013-08-19 10:00:00 | 102.81000 | 105.00000 | 102.81000 | 104.15000 | 1543.3001 | 160568.1400 | 104.04207 2013-08-19 11:00:00 | 104.15000 | 105.16000 | 100.85000 | 102.99000 | 2489.4902 | 258171.2600 | 103.70447 2013-08-19 12:00:00 | 102.98000 | 103.00000 | 102.50000 | 102.74000 | 294.0610 | 30218.5700 | 102.76292 2013-08-19 13:00:00 | 102.74000 | 103.75000 | 102.13000 | 103.01000 | 883.7304 | 90991.9000 | 102.96342 2013-08-19 14:00:00 | 103.02000 | 103.72000 | 102.71000 | 103.71000 | 279.0110 | 28758.4100 | 103.07268 2013-08-19 15:00:00 | 103.71000 | 103.87000 | 102.83000 | 103.80000 | 680.0196 | 70393.6900 | 103.51715 2013-08-19 16:00:00 | 103.00000 | 103.82000 | 102.69000 | 102.69000 | 463.9897 | 47739.2100 | 102.88852 2013-08-19 17:00:00 | 102.69000 | 102.86000 | 101.44000 | 101.91000 | 888.9305 | 90701.5400 | 102.03445 2013-08-19 18:00:00 | 101.88000 | 102.66000 | 101.05000 | 101.07000 | 861.8005 | 87588.3600 | 101.63415 2013-08-19 19:00:00 | 101.05000 | 101.88000 | 101.02000 | 101.79000 | 441.1107 | 44703.4500 | 101.34293 2013-08-19 20:00:00 | 101.77000 | 102.43000 | 101.73000 | 102.03000 | 453.6008 | 46368.6800 | 102.22354 2013-08-19 21:00:00 | 102.32000 | 102.60000 | 102.12000 | 102.60000 | 228.7281 | 23425.3500 | 102.41572 2013-08-19 22:00:00 | 102.60000 | 102.79000 | 102.34000 | 102.50000 | 234.7684 | 24081.7100 | 102.57644 2013-08-19 23:00:00 | 102.60000 | 102.85000 | 102.50000 | 102.85000 | 52.0924 | 5349.9500 | 102.70121 2013-08-20 00:00:00 | 102.85000 | 102.89000 | 102.81000 | 102.84000 | 364.2392 | 37464.5700 | 102.85706 2013-08-20 01:00:00 | 102.85000 | 103.02000 | 102.80000 | 102.98000 | 81.2207 | 8356.8500 | 102.89059 2013-08-20 02:00:00 | 102.99000 | 103.70000 | 102.98000 | 103.69000 | 314.7313 | 32503.5200 | 103.27388 2013-08-20 03:00:00 | 103.38000 | 103.83000 | 103.19000 | 103.38000 | 212.0821 | 21955.6700 | 103.52437 2013-08-20 04:00:00 | 103.67000 | 103.67000 | 102.99000 | 103.00000 | 151.9928 | 15680.2000 | 103.16411 2013-08-20 05:00:00 | 102.99000 | 103.68000 | 102.65000 | 103.57000 | 187.9519 | 19372.8600 | 103.07349 2013-08-20 06:00:00 | 103.10000 | 103.66000 | 102.87000 | 103.18000 | 85.3037 | 8795.0700 | 103.10305 2013-08-20 07:00:00 | 102.94000 | 103.18000 | 102.93000 | 103.00000 | 53.5924 | 5524.9100 | 103.09126 2013-08-20 08:00:00 | 103.00000 | 103.20000 | 102.77000 | 103.16000 | 97.0417 | 10000.3000 | 103.05159 2013-08-20 09:00:00 | 103.16000 | 103.25000 | 102.60000 | 102.68000 | 494.8598 | 50930.5600 | 102.91916 2013-08-20 10:00:00 | 103.19000 | 103.67000 | 103.19000 | 103.37000 | 399.9389 | 41420.0400 | 103.56591 2013-08-20 11:00:00 | 103.37000 | 103.99000 | 103.34000 | 103.93000 | 1398.1702 | 145064.1700 | 103.75287 2013-08-20 12:00:00 | 103.93000 | 104.77000 | 100.38000 | 103.26000 | 2914.6901 | 300101.0600 | 102.96157 2013-08-20 13:00:00 | 103.17000 | 103.77000 | 102.91000 | 103.50000 | 361.4705 | 37362.2700 | 103.36187 2013-08-20 14:00:00 | 103.50000 | 104.37000 | 103.50000 | 103.73000 | 320.3190 | 33302.5300 | 103.96678 2013-08-20 15:00:00 | 103.73000 | 104.60000 | 103.73000 | 104.60000 | 911.5801 | 95142.6100 | 104.37109 2013-08-20 16:00:00 | 104.61000 | 104.76000 | 104.30000 | 104.53000 | 526.2499 | 55029.7200 | 104.56956 2013-08-20 17:00:00 | 104.47000 | 104.59000 | 104.03000 | 104.52000 | 642.8897 | 67142.0200 | 104.43786 2013-08-20 18:00:00 | 104.53000 | 104.61000 | 104.15000 | 104.22000 | 412.0890 | 43028.6300 | 104.41588 2013-08-20 19:00:00 | 104.23000 | 104.75000 | 104.02000 | 104.57000 | 378.6797 | 39545.1400 | 104.42899 2013-08-20 20:00:00 | 104.57000 | 104.71000 | 103.75000 | 104.47000 | 368.4995 | 38474.4300 | 104.40835 2013-08-20 21:00:00 | 104.47000 | 104.57000 | 103.84000 | 104.11000 | 238.6296 | 24898.4200 | 104.33918 2013-08-20 22:00:00 | 104.11000 | 104.49000 | 104.10000 | 104.15000 | 124.4113 | 12978.7900 | 104.32160 2013-08-20 23:00:00 | 104.21000 | 104.88000 | 103.79000 | 104.87000 | 471.9095 | 49299.3800 | 104.46786 2013-08-21 00:00:00 | 104.87000 | 106.49000 | 104.56000 | 106.16000 | 2302.3798 | 242408.1200 | 105.28590 2013-08-21 01:00:00 | 106.16000 | 106.50000 | 106.10000 | 106.24000 | 346.2607 | 36808.2900 | 106.30225 2013-08-21 02:00:00 | 106.46000 | 106.55000 | 105.94000 | 105.97000 | 693.8206 | 73582.2900 | 106.05377 2013-08-21 03:00:00 | 105.97000 | 106.00000 | 105.76000 | 105.87000 | 191.9409 | 20315.3400 | 105.84164 2013-08-21 04:00:00 | 105.88000 | 106.76000 | 105.88000 | 106.30000 | 1085.1499 | 115621.6500 | 106.54901 2013-08-21 05:00:00 | 106.30000 | 106.76000 | 105.11000 | 105.27000 | 549.8805 | 58162.3400 | 105.77269 2013-08-21 06:00:00 | 105.27000 | 106.20000 | 105.26000 | 106.20000 | 110.2598 | 11639.0100 | 105.55983 2013-08-21 07:00:00 | 106.20000 | 106.76000 | 106.19000 | 106.44000 | 419.5705 | 44705.9800 | 106.55178 2013-08-21 08:00:00 | 106.44000 | 106.50000 | 106.18000 | 106.18000 | 385.2598 | 40999.1300 | 106.41942 2013-08-21 09:00:00 | 106.16000 | 106.76000 | 105.91000 | 106.74000 | 783.6003 | 83502.2900 | 106.56235 2013-08-21 10:00:00 | 106.74000 | 106.76000 | 105.00000 | 105.74000 | 1173.2003 | 124281.2300 | 105.93351 2013-08-21 11:00:00 | 105.76000 | 106.00000 | 105.72000 | 105.97000 | 1158.4001 | 122606.6700 | 105.84138 2013-08-21 12:00:00 | 105.99000 | 106.46000 | 105.99000 | 106.24000 | 678.1605 | 72036.2800 | 106.22306 2013-08-21 13:00:00 | 106.27000 | 106.69000 | 105.99000 | 106.55000 | 1170.7699 | 124650.2200 | 106.46859 2013-08-21 14:00:00 | 106.55000 | 106.74000 | 105.98000 | 106.65000 | 706.0904 | 75158.0000 | 106.44247 2013-08-21 15:00:00 | 106.66000 | 107.21000 | 106.65000 | 107.07000 | 1230.0699 | 131431.1700 | 106.84854 2013-08-21 16:00:00 | 107.07000 | 110.42000 | 107.07000 | 109.50000 | 3114.8399 | 339445.2200 | 108.97678 2013-08-21 17:00:00 | 109.50000 | 109.97000 | 107.50000 | 109.82000 | 1083.1298 | 118254.0600 | 109.17810 2013-08-21 18:00:00 | 109.83000 | 113.00000 | 109.00000 | 112.09000 | 3159.7801 | 350584.3600 | 110.95214 2013-08-21 19:00:00 | 112.08000 | 114.00000 | 109.00000 | 111.89000 | 1301.2102 | 144918.4800 | 111.37208 2013-08-21 20:00:00 | 112.74000 | 113.76000 | 110.54000 | 113.75000 | 1334.3202 | 150421.2100 | 112.73247 2013-08-21 21:00:00 | 113.33000 | 113.33000 | 110.71000 | 110.82000 | 404.1701 | 45279.3800 | 112.03049 2013-08-21 22:00:00 | 110.84000 | 111.70000 | 110.34000 | 111.00000 | 283.7908 | 31455.9600 | 110.84207 2013-08-21 23:00:00 | 111.01000 | 111.66000 | 110.22000 | 110.43000 | 259.6504 | 28844.8400 | 111.09105 2013-08-22 00:00:00 | 111.52000 | 111.78000 | 110.22000 | 111.69000 | 350.9315 | 38979.6100 | 111.07470 2013-08-22 01:00:00 | 110.91000 | 111.78000 | 110.55000 | 111.73000 | 90.3525 | 10022.0900 | 110.92207 2013-08-22 02:00:00 | 111.74000 | 111.75000 | 110.76000 | 111.38000 | 70.4212 | 7838.6400 | 111.31077 2013-08-22 03:00:00 | 111.38000 | 111.68000 | 111.33000 | 111.37000 | 23.0595 | 2569.7500 | 111.43990 2013-08-22 04:00:00 | 111.37000 | 111.86000 | 111.37000 | 111.83000 | 98.0474 | 10949.7000 | 111.67767 2013-08-22 05:00:00 | 111.83000 | 111.86000 | 111.21000 | 111.54000 | 109.2606 | 12185.8900 | 111.53055 2013-08-22 06:00:00 | 111.85000 | 112.50000 | 110.91000 | 111.80000 | 531.4409 | 59353.5800 | 111.68425 2013-08-22 07:00:00 | 111.24000 | 112.24000 | 110.96000 | 111.23000 | 154.3575 | 17201.0500 | 111.43647 2013-08-22 08:00:00 | 111.04000 | 111.95000 | 110.91000 | 111.70000 | 415.6188 | 46397.8000 | 111.63547 2013-08-22 09:00:00 | 111.69000 | 113.02000 | 111.20000 | 112.44000 | 1204.9903 | 135264.3900 | 112.25351 2013-08-22 10:00:00 | 112.44000 | 112.96000 | 111.80000 | 112.50000 | 775.4496 | 87344.3000 | 112.63698 2013-08-22 11:00:00 | 112.50000 | 112.82000 | 111.11000 | 112.80000 | 647.9203 | 72717.2000 | 112.23171 2013-08-22 12:00:00 | 112.82000 | 113.02000 | 112.01000 | 112.01000 | 501.1909 | 56506.3300 | 112.74412 2013-08-22 13:00:00 | 112.33000 | 112.57000 | 112.04000 | 112.23000 | 142.9395 | 16043.4400 | 112.23937 2013-08-22 14:00:00 | 112.21000 | 112.50000 | 112.10000 | 112.44000 | 236.8512 | 26596.6500 | 112.29263 2013-08-22 15:00:00 | 112.50000 | 112.97000 | 112.10000 | 112.53000 | 902.2999 | 101616.5300 | 112.61946 2013-08-22 16:00:00 | 112.56000 | 112.70000 | 112.00000 | 112.00000 | 1035.1201 | 116161.7000 | 112.22051 2013-08-22 17:00:00 | 112.00000 | 112.94000 | 111.04000 | 111.06000 | 1018.6800 | 114152.9500 | 112.05968 2013-08-22 18:00:00 | 111.06000 | 111.26000 | 109.40000 | 109.99000 | 1297.0203 | 142961.7200 | 110.22320 2013-08-22 19:00:00 | 110.00000 | 110.61000 | 107.98000 | 109.50000 | 1534.3103 | 167323.9200 | 109.05481 2013-08-22 20:00:00 | 109.25000 | 109.96000 | 109.25000 | 109.96000 | 415.7286 | 45549.1200 | 109.56457 2013-08-22 21:00:00 | 109.33000 | 109.96000 | 109.28000 | 109.50000 | 120.6211 | 13191.2700 | 109.36121 2013-08-22 22:00:00 | 109.35000 | 109.97000 | 109.32000 | 109.97000 | 120.7401 | 13241.5900 | 109.67016 2013-08-22 23:00:00 | 109.97000 | 109.97000 | 108.99000 | 109.12000 | 434.5800 | 47464.9100 | 109.22018 2013-08-23 00:00:00 | 109.12000 | 109.88000 | 109.11000 | 109.69000 | 123.5897 | 13525.6100 | 109.43964 2013-08-23 01:00:00 | 109.89000 | 109.90000 | 109.16000 | 109.39000 | 214.8080 | 23512.0200 | 109.45600 2013-08-23 02:00:00 | 109.39000 | 109.78000 | 109.09000 | 109.09000 | 123.6164 | 13508.2900 | 109.27590 2013-08-23 03:00:00 | 109.76000 | 109.76000 | 108.44000 | 109.00000 | 161.3917 | 17566.2900 | 108.84257 2013-08-23 04:00:00 | 109.00000 | 109.11000 | 108.44000 | 108.97000 | 91.8930 | 9986.2400 | 108.67251 2013-08-23 05:00:00 | 108.59000 | 109.50000 | 108.59000 | 108.94000 | 233.3393 | 25484.9500 | 109.21844 2013-08-23 06:00:00 | 108.94000 | 108.99000 | 107.92000 | 107.92000 | 731.6997 | 79168.6200 | 108.19823 2013-08-23 07:00:00 | 107.92000 | 108.50000 | 107.20000 | 108.34000 | 598.6003 | 64332.7100 | 107.47189 2013-08-23 08:00:00 | 108.15000 | 108.31000 | 104.20000 | 105.33000 | 1223.0399 | 129273.4600 | 105.69848 2013-08-23 09:00:00 | 105.98000 | 107.00000 | 104.25000 | 107.00000 | 297.7291 | 31543.6400 | 105.94746 2013-08-23 10:00:00 | 107.00000 | 107.41000 | 106.01000 | 107.00000 | 226.4302 | 24207.7200 | 106.91032 2013-08-23 11:00:00 | 107.01000 | 108.97000 | 107.00000 | 108.29000 | 1027.1097 | 110945.8900 | 108.01756 2013-08-23 12:00:00 | 108.28000 | 108.65000 | 107.46000 | 108.40000 | 464.4890 | 50195.4200 | 108.06589 2013-08-23 13:00:00 | 107.90000 | 108.97000 | 107.45000 | 108.97000 | 620.8592 | 67378.8500 | 108.52518 2013-08-23 14:00:00 | 108.91000 | 109.69000 | 108.50000 | 109.69000 | 372.6909 | 40628.2100 | 109.01315 2013-08-23 15:00:00 | 109.70000 | 109.88000 | 109.00000 | 109.12000 | 750.1303 | 82238.4400 | 109.63220 2013-08-23 16:00:00 | 109.83000 | 109.83000 | 109.00000 | 109.74000 | 165.1901 | 18071.8200 | 109.40014 2013-08-23 17:00:00 | 109.75000 | 109.77000 | 106.52000 | 108.49000 | 714.5200 | 77132.2200 | 107.94971 2013-08-23 18:00:00 | 108.47000 | 108.47000 | 106.50000 | 107.67000 | 507.2002 | 54225.1800 | 106.91081 2013-08-23 19:00:00 | 107.69000 | 107.69000 | 106.58000 | 107.12000 | 215.2704 | 23055.6200 | 107.10076 2013-08-23 20:00:00 | 107.69000 | 107.77000 | 106.63000 | 107.12000 | 109.4318 | 11731.3000 | 107.20188 2013-08-23 21:00:00 | 107.12000 | 107.70000 | 106.54000 | 107.69000 | 125.0700 | 13398.7500 | 107.13000 2013-08-23 22:00:00 | 107.69000 | 107.84000 | 106.57000 | 107.84000 | 223.0996 | 23922.7600 | 107.22908 2013-08-23 23:00:00 | 107.89000 | 107.91000 | 106.62000 | 107.65000 | 148.4497 | 15937.5000 | 107.35959 2013-08-24 00:00:00 | 107.91000 | 107.98000 | 107.42000 | 107.70000 | 40.3963 | 4349.4100 | 107.66860 2013-08-24 01:00:00 | 107.70000 | 107.98000 | 107.42000 | 107.42000 | 60.1778 | 6482.2800 | 107.71878 2013-08-24 02:00:00 | 107.42000 | 107.97000 | 107.31000 | 107.90000 | 67.3297 | 7236.5800 | 107.47980 2013-08-24 03:00:00 | 107.33000 | 107.94000 | 107.12000 | 107.89000 | 96.7116 | 10382.1200 | 107.35140 2013-08-24 04:00:00 | 107.32000 | 107.86000 | 107.32000 | 107.32000 | 12.3466 | 1330.5900 | 107.76961 2013-08-24 05:00:00 | 107.32000 | 107.75000 | 107.16000 | 107.18000 | 19.7662 | 2123.2700 | 107.41930 2013-08-24 06:00:00 | 107.74000 | 107.77000 | 107.74000 | 107.77000 | 16.9019 | 1821.1800 | 107.75029 2013-08-24 07:00:00 | 107.21000 | 107.76000 | 107.16000 | 107.16000 | 30.5949 | 3282.1800 | 107.27855 2013-08-24 08:00:00 | 107.15000 | 107.50000 | 107.00000 | 107.20000 | 79.0404 | 8463.6700 | 107.08030 2013-08-24 09:00:00 | 107.19000 | 107.49000 | 106.64000 | 107.05000 | 212.2813 | 22706.1700 | 106.96263 2013-08-24 10:00:00 | 107.05000 | 107.98000 | 106.68000 | 107.98000 | 430.0496 | 46061.8800 | 107.10830 2013-08-24 11:00:00 | 106.91000 | 108.50000 | 106.87000 | 108.33000 | 269.1896 | 29039.8900 | 107.87895 2013-08-24 12:00:00 | 108.33000 | 108.33000 | 107.32000 | 108.27000 | 62.4687 | 6722.8300 | 107.61923 2013-08-24 13:00:00 | 108.27000 | 108.28000 | 107.50000 | 108.28000 | 106.1712 | 11467.6700 | 108.01115 2013-08-24 14:00:00 | 108.28000 | 108.48000 | 107.45000 | 108.46000 | 161.2712 | 17454.6800 | 108.23183 2013-08-24 15:00:00 | 108.46000 | 109.41000 | 108.42000 | 108.90000 | 599.7503 | 65133.7400 | 108.60144 2013-08-24 16:00:00 | 108.90000 | 109.49000 | 108.53000 | 109.48000 | 173.3472 | 18909.6800 | 109.08557 2013-08-24 17:00:00 | 109.48000 | 110.33000 | 109.05000 | 109.54000 | 775.5107 | 85340.8600 | 110.04473 2013-08-24 18:00:00 | 109.66000 | 109.66000 | 108.52000 | 109.62000 | 180.5969 | 19693.1600 | 109.04485 2013-08-24 19:00:00 | 109.62000 | 109.95000 | 108.78000 | 109.49000 | 64.5394 | 7067.6800 | 109.50962 2013-08-24 20:00:00 | 109.49000 | 109.80000 | 108.44000 | 109.36000 | 440.3988 | 47913.3200 | 108.79529 2013-08-24 21:00:00 | 109.35000 | 109.48000 | 108.54000 | 109.25000 | 93.0419 | 10117.5200 | 108.74159 2013-08-24 22:00:00 | 109.25000 | 109.59000 | 108.40000 | 109.01000 | 255.2722 | 27790.2200 | 108.86506 2013-08-24 23:00:00 | 109.01000 | 109.18000 | 108.52000 | 109.15000 | 85.5189 | 9311.2200 | 108.87912 2013-08-25 00:00:00 | 109.15000 | 109.28000 | 109.15000 | 109.24000 | 53.7303 | 5868.9700 | 109.23015 2013-08-25 01:00:00 | 109.24000 | 109.24000 | 109.18000 | 109.24000 | 25.8528 | 2823.4000 | 109.21066 2013-08-25 02:00:00 | 109.24000 | 109.54000 | 109.20000 | 109.20000 | 223.5012 | 24449.3200 | 109.39236 2013-08-25 03:00:00 | 109.22000 | 110.22000 | 109.20000 | 110.10000 | 344.7506 | 37847.3800 | 109.78191 2013-08-25 04:00:00 | 110.11000 | 110.43000 | 109.54000 | 110.43000 | 207.4194 | 22844.9400 | 110.13888 2013-08-25 05:00:00 | 110.40000 | 110.55000 | 109.57000 | 109.57000 | 201.7489 | 22208.1200 | 110.07801 2013-08-25 06:00:00 | 109.57000 | 110.55000 | 109.57000 | 110.50000 | 58.7258 | 6473.2100 | 110.22775 2013-08-25 07:00:00 | 110.46000 | 110.46000 | 109.68000 | 110.43000 | 34.8497 | 3833.4600 | 109.99990 2013-08-25 08:00:00 | 109.80000 | 110.51000 | 109.71000 | 110.48000 | 101.4758 | 11189.3400 | 110.26612 2013-08-25 09:00:00 | 110.48000 | 110.56000 | 110.00000 | 110.40000 | 76.3173 | 8416.1300 | 110.27813 2013-08-25 10:00:00 | 110.22000 | 110.74000 | 110.03000 | 110.44000 | 247.7887 | 27374.9400 | 110.47697 2013-08-25 11:00:00 | 110.44000 | 112.37000 | 110.44000 | 112.00000 | 3206.7201 | 357075.5300 | 111.35226 2013-08-25 12:00:00 | 112.00000 | 112.00000 | 111.60000 | 111.71000 | 49.2409 | 5500.2300 | 111.70040 2013-08-25 13:00:00 | 111.71000 | 111.87000 | 109.80000 | 110.51000 | 325.9689 | 36132.5600 | 110.84666 2013-08-25 14:00:00 | 110.51000 | 111.43000 | 110.50000 | 111.43000 | 210.4313 | 23371.0000 | 111.06239 2013-08-25 15:00:00 | 111.31000 | 111.46000 | 110.94000 | 111.46000 | 193.4008 | 21494.8200 | 111.14134 2013-08-25 16:00:00 | 111.10000 | 111.90000 | 111.10000 | 111.90000 | 675.2997 | 75369.0100 | 111.60824 2013-08-25 17:00:00 | 111.91000 | 113.00000 | 111.85000 | 112.50000 | 903.6202 | 102001.7600 | 112.88124 2013-08-25 18:00:00 | 112.94000 | 113.01000 | 111.94000 | 112.22000 | 723.8002 | 81573.3900 | 112.70152 2013-08-25 19:00:00 | 112.67000 | 112.68000 | 112.17000 | 112.18000 | 72.5532 | 8152.2300 | 112.36208 2013-08-25 20:00:00 | 112.17000 | 112.38000 | 111.01000 | 111.90000 | 364.7702 | 40799.8400 | 111.85079 2013-08-25 21:00:00 | 111.90000 | 113.09000 | 111.85000 | 112.79000 | 591.6093 | 66612.9800 | 112.59624 2013-08-25 22:00:00 | 112.90000 | 113.13000 | 112.43000 | 112.43000 | 215.8291 | 24384.0000 | 112.97828 2013-08-25 23:00:00 | 112.49000 | 113.28000 | 112.46000 | 113.12000 | 233.7692 | 26417.8500 | 113.00827 2013-08-26 00:00:00 | 113.12000 | 113.28000 | 112.66000 | 112.72000 | 89.9874 | 10156.6900 | 112.86792 2013-08-26 01:00:00 | 112.71000 | 113.26000 | 112.67000 | 113.26000 | 69.9029 | 7891.4600 | 112.89178 2013-08-26 02:00:00 | 113.07000 | 113.26000 | 112.74000 | 112.74000 | 124.9668 | 14127.0600 | 113.04649 2013-08-26 03:00:00 | 112.72000 | 112.72000 | 112.00000 | 112.06000 | 201.3811 | 22601.3800 | 112.23190 2013-08-26 04:00:00 | 112.04000 | 112.70000 | 111.88000 | 112.20000 | 159.0298 | 17831.9800 | 112.12977 2013-08-26 05:00:00 | 112.64000 | 113.04000 | 112.21000 | 112.73000 | 97.2599 | 10968.0000 | 112.76996 2013-08-26 06:00:00 | 112.74000 | 113.25000 | 112.74000 | 112.86000 | 137.2570 | 15512.2800 | 113.01633 2013-08-26 07:00:00 | 112.86000 | 113.14000 | 112.66000 | 112.98000 | 204.4806 | 23088.1300 | 112.91110 2013-08-26 08:00:00 | 112.67000 | 112.99000 | 112.45000 | 112.99000 | 233.4396 | 26282.7700 | 112.58917 2013-08-26 09:00:00 | 112.99000 | 113.28000 | 112.67000 | 113.00000 | 609.4699 | 68875.7200 | 113.00923 2013-08-26 10:00:00 | 113.00000 | 113.30000 | 112.02000 | 112.06000 | 553.9010 | 62427.4500 | 112.70506 2013-08-26 11:00:00 | 112.06000 | 112.39000 | 111.24000 | 112.10000 | 446.4797 | 49880.1500 | 111.71874 2013-08-26 12:00:00 | 112.10000 | 112.37000 | 111.31000 | 112.35000 | 456.5208 | 51099.9100 | 111.93336 2013-08-26 13:00:00 | 112.02000 | 112.33000 | 111.63000 | 112.00000 | 67.5276 | 7565.0200 | 112.02856 2013-08-26 14:00:00 | 112.19000 | 112.32000 | 111.31000 | 111.35000 | 664.8091 | 74102.5900 | 111.46447 2013-08-26 15:00:00 | 111.35000 | 111.89000 | 110.27000 | 111.77000 | 754.0294 | 83912.8100 | 111.28586 2013-08-26 16:00:00 | 111.77000 | 112.32000 | 110.50000 | 110.50000 | 885.7896 | 98816.0900 | 111.55706 2013-08-26 17:00:00 | 111.47000 | 112.35000 | 110.75000 | 111.62000 | 737.2796 | 82367.1200 | 111.71761 2013-08-26 18:00:00 | 111.59000 | 111.99000 | 111.01000 | 111.40000 | 802.7104 | 89271.5900 | 111.21270 2013-08-26 19:00:00 | 111.04000 | 111.75000 | 111.00000 | 111.00000 | 192.8327 | 21441.9900 | 111.19476 2013-08-26 20:00:00 | 111.00000 | 112.39000 | 110.77000 | 112.39000 | 837.3706 | 93881.5400 | 112.11468 2013-08-26 21:00:00 | 112.38000 | 112.95000 | 111.93000 | 112.48000 | 811.4296 | 91315.9400 | 112.53711 2013-08-26 22:00:00 | 112.48000 | 113.00000 | 112.40000 | 112.52000 | 1225.4001 | 138324.9400 | 112.88145 2013-08-26 23:00:00 | 112.53000 | 112.99000 | 111.76000 | 111.90000 | 479.5399 | 53818.6600 | 112.22977 2013-08-27 00:00:00 | 111.85000 | 112.61000 | 111.85000 | 112.05000 | 91.6423 | 10280.6000 | 112.18186 2013-08-27 01:00:00 | 112.04000 | 113.10000 | 112.03000 | 113.03000 | 447.1706 | 50482.2300 | 112.89254 2013-08-27 02:00:00 | 113.01000 | 113.04000 | 111.76000 | 112.00000 | 362.0700 | 40685.8500 | 112.37011 2013-08-27 03:00:00 | 112.02000 | 114.99000 | 111.85000 | 114.98000 | 2027.6700 | 230830.6200 | 113.84033 2013-08-27 04:00:00 | 114.98000 | 115.86000 | 114.18000 | 115.48000 | 1531.3497 | 176207.0700 | 115.06651 2013-08-27 05:00:00 | 115.50000 | 117.66000 | 115.33000 | 117.29000 | 985.4102 | 114880.7400 | 116.58164 2013-08-27 06:00:00 | 116.70000 | 117.58000 | 115.57000 | 116.35000 | 565.2402 | 65975.3500 | 116.72091 2013-08-27 07:00:00 | 116.36000 | 118.76000 | 115.50000 | 118.00000 | 1484.3701 | 174208.0500 | 117.36160 2013-08-27 08:00:00 | 118.50000 | 118.90000 | 117.55000 | 117.78000 | 1288.4700 | 152747.4400 | 118.54948 2013-08-27 09:00:00 | 117.78000 | 118.90000 | 117.75000 | 118.33000 | 805.3994 | 95323.9900 | 118.35617 2013-08-27 10:00:00 | 118.02000 | 118.35000 | 116.10000 | 116.94000 | 1383.7199 | 162184.9900 | 117.20940 2013-08-27 11:00:00 | 117.33000 | 117.82000 | 117.00000 | 117.80000 | 293.5999 | 34544.9000 | 117.65978 2013-08-27 12:00:00 | 117.81000 | 118.44000 | 117.09000 | 118.04000 | 591.9907 | 69857.1000 | 118.00370 2013-08-27 13:00:00 | 118.02000 | 118.37000 | 117.29000 | 118.01000 | 433.1213 | 51093.0700 | 117.96480 2013-08-27 14:00:00 | 118.01000 | 118.40000 | 117.66000 | 118.39000 | 293.5513 | 34678.1500 | 118.13319 2013-08-27 15:00:00 | 118.33000 | 118.40000 | 116.00000 | 117.14000 | 1284.4996 | 150627.2100 | 117.26529 2013-08-27 16:00:00 | 117.14000 | 118.25000 | 116.13000 | 117.67000 | 1772.1800 | 208709.5900 | 117.76997 2013-08-27 17:00:00 | 117.72000 | 117.79000 | 117.34000 | 117.48000 | 389.5096 | 45798.0400 | 117.57872 2013-08-27 18:00:00 | 117.48000 | 118.00000 | 117.46000 | 118.00000 | 507.7403 | 59827.7900 | 117.83147 2013-08-27 19:00:00 | 117.99000 | 118.50000 | 117.86000 | 118.50000 | 1062.9896 | 125737.5000 | 118.28667 2013-08-27 20:00:00 | 118.46000 | 118.93000 | 118.11000 | 118.38000 | 329.4810 | 39080.6100 | 118.61265 2013-08-27 21:00:00 | 118.38000 | 118.45000 | 118.11000 | 118.43000 | 131.0410 | 15508.8500 | 118.35112 2013-08-27 22:00:00 | 118.43000 | 118.43000 | 118.00000 | 118.06000 | 297.6982 | 35147.8400 | 118.06536 2013-08-27 23:00:00 | 118.06000 | 118.38000 | 117.69000 | 117.75000 | 564.8009 | 66519.0300 | 117.77430 2013-08-28 00:00:00 | 117.74000 | 118.48000 | 117.70000 | 118.45000 | 118.7564 | 14031.8200 | 118.15635 2013-08-28 01:00:00 | 118.45000 | 118.46000 | 118.07000 | 118.33000 | 107.6417 | 12732.0300 | 118.28156 2013-08-28 02:00:00 | 118.34000 | 118.50000 | 118.02000 | 118.05000 | 129.1181 | 15269.2400 | 118.25793 2013-08-28 03:00:00 | 118.05000 | 118.41000 | 118.03000 | 118.41000 | 83.3028 | 9845.7200 | 118.19196 2013-08-28 04:00:00 | 118.40000 | 118.41000 | 118.01000 | 118.01000 | 56.7002 | 6699.1400 | 118.15012 2013-08-28 05:00:00 | 117.87000 | 118.56000 | 117.66000 | 118.36000 | 289.2010 | 34103.2800 | 117.92242 2013-08-28 06:00:00 | 118.35000 | 118.35000 | 117.15000 | 117.68000 | 245.4413 | 28854.7400 | 117.56270 2013-08-28 07:00:00 | 117.68000 | 118.24000 | 117.04000 | 117.53000 | 498.9500 | 58706.5200 | 117.66012 2013-08-28 08:00:00 | 117.55000 | 118.64000 | 117.55000 | 118.04000 | 1293.3500 | 152990.6300 | 118.29020 2013-08-28 09:00:00 | 118.02000 | 118.58000 | 117.81000 | 118.22000 | 257.8912 | 30449.8800 | 118.07259 2013-08-28 10:00:00 | 118.21000 | 118.32000 | 117.90000 | 117.92000 | 143.2797 | 16934.1900 | 118.18970 2013-08-28 11:00:00 | 117.92000 | 118.45000 | 117.84000 | 118.10000 | 388.9794 | 45972.7300 | 118.18808 2013-08-28 12:00:00 | 118.10000 | 118.63000 | 118.10000 | 118.61000 | 581.8397 | 68929.5700 | 118.46833 2013-08-28 13:00:00 | 118.55000 | 118.69000 | 118.39000 | 118.65000 | 514.2392 | 60997.2100 | 118.61642 2013-08-28 14:00:00 | 118.64000 | 118.90000 | 118.35000 | 118.90000 | 695.6404 | 82588.1900 | 118.72253 2013-08-28 15:00:00 | 118.89000 | 118.98000 | 117.79000 | 117.80000 | 837.2702 | 99259.6100 | 118.55147 2013-08-28 16:00:00 | 117.80000 | 118.98000 | 117.80000 | 118.96000 | 913.0994 | 108454.0400 | 118.77572 2013-08-28 17:00:00 | 118.96000 | 119.63000 | 118.68000 | 119.24000 | 971.6405 | 115678.0100 | 119.05433 2013-08-28 18:00:00 | 119.50000 | 119.50000 | 118.74000 | 119.42000 | 194.7488 | 23178.6100 | 119.01800 2013-08-28 19:00:00 | 118.95000 | 119.45000 | 118.95000 | 119.30000 | 213.2390 | 25432.6200 | 119.26816 2013-08-28 20:00:00 | 119.30000 | 119.46000 | 118.36000 | 118.98000 | 493.5190 | 58672.3800 | 118.88576 2013-08-28 21:00:00 | 118.97000 | 119.07000 | 118.53000 | 119.06000 | 267.9106 | 31833.4800 | 118.82129 2013-08-28 22:00:00 | 119.06000 | 119.07000 | 118.51000 | 118.51000 | 205.9831 | 24490.4500 | 118.89542 2013-08-28 23:00:00 | 118.50000 | 118.89000 | 117.89000 | 117.91000 | 693.9893 | 82005.7200 | 118.16569 2013-08-29 00:00:00 | 117.91000 | 118.66000 | 117.91000 | 118.62000 | 40.3978 | 4782.2600 | 118.37925 2013-08-29 01:00:00 | 118.63000 | 118.63000 | 117.00000 | 117.54000 | 879.2003 | 103123.4300 | 117.29230 2013-08-29 02:00:00 | 117.52000 | 118.50000 | 117.39000 | 118.04000 | 177.2791 | 20906.2900 | 117.92867 2013-08-29 03:00:00 | 118.10000 | 118.20000 | 117.00000 | 118.06000 | 81.9367 | 9642.9400 | 117.68769 2013-08-29 04:00:00 | 117.80000 | 118.14000 | 117.52000 | 118.14000 | 82.7194 | 9756.7200 | 117.94959 2013-08-29 05:00:00 | 118.14000 | 119.00000 | 117.84000 | 118.93000 | 308.4398 | 36590.0400 | 118.62944 2013-08-29 06:00:00 | 118.92000 | 118.92000 | 118.21000 | 118.34000 | 50.0856 | 5938.0500 | 118.55812 2013-08-29 07:00:00 | 118.35000 | 118.35000 | 117.74000 | 117.79000 | 204.3727 | 24114.8900 | 117.99467 2013-08-29 08:00:00 | 117.79000 | 118.00000 | 117.74000 | 117.88000 | 284.6005 | 33557.5800 | 117.91118 2013-08-29 09:00:00 | 117.88000 | 118.55000 | 117.88000 | 118.17000 | 593.1409 | 70011.0000 | 118.03436 2013-08-29 10:00:00 | 118.17000 | 118.83000 | 118.00000 | 118.55000 | 612.1993 | 72329.2300 | 118.14654 2013-08-29 11:00:00 | 118.56000 | 119.00000 | 118.25000 | 118.75000 | 691.1297 | 82174.1500 | 118.89830 2013-08-29 12:00:00 | 118.74000 | 118.78000 | 118.36000 | 118.50000 | 278.3285 | 33011.5600 | 118.60647 2013-08-29 13:00:00 | 118.70000 | 118.75000 | 118.16000 | 118.16000 | 246.5590 | 29251.2700 | 118.63800 2013-08-29 14:00:00 | 118.18000 | 119.68000 | 118.16000 | 119.00000 | 1373.3103 | 163580.3400 | 119.11389 2013-08-29 15:00:00 | 119.46000 | 119.46000 | 118.50000 | 118.89000 | 308.1898 | 36668.2600 | 118.97947 2013-08-29 16:00:00 | 118.89000 | 119.51000 | 118.22000 | 119.48000 | 491.6009 | 58507.2000 | 119.01362 2013-08-29 17:00:00 | 119.47000 | 120.00000 | 118.03000 | 119.57000 | 1503.2297 | 179585.3000 | 119.46631 2013-08-29 18:00:00 | 119.56000 | 119.60000 | 119.24000 | 119.55000 | 184.8487 | 22089.0500 | 119.49800 2013-08-29 19:00:00 | 119.56000 | 119.57000 | 118.11000 | 118.25000 | 806.0693 | 95748.9400 | 118.78500 2013-08-29 20:00:00 | 118.25000 | 119.08000 | 118.05000 | 118.96000 | 406.8900 | 48224.5500 | 118.51988 2013-08-29 21:00:00 | 118.96000 | 118.98000 | 118.35000 | 118.95000 | 58.1107 | 6905.8900 | 118.84032 2013-08-29 22:00:00 | 118.95000 | 119.00000 | 118.50000 | 118.55000 | 91.0776 | 10820.7600 | 118.80815 2013-08-29 23:00:00 | 118.55000 | 119.00000 | 118.50000 | 118.50000 | 35.6128 | 4228.3400 | 118.73085 2013-08-30 00:00:00 | 118.91000 | 118.96000 | 118.60000 | 118.95000 | 22.4297 | 2664.2000 | 118.77995 2013-08-30 01:00:00 | 118.95000 | 119.10000 | 118.94000 | 118.99000 | 112.9578 | 13439.4900 | 118.97794 2013-08-30 02:00:00 | 118.99000 | 118.99000 | 118.56000 | 118.88000 | 59.6013 | 7077.6900 | 118.75064 2013-08-30 03:00:00 | 118.88000 | 119.08000 | 118.88000 | 118.92000 | 55.4161 | 6592.2000 | 118.95819 2013-08-30 04:00:00 | 118.91000 | 118.91000 | 118.37000 | 118.88000 | 64.3817 | 7635.0800 | 118.59090 2013-08-30 05:00:00 | 118.88000 | 118.88000 | 118.37000 | 118.41000 | 73.5715 | 8723.4400 | 118.57093 2013-08-30 06:00:00 | 118.41000 | 118.66000 | 118.04000 | 118.43000 | 296.1195 | 35009.8700 | 118.22884 2013-08-30 07:00:00 | 118.59000 | 119.06000 | 118.43000 | 118.96000 | 142.3126 | 16915.7300 | 118.86316 2013-08-30 08:00:00 | 118.96000 | 119.00000 | 118.42000 | 118.66000 | 123.6313 | 14675.2100 | 118.70138 2013-08-30 09:00:00 | 118.66000 | 118.96000 | 118.42000 | 118.96000 | 161.4006 | 19155.1400 | 118.68076 2013-08-30 10:00:00 | 118.96000 | 118.96000 | 118.52000 | 118.65000 | 657.4703 | 78167.7200 | 118.89164 2013-08-30 11:00:00 | 118.89000 | 118.93000 | 118.65000 | 118.68000 | 132.4840 | 15739.6800 | 118.80442 2013-08-30 12:00:00 | 118.75000 | 118.77000 | 118.60000 | 118.60000 | 276.5116 | 32811.8900 | 118.66371 2013-08-30 13:00:00 | 118.68000 | 118.97000 | 118.28000 | 118.69000 | 472.3710 | 56110.0300 | 118.78383 2013-08-30 14:00:00 | 118.69000 | 119.00000 | 118.69000 | 119.00000 | 126.3522 | 15029.9000 | 118.95238 2013-08-30 15:00:00 | 119.00000 | 124.99000 | 118.37000 | 124.71000 | 5533.7800 | 676494.8600 | 122.24824 2013-08-30 16:00:00 | 124.70000 | 125.00000 | 122.00000 | 123.92000 | 2139.9702 | 264358.5000 | 123.53373 2013-08-30 17:00:00 | 123.91000 | 124.89000 | 122.68000 | 124.85000 | 1384.8604 | 172186.3900 | 124.33483 2013-08-30 18:00:00 | 124.85000 | 126.14000 | 123.84000 | 125.76000 | 1442.6903 | 180428.3500 | 125.06381 2013-08-30 19:00:00 | 125.80000 | 125.80000 | 122.87000 | 123.86000 | 1743.4398 | 216494.6400 | 124.17672 2013-08-30 20:00:00 | 123.86000 | 125.99000 | 123.08000 | 124.83000 | 1118.2800 | 139527.8900 | 124.77008 2013-08-30 21:00:00 | 124.88000 | 125.78000 | 124.41000 | 125.43000 | 647.8300 | 81050.0300 | 125.11003 2013-08-30 22:00:00 | 125.41000 | 125.42000 | 124.04000 | 125.17000 | 410.9905 | 51337.4500 | 124.91153 2013-08-30 23:00:00 | 125.17000 | 125.20000 | 124.65000 | 124.86000 | 175.5099 | 21917.6400 | 124.87982 2013-08-31 00:00:00 | 124.86000 | 125.40000 | 124.86000 | 125.24000 | 358.6808 | 44925.5500 | 125.25219 2013-08-31 01:00:00 | 125.24000 | 125.37000 | 124.98000 | 125.16000 | 262.4684 | 32854.9300 | 125.17670 2013-08-31 02:00:00 | 125.20000 | 125.20000 | 124.92000 | 125.10000 | 117.9191 | 14743.3200 | 125.02913 2013-08-31 03:00:00 | 125.09000 | 125.41000 | 125.09000 | 125.13000 | 128.2911 | 16063.4700 | 125.21111 2013-08-31 04:00:00 | 125.12000 | 125.49000 | 124.80000 | 125.23000 | 434.4611 | 54431.0100 | 125.28396 2013-08-31 05:00:00 | 125.23000 | 125.45000 | 124.80000 | 125.39000 | 239.7685 | 30008.7400 | 125.15714 2013-08-31 06:00:00 | 125.23000 | 126.00000 | 124.89000 | 125.08000 | 833.8595 | 104754.8700 | 125.62653 2013-08-31 07:00:00 | 125.10000 | 126.00000 | 125.10000 | 125.35000 | 209.7293 | 26362.7400 | 125.69887 2013-08-31 08:00:00 | 125.35000 | 125.90000 | 125.24000 | 125.34000 | 166.7701 | 20948.0200 | 125.61015 2013-08-31 09:00:00 | 125.71000 | 125.72000 | 125.18000 | 125.18000 | 59.4164 | 7440.6200 | 125.22831 2013-08-31 10:00:00 | 125.20000 | 126.00000 | 125.10000 | 125.60000 | 354.9883 | 44577.7300 | 125.57521 2013-08-31 11:00:00 | 125.60000 | 127.31000 | 125.58000 | 127.29000 | 1206.7304 | 153077.9900 | 126.85352 2013-08-31 12:00:00 | 127.31000 | 129.00000 | 125.51000 | 127.07000 | 1884.0397 | 241128.8000 | 127.98499 2013-08-31 13:00:00 | 128.75000 | 129.00000 | 127.12000 | 128.85000 | 797.9695 | 102608.6300 | 128.58715 2013-08-31 14:00:00 | 128.85000 | 129.40000 | 128.84000 | 129.00000 | 1410.6500 | 182199.1200 | 129.15969 2013-08-31 15:00:00 | 129.02000 | 130.06000 | 128.70000 | 129.69000 | 2388.5198 | 309736.3200 | 129.67710 2013-08-31 16:00:00 | 129.68000 | 130.57000 | 129.35000 | 130.20000 | 758.3198 | 98595.7700 | 130.01872 2013-08-31 17:00:00 | 130.20000 | 132.23000 | 130.00000 | 132.23000 | 1077.3494 | 141364.3900 | 131.21499 2013-08-31 18:00:00 | 132.30000 | 132.80000 | 130.00000 | 132.33000 | 555.6199 | 73035.9300 | 131.44946 2013-08-31 19:00:00 | 131.27000 | 132.49000 | 129.99000 | 131.24000 | 1218.4901 | 159890.9700 | 131.22058 2013-08-31 20:00:00 | 131.24000 | 134.90000 | 131.24000 | 133.93000 | 1581.5401 | 210600.3400 | 133.16155 2013-08-31 21:00:00 | 133.06000 | 134.95000 | 133.06000 | 134.70000 | 306.9300 | 41193.0400 | 134.20990 2013-08-31 22:00:00 | 134.70000 | 134.95000 | 132.23000 | 132.23000 | 1002.1396 | 133662.2500 | 133.37688 2013-08-31 23:00:00 | 132.23000 | 133.15000 | 125.50000 | 128.00000 | 2626.6999 | 337710.4700 | 128.56835 2013-09-01 00:00:00 | 127.90000 | 130.36000 | 127.90000 | 128.77000 | 333.2609 | 43001.4100 | 129.03228