# Last edited on 2014-01-19 01:30:04 by stolfilocal # Exchange Bitstamp (USD per BTC) 2013-09-01 to 2013-10-31, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-08-31 23:00:00 | 132.23000 | 133.15000 | 125.50000 | 128.00000 | 2626.6999 | 337710.4700 | 128.56835 2013-09-01 00:00:00 | 127.90000 | 130.36000 | 127.90000 | 128.77000 | 333.2609 | 43001.4100 | 129.03228 2013-09-01 01:00:00 | 128.75000 | 130.00000 | 126.81000 | 130.00000 | 266.4899 | 34198.5700 | 128.32972 2013-09-01 02:00:00 | 130.01000 | 130.37000 | 128.66000 | 128.83000 | 236.0176 | 30636.4400 | 129.80572 2013-09-01 03:00:00 | 128.83000 | 129.38000 | 127.35000 | 127.40000 | 308.8184 | 39644.9400 | 128.37621 2013-09-01 04:00:00 | 127.42000 | 128.77000 | 126.79000 | 128.75000 | 379.7912 | 48690.5800 | 128.20355 2013-09-01 05:00:00 | 128.75000 | 130.00000 | 128.59000 | 129.47000 | 340.2305 | 44141.9300 | 129.74126 2013-09-01 06:00:00 | 129.99000 | 130.00000 | 128.56000 | 129.98000 | 452.1211 | 58266.6000 | 128.87388 2013-09-01 07:00:00 | 129.98000 | 130.36000 | 129.25000 | 130.20000 | 121.0115 | 15714.7200 | 129.86139 2013-09-01 08:00:00 | 129.52000 | 130.48000 | 129.52000 | 129.80000 | 130.0232 | 16915.1400 | 130.09322 2013-09-01 09:00:00 | 129.80000 | 130.48000 | 127.51000 | 129.99000 | 1050.3497 | 135397.8800 | 128.90743 2013-09-01 10:00:00 | 129.91000 | 130.13000 | 128.53000 | 130.13000 | 538.2406 | 69466.7800 | 129.06268 2013-09-01 11:00:00 | 130.13000 | 131.97000 | 130.13000 | 130.66000 | 673.4104 | 88319.1500 | 131.15204 2013-09-01 12:00:00 | 130.89000 | 132.09000 | 130.66000 | 131.30000 | 378.5410 | 49877.6800 | 131.76294 2013-09-01 13:00:00 | 131.30000 | 131.95000 | 130.71000 | 131.50000 | 72.2798 | 9492.5000 | 131.32990 2013-09-01 14:00:00 | 131.40000 | 131.96000 | 131.12000 | 131.24000 | 449.2194 | 59044.4300 | 131.43785 2013-09-01 15:00:00 | 131.25000 | 131.72000 | 130.70000 | 131.50000 | 178.6897 | 23461.8800 | 131.29957 2013-09-01 16:00:00 | 131.55000 | 131.95000 | 130.85000 | 131.74000 | 252.8885 | 33317.3400 | 131.74715 2013-09-01 17:00:00 | 131.74000 | 132.00000 | 130.87000 | 131.01000 | 690.4305 | 91028.3300 | 131.84285 2013-09-01 18:00:00 | 131.01000 | 131.74000 | 130.82000 | 131.20000 | 136.7691 | 17938.5200 | 131.15911 2013-09-01 19:00:00 | 131.20000 | 131.70000 | 130.61000 | 130.78000 | 203.2373 | 26582.5700 | 130.79575 2013-09-01 20:00:00 | 130.79000 | 131.15000 | 130.70000 | 130.97000 | 281.0907 | 36789.5700 | 130.88149 2013-09-01 21:00:00 | 130.97000 | 131.16000 | 130.04000 | 130.27000 | 233.2191 | 30467.3800 | 130.63843 2013-09-01 22:00:00 | 130.06000 | 130.74000 | 129.45000 | 130.39000 | 217.3411 | 28285.1700 | 130.14184 2013-09-01 23:00:00 | 130.40000 | 130.80000 | 129.69000 | 130.66000 | 98.0987 | 12802.7700 | 130.50904 2013-09-02 00:00:00 | 130.65000 | 130.87000 | 130.11000 | 130.85000 | 443.6212 | 58014.2000 | 130.77417 2013-09-02 01:00:00 | 130.87000 | 131.12000 | 130.18000 | 130.18000 | 128.6910 | 16820.0500 | 130.70102 2013-09-02 02:00:00 | 130.18000 | 130.84000 | 129.92000 | 130.20000 | 153.5075 | 20000.0400 | 130.28705 2013-09-02 03:00:00 | 130.20000 | 130.20000 | 128.76000 | 128.98000 | 599.7012 | 77520.7200 | 129.26557 2013-09-02 04:00:00 | 129.00000 | 130.50000 | 128.56000 | 130.50000 | 269.5075 | 34988.7800 | 129.82487 2013-09-02 05:00:00 | 130.41000 | 130.49000 | 129.71000 | 129.86000 | 150.1808 | 19573.2100 | 130.33095 2013-09-02 06:00:00 | 129.84000 | 132.00000 | 129.17000 | 131.91000 | 865.9399 | 113619.6000 | 131.20956 2013-09-02 07:00:00 | 130.65000 | 131.96000 | 128.62000 | 128.62000 | 487.7199 | 63247.3100 | 129.67958 2013-09-02 08:00:00 | 129.48000 | 131.91000 | 128.52000 | 131.00000 | 859.2102 | 111578.3000 | 129.86147 2013-09-02 09:00:00 | 130.51000 | 131.90000 | 129.86000 | 131.72000 | 354.2994 | 46455.1200 | 131.11827 2013-09-02 10:00:00 | 131.72000 | 131.96000 | 130.49000 | 131.92000 | 635.0591 | 83564.7200 | 131.58573 2013-09-02 11:00:00 | 131.92000 | 131.93000 | 131.00000 | 131.01000 | 385.8996 | 50641.1700 | 131.22887 2013-09-02 12:00:00 | 131.56000 | 131.61000 | 131.00000 | 131.54000 | 157.0627 | 20622.8500 | 131.30327 2013-09-02 13:00:00 | 131.54000 | 131.63000 | 131.02000 | 131.32000 | 592.8288 | 77953.7300 | 131.49451 2013-09-02 14:00:00 | 131.35000 | 131.58000 | 131.12000 | 131.23000 | 193.0915 | 25357.2100 | 131.32224 2013-09-02 15:00:00 | 131.24000 | 131.93000 | 130.55000 | 131.08000 | 436.7386 | 57228.2500 | 131.03546 2013-09-02 16:00:00 | 131.08000 | 131.30000 | 130.54000 | 131.30000 | 289.3075 | 37906.3400 | 131.02441 2013-09-02 17:00:00 | 131.29000 | 131.48000 | 130.99000 | 131.05000 | 109.2237 | 14329.3900 | 131.19307 2013-09-02 18:00:00 | 131.04000 | 131.36000 | 130.62000 | 131.27000 | 91.4817 | 11984.2100 | 131.00118 2013-09-02 19:00:00 | 131.12000 | 131.40000 | 128.90000 | 130.02000 | 801.2893 | 104276.1700 | 130.13549 2013-09-02 20:00:00 | 130.02000 | 130.92000 | 130.00000 | 130.23000 | 185.3012 | 24169.1600 | 130.43174 2013-09-02 21:00:00 | 130.23000 | 130.80000 | 129.66000 | 129.84000 | 330.6407 | 43023.5300 | 130.12171 2013-09-02 22:00:00 | 129.90000 | 130.15000 | 129.55000 | 129.95000 | 241.7488 | 31366.3500 | 129.74771 2013-09-02 23:00:00 | 129.95000 | 130.15000 | 129.33000 | 130.15000 | 177.3578 | 22985.0300 | 129.59696 2013-09-03 00:00:00 | 129.40000 | 129.93000 | 128.91000 | 129.39000 | 245.5600 | 31718.9800 | 129.16998 2013-09-03 01:00:00 | 129.39000 | 129.98000 | 129.03000 | 129.03000 | 52.1746 | 6759.8400 | 129.56186 2013-09-03 02:00:00 | 129.20000 | 130.40000 | 129.16000 | 129.75000 | 157.5462 | 20483.4300 | 130.01539 2013-09-03 03:00:00 | 129.75000 | 130.66000 | 129.75000 | 130.04000 | 137.4325 | 17920.1800 | 130.39261 2013-09-03 04:00:00 | 130.04000 | 130.66000 | 128.63000 | 128.63000 | 361.6013 | 46745.5300 | 129.27367 2013-09-03 05:00:00 | 128.65000 | 129.74000 | 128.62000 | 128.73000 | 220.0211 | 28387.5200 | 129.02182 2013-09-03 06:00:00 | 128.74000 | 130.13000 | 128.74000 | 129.26000 | 76.7415 | 9940.4000 | 129.53091 2013-09-03 07:00:00 | 129.26000 | 130.58000 | 129.14000 | 129.23000 | 195.6613 | 25452.0000 | 130.08194 2013-09-03 08:00:00 | 129.25000 | 129.86000 | 129.25000 | 129.67000 | 149.2899 | 19327.0400 | 129.45983 2013-09-03 09:00:00 | 129.59000 | 129.59000 | 127.64000 | 128.49000 | 845.5605 | 108648.6100 | 128.49301 2013-09-03 10:00:00 | 127.64000 | 128.84000 | 127.10000 | 127.81000 | 1304.7797 | 166602.7000 | 127.68646 2013-09-03 11:00:00 | 127.81000 | 128.66000 | 127.00000 | 127.70000 | 638.9597 | 81530.2900 | 127.59849 2013-09-03 12:00:00 | 127.71000 | 130.50000 | 127.71000 | 130.10000 | 1738.3298 | 224865.3700 | 129.35714 2013-09-03 13:00:00 | 130.28000 | 130.30000 | 128.76000 | 129.47000 | 633.6407 | 82128.3200 | 129.61339 2013-09-03 14:00:00 | 129.39000 | 130.45000 | 129.03000 | 130.33000 | 718.0608 | 93228.8400 | 129.83419 2013-09-03 15:00:00 | 130.33000 | 130.64000 | 129.60000 | 130.63000 | 1179.0699 | 153773.4000 | 130.41924 2013-09-03 16:00:00 | 130.63000 | 130.63000 | 129.61000 | 129.70000 | 574.2800 | 74868.9500 | 130.37011 2013-09-03 17:00:00 | 130.00000 | 131.00000 | 129.60000 | 130.95000 | 922.9402 | 120592.5900 | 130.66133 2013-09-03 18:00:00 | 130.54000 | 130.95000 | 130.10000 | 130.87000 | 368.9800 | 48170.3300 | 130.54998 2013-09-03 19:00:00 | 130.35000 | 130.85000 | 129.70000 | 129.70000 | 178.7671 | 23262.2500 | 130.12601 2013-09-03 20:00:00 | 129.70000 | 130.45000 | 129.34000 | 130.42000 | 438.6305 | 56978.8100 | 129.90162 2013-09-03 21:00:00 | 130.39000 | 130.55000 | 129.61000 | 129.94000 | 339.7499 | 44242.1400 | 130.21973 2013-09-03 22:00:00 | 129.94000 | 130.37000 | 129.63000 | 129.68000 | 185.9622 | 24147.7600 | 129.85309 2013-09-03 23:00:00 | 129.67000 | 129.92000 | 129.02000 | 129.18000 | 330.8515 | 42747.2400 | 129.20372 2013-09-04 00:00:00 | 129.20000 | 129.52000 | 129.12000 | 129.30000 | 39.4208 | 5098.7000 | 129.34025 2013-09-04 01:00:00 | 129.30000 | 129.72000 | 129.25000 | 129.72000 | 20.5047 | 2654.5500 | 129.46074 2013-09-04 02:00:00 | 129.58000 | 129.92000 | 129.05000 | 129.09000 | 105.9606 | 13715.5900 | 129.44048 2013-09-04 03:00:00 | 129.43000 | 129.44000 | 129.09000 | 129.32000 | 16.2355 | 2097.1300 | 129.16943 2013-09-04 04:00:00 | 129.32000 | 129.93000 | 129.20000 | 129.93000 | 130.0191 | 16869.8700 | 129.74913 2013-09-04 05:00:00 | 129.93000 | 129.93000 | 129.14000 | 129.26000 | 120.3084 | 15572.5400 | 129.43851 2013-09-04 06:00:00 | 129.26000 | 129.81000 | 129.05000 | 129.74000 | 277.7002 | 35862.2900 | 129.14033 2013-09-04 07:00:00 | 129.73000 | 129.92000 | 129.06000 | 129.09000 | 156.3522 | 20238.6400 | 129.44264 2013-09-04 08:00:00 | 129.18000 | 129.31000 | 129.18000 | 129.30000 | 94.3655 | 12195.4800 | 129.23669 2013-09-04 09:00:00 | 129.31000 | 129.67000 | 129.21000 | 129.48000 | 182.7981 | 23646.2600 | 129.35727 2013-09-04 10:00:00 | 129.21000 | 129.92000 | 129.10000 | 129.82000 | 265.1397 | 34356.6600 | 129.57945 2013-09-04 11:00:00 | 129.83000 | 129.94000 | 129.10000 | 129.63000 | 469.9398 | 60993.1500 | 129.78928 2013-09-04 12:00:00 | 129.63000 | 129.87000 | 129.31000 | 129.68000 | 179.3907 | 23238.4500 | 129.54099 2013-09-04 13:00:00 | 129.68000 | 129.72000 | 129.30000 | 129.60000 | 245.4792 | 31789.1700 | 129.49844 2013-09-04 14:00:00 | 129.58000 | 129.67000 | 128.67000 | 128.67000 | 478.0913 | 61743.0400 | 129.14487 2013-09-04 15:00:00 | 128.68000 | 129.49000 | 128.51000 | 128.72000 | 558.6108 | 71995.7300 | 128.88352 2013-09-04 16:00:00 | 128.61000 | 128.73000 | 127.88000 | 128.01000 | 713.6201 | 91507.9400 | 128.23061 2013-09-04 17:00:00 | 127.95000 | 128.18000 | 126.00000 | 126.92000 | 1511.2701 | 192175.7200 | 127.16173 2013-09-04 18:00:00 | 126.89000 | 128.69000 | 123.90000 | 124.03000 | 2873.1802 | 360942.3600 | 125.62469 2013-09-04 19:00:00 | 124.80000 | 126.43000 | 121.02000 | 124.47000 | 2973.9500 | 366062.4000 | 123.08963 2013-09-04 20:00:00 | 124.03000 | 125.39000 | 123.01000 | 123.67000 | 966.1997 | 119642.2300 | 123.82764 2013-09-04 21:00:00 | 123.67000 | 123.77000 | 115.21000 | 123.75000 | 3553.9501 | 426095.6100 | 119.89353 2013-09-04 22:00:00 | 123.56000 | 123.72000 | 117.00000 | 123.30000 | 2200.3098 | 267441.5400 | 121.54722 2013-09-04 23:00:00 | 123.64000 | 123.64000 | 121.11000 | 122.81000 | 688.2410 | 84368.2900 | 122.58539 2013-09-05 00:00:00 | 121.65000 | 122.76000 | 118.00000 | 118.89000 | 805.2899 | 96577.8000 | 119.92924 2013-09-05 01:00:00 | 118.89000 | 118.89000 | 116.07000 | 117.00000 | 1379.3098 | 161417.8700 | 117.02800 2013-09-05 02:00:00 | 117.00000 | 119.67000 | 116.10000 | 119.47000 | 573.2009 | 67451.1200 | 117.67448 2013-09-05 03:00:00 | 119.30000 | 122.53000 | 118.36000 | 120.87000 | 660.3404 | 79988.6400 | 121.13243 2013-09-05 04:00:00 | 120.92000 | 123.35000 | 120.90000 | 123.29000 | 368.0693 | 44999.4000 | 122.25795 2013-09-05 05:00:00 | 123.28000 | 123.29000 | 120.60000 | 121.82000 | 260.4389 | 31616.6900 | 121.39771 2013-09-05 06:00:00 | 121.64000 | 123.43000 | 120.66000 | 122.29000 | 316.5798 | 38685.8700 | 122.19943 2013-09-05 07:00:00 | 122.24000 | 122.30000 | 121.00000 | 122.30000 | 364.1497 | 44254.7500 | 121.52901 2013-09-05 08:00:00 | 122.30000 | 122.30000 | 120.02000 | 121.40000 | 301.0914 | 36390.9500 | 120.86347 2013-09-05 09:00:00 | 121.39000 | 121.40000 | 117.00000 | 118.46000 | 1486.0298 | 176789.6800 | 118.96779 2013-09-05 10:00:00 | 118.00000 | 118.76000 | 116.22000 | 118.43000 | 678.1997 | 79782.4000 | 117.63850 2013-09-05 11:00:00 | 118.43000 | 118.90000 | 117.47000 | 118.48000 | 343.4702 | 40646.4400 | 118.34052 2013-09-05 12:00:00 | 118.39000 | 119.32000 | 117.92000 | 119.30000 | 522.4908 | 61974.4600 | 118.61350 2013-09-05 13:00:00 | 119.37000 | 119.57000 | 118.60000 | 118.60000 | 336.7687 | 40118.0300 | 119.12636 2013-09-05 14:00:00 | 119.48000 | 124.99000 | 119.00000 | 123.05000 | 2099.0900 | 256572.4900 | 122.23034 2013-09-05 15:00:00 | 123.69000 | 127.50000 | 123.04000 | 124.75000 | 3839.8999 | 482015.8000 | 125.52822 2013-09-05 16:00:00 | 124.75000 | 125.36000 | 123.89000 | 124.01000 | 1107.1497 | 138036.4500 | 124.67731 2013-09-05 17:00:00 | 124.47000 | 124.50000 | 123.71000 | 124.40000 | 341.7089 | 42374.3300 | 124.00709 2013-09-05 18:00:00 | 124.40000 | 124.90000 | 123.70000 | 124.01000 | 546.6692 | 67976.3100 | 124.34634 2013-09-05 19:00:00 | 124.01000 | 124.44000 | 123.51000 | 124.05000 | 394.9916 | 48961.2900 | 123.95525 2013-09-05 20:00:00 | 124.06000 | 124.55000 | 123.50000 | 124.38000 | 504.2898 | 62652.4900 | 124.23907 2013-09-05 21:00:00 | 124.37000 | 124.54000 | 122.41000 | 123.47000 | 582.1500 | 71982.7900 | 123.64991 2013-09-05 22:00:00 | 123.47000 | 123.99000 | 122.30000 | 122.30000 | 847.9801 | 104573.3600 | 123.32054 2013-09-05 23:00:00 | 122.30000 | 122.77000 | 120.99000 | 122.50000 | 577.4594 | 70367.6300 | 121.85727 2013-09-06 00:00:00 | 122.00000 | 122.55000 | 121.43000 | 122.15000 | 278.0013 | 33866.9100 | 121.82287 2013-09-06 01:00:00 | 122.15000 | 122.52000 | 122.11000 | 122.46000 | 67.7047 | 8280.4600 | 122.30260 2013-09-06 02:00:00 | 122.47000 | 123.24000 | 122.10000 | 123.24000 | 141.4898 | 17342.3700 | 122.56976 2013-09-06 03:00:00 | 123.24000 | 124.00000 | 121.70000 | 121.96000 | 541.3913 | 66193.5000 | 122.26555 2013-09-06 04:00:00 | 121.95000 | 123.24000 | 121.80000 | 123.00000 | 465.8501 | 57099.4400 | 122.57041 2013-09-06 05:00:00 | 123.01000 | 123.05000 | 121.66000 | 121.66000 | 270.2988 | 33024.4100 | 122.17741 2013-09-06 06:00:00 | 121.71000 | 122.51000 | 121.06000 | 122.00000 | 294.6998 | 35867.7600 | 121.70949 2013-09-06 07:00:00 | 122.49000 | 122.49000 | 121.96000 | 122.23000 | 128.9880 | 15755.6100 | 122.14788 2013-09-06 08:00:00 | 122.23000 | 122.50000 | 122.02000 | 122.37000 | 601.2492 | 73590.6400 | 122.39623 2013-09-06 09:00:00 | 122.37000 | 122.45000 | 121.63000 | 121.88000 | 316.6003 | 38628.6400 | 122.01075 2013-09-06 10:00:00 | 121.89000 | 122.00000 | 121.40000 | 121.95000 | 313.2515 | 38149.0000 | 121.78392 2013-09-06 11:00:00 | 121.47000 | 122.45000 | 121.47000 | 122.01000 | 392.1206 | 47835.6000 | 121.99205 2013-09-06 12:00:00 | 122.01000 | 122.28000 | 121.61000 | 122.13000 | 552.1906 | 67423.9200 | 122.10263 2013-09-06 13:00:00 | 122.14000 | 123.29000 | 122.14000 | 122.51000 | 806.1597 | 98995.0200 | 122.79827 2013-09-06 14:00:00 | 122.88000 | 123.63000 | 122.55000 | 123.23000 | 581.1605 | 71553.9500 | 123.12252 2013-09-06 15:00:00 | 123.24000 | 123.70000 | 121.72000 | 122.50000 | 1191.1804 | 146043.0500 | 122.60364 2013-09-06 16:00:00 | 122.53000 | 124.54000 | 121.60000 | 123.99000 | 1587.0302 | 195652.3600 | 123.28207 2013-09-06 17:00:00 | 123.99000 | 124.18000 | 121.60000 | 121.82000 | 1519.1797 | 185516.8400 | 122.11645 2013-09-06 18:00:00 | 121.86000 | 122.56000 | 117.63000 | 119.34000 | 2744.5000 | 329396.3200 | 120.02052 2013-09-06 19:00:00 | 118.84000 | 119.70000 | 115.21000 | 117.05000 | 3843.8300 | 450608.1700 | 117.22895 2013-09-06 20:00:00 | 117.07000 | 118.00000 | 116.81000 | 116.91000 | 364.7894 | 42891.2600 | 117.57814 2013-09-06 21:00:00 | 116.90000 | 118.99000 | 116.50000 | 118.03000 | 1266.1502 | 149358.4300 | 117.96264 2013-09-06 22:00:00 | 117.68000 | 117.99000 | 116.56000 | 117.49000 | 481.1795 | 56489.4300 | 117.39784 2013-09-06 23:00:00 | 117.49000 | 118.99000 | 116.55000 | 117.67000 | 642.2008 | 75634.7600 | 117.77432 2013-09-07 00:00:00 | 116.56000 | 118.49000 | 115.50000 | 117.91000 | 728.8204 | 85018.5100 | 116.65222 2013-09-07 01:00:00 | 117.88000 | 119.99000 | 116.50000 | 117.20000 | 504.3891 | 59884.1400 | 118.72608 2013-09-07 02:00:00 | 117.21000 | 119.00000 | 116.26000 | 116.55000 | 801.6102 | 93877.5000 | 117.11116 2013-09-07 03:00:00 | 116.57000 | 117.50000 | 115.50000 | 116.92000 | 572.2105 | 66635.3600 | 116.45253 2013-09-07 04:00:00 | 116.92000 | 117.66000 | 116.00000 | 117.15000 | 137.9626 | 16103.4100 | 116.72304 2013-09-07 05:00:00 | 117.65000 | 117.89000 | 117.22000 | 117.49000 | 222.1885 | 26159.8500 | 117.73719 2013-09-07 06:00:00 | 117.83000 | 117.90000 | 117.21000 | 117.90000 | 78.9289 | 9291.4600 | 117.71929 2013-09-07 07:00:00 | 117.90000 | 118.05000 | 117.27000 | 117.41000 | 161.3024 | 19006.8000 | 117.83332 2013-09-07 08:00:00 | 117.44000 | 118.07000 | 117.44000 | 118.05000 | 209.3026 | 24694.5000 | 117.98466 2013-09-07 09:00:00 | 117.74000 | 118.10000 | 117.36000 | 117.55000 | 100.1542 | 11800.5200 | 117.82355 2013-09-07 10:00:00 | 117.89000 | 118.44000 | 117.55000 | 118.31000 | 232.8590 | 27472.2300 | 117.97797 2013-09-07 11:00:00 | 118.22000 | 119.51000 | 118.18000 | 119.44000 | 701.9493 | 83557.0000 | 119.03567 2013-09-07 12:00:00 | 119.44000 | 119.70000 | 119.03000 | 119.23000 | 68.7880 | 8213.2100 | 119.39886 2013-09-07 13:00:00 | 119.23000 | 119.76000 | 118.88000 | 119.75000 | 141.6163 | 16929.6100 | 119.54563 2013-09-07 14:00:00 | 119.33000 | 119.95000 | 119.03000 | 119.41000 | 767.4205 | 91977.5900 | 119.85293 2013-09-07 15:00:00 | 119.41000 | 120.21000 | 118.96000 | 120.20000 | 1005.2302 | 120478.9100 | 119.85205 2013-09-07 16:00:00 | 120.21000 | 122.16000 | 119.56000 | 120.77000 | 901.3901 | 108555.0100 | 120.43067 2013-09-07 17:00:00 | 120.88000 | 121.08000 | 119.80000 | 119.80000 | 531.0501 | 63949.1900 | 120.42027 2013-09-07 18:00:00 | 120.10000 | 120.54000 | 118.58000 | 119.08000 | 708.1497 | 84572.9000 | 119.42800 2013-09-07 19:00:00 | 119.08000 | 119.57000 | 118.07000 | 118.78000 | 427.9090 | 50881.1200 | 118.90640 2013-09-07 20:00:00 | 119.27000 | 119.47000 | 118.73000 | 119.15000 | 140.7679 | 16765.1200 | 119.09757 2013-09-07 21:00:00 | 119.15000 | 120.01000 | 119.15000 | 120.00000 | 242.7090 | 29061.4800 | 119.73796 2013-09-07 22:00:00 | 120.01000 | 120.09000 | 119.24000 | 119.74000 | 211.9570 | 25363.7600 | 119.66466 2013-09-07 23:00:00 | 119.74000 | 119.93000 | 119.24000 | 119.93000 | 78.3127 | 9365.5600 | 119.59179 2013-09-08 00:00:00 | 119.91000 | 120.09000 | 119.91000 | 119.99000 | 41.9121 | 5028.6400 | 119.98072 2013-09-08 01:00:00 | 120.04000 | 120.94000 | 120.04000 | 120.23000 | 320.7816 | 38710.0600 | 120.67420 2013-09-08 02:00:00 | 120.23000 | 120.65000 | 120.18000 | 120.65000 | 38.2128 | 4596.6500 | 120.29089 2013-09-08 03:00:00 | 120.65000 | 120.68000 | 120.47000 | 120.47000 | 47.8181 | 5767.3100 | 120.60926 2013-09-08 04:00:00 | 120.48000 | 120.69000 | 119.56000 | 119.88000 | 148.3527 | 17776.1200 | 119.82336 2013-09-08 05:00:00 | 119.89000 | 120.22000 | 119.46000 | 119.67000 | 264.7695 | 31700.5900 | 119.72899 2013-09-08 06:00:00 | 119.66000 | 119.66000 | 118.53000 | 119.22000 | 214.8910 | 25559.5400 | 118.94186 2013-09-08 07:00:00 | 119.00000 | 119.66000 | 118.99000 | 119.58000 | 107.9301 | 12874.9900 | 119.29008 2013-09-08 08:00:00 | 119.58000 | 120.11000 | 119.57000 | 119.72000 | 316.5491 | 37956.6300 | 119.90757 2013-09-08 09:00:00 | 119.72000 | 119.95000 | 119.00000 | 119.00000 | 149.3687 | 17822.4300 | 119.31837 2013-09-08 10:00:00 | 119.42000 | 119.42000 | 117.00000 | 118.16000 | 1051.0600 | 123857.2500 | 117.84032 2013-09-08 11:00:00 | 118.15000 | 118.20000 | 117.60000 | 118.19000 | 99.5366 | 11724.1300 | 117.78713 2013-09-08 12:00:00 | 117.65000 | 118.01000 | 117.51000 | 118.00000 | 139.3405 | 16397.6600 | 117.68054 2013-09-08 13:00:00 | 117.99000 | 118.30000 | 117.51000 | 117.63000 | 116.9717 | 13774.7800 | 117.76167 2013-09-08 14:00:00 | 118.28000 | 118.63000 | 117.60000 | 118.62000 | 191.6414 | 22673.5300 | 118.31227 2013-09-08 15:00:00 | 118.63000 | 119.00000 | 117.76000 | 118.77000 | 167.3005 | 19846.9600 | 118.63064 2013-09-08 16:00:00 | 118.40000 | 118.96000 | 117.83000 | 117.83000 | 195.2989 | 23164.0600 | 118.60823 2013-09-08 17:00:00 | 118.52000 | 118.72000 | 117.83000 | 118.24000 | 13.8757 | 1639.4100 | 118.14950 2013-09-08 18:00:00 | 118.44000 | 118.80000 | 118.00000 | 118.20000 | 187.2280 | 22174.6800 | 118.43679 2013-09-08 19:00:00 | 118.23000 | 118.79000 | 118.06000 | 118.50000 | 96.2338 | 11384.7500 | 118.30307 2013-09-08 20:00:00 | 118.31000 | 118.47000 | 117.67000 | 118.00000 | 504.9195 | 59528.8200 | 117.89766 2013-09-08 21:00:00 | 117.67000 | 118.00000 | 117.67000 | 118.00000 | 98.5216 | 11598.1000 | 117.72136 2013-09-08 22:00:00 | 117.69000 | 117.96000 | 116.00000 | 117.24000 | 735.0505 | 85988.3100 | 116.98287 2013-09-08 23:00:00 | 117.24000 | 118.36000 | 117.21000 | 118.34000 | 211.1323 | 24903.9000 | 117.95403 2013-09-09 00:00:00 | 118.37000 | 118.80000 | 117.51000 | 118.60000 | 190.1304 | 22521.0800 | 118.45069 2013-09-09 01:00:00 | 118.50000 | 118.79000 | 117.51000 | 118.35000 | 178.7219 | 21087.9300 | 117.99295 2013-09-09 02:00:00 | 118.33000 | 118.42000 | 117.30000 | 118.20000 | 276.9509 | 32567.2800 | 117.59223 2013-09-09 03:00:00 | 118.18000 | 118.19000 | 117.31000 | 117.78000 | 233.4490 | 27420.4500 | 117.45799 2013-09-09 04:00:00 | 117.24000 | 117.96000 | 117.05000 | 117.08000 | 265.2799 | 31082.8200 | 117.16988 2013-09-09 05:00:00 | 117.07000 | 117.65000 | 116.82000 | 117.16000 | 279.3398 | 32721.7000 | 117.13943 2013-09-09 06:00:00 | 117.69000 | 117.69000 | 116.94000 | 117.12000 | 162.5715 | 19068.3600 | 117.29212 2013-09-09 07:00:00 | 117.12000 | 117.69000 | 116.76000 | 117.59000 | 196.8385 | 23057.1700 | 117.13750 2013-09-09 08:00:00 | 117.40000 | 117.56000 | 116.76000 | 117.08000 | 157.9082 | 18489.1000 | 117.08762 2013-09-09 09:00:00 | 117.08000 | 117.08000 | 116.03000 | 116.80000 | 632.8406 | 73658.3500 | 116.39321 2013-09-09 10:00:00 | 116.80000 | 118.00000 | 116.47000 | 117.00000 | 1655.5498 | 194504.9700 | 117.48663 2013-09-09 11:00:00 | 117.00000 | 117.69000 | 116.62000 | 117.69000 | 422.4185 | 49598.0700 | 117.41454 2013-09-09 12:00:00 | 117.69000 | 118.74000 | 117.03000 | 118.19000 | 2394.9302 | 282445.3800 | 117.93470 2013-09-09 13:00:00 | 118.19000 | 119.18000 | 118.06000 | 118.74000 | 1183.5700 | 140679.4300 | 118.86025 2013-09-09 14:00:00 | 119.00000 | 120.09000 | 117.97000 | 120.09000 | 2405.5102 | 287493.4500 | 119.51454 2013-09-09 15:00:00 | 120.09000 | 124.13000 | 118.23000 | 122.35000 | 3117.9301 | 380142.6300 | 121.92147 2013-09-09 16:00:00 | 122.35000 | 123.50000 | 121.58000 | 121.97000 | 1252.1600 | 153489.1300 | 122.57949 2013-09-09 17:00:00 | 121.97000 | 122.38000 | 121.58000 | 122.01000 | 322.8411 | 39384.3200 | 121.99290 2013-09-09 18:00:00 | 122.00000 | 123.19000 | 121.65000 | 123.19000 | 862.6905 | 105777.3900 | 122.61337 2013-09-09 19:00:00 | 123.19000 | 123.30000 | 122.50000 | 122.87000 | 230.1209 | 28305.2700 | 123.00172 2013-09-09 20:00:00 | 122.84000 | 123.19000 | 115.00000 | 121.43000 | 3140.2799 | 371959.2300 | 118.44779 2013-09-09 21:00:00 | 121.43000 | 121.77000 | 118.46000 | 120.00000 | 973.9706 | 116550.1800 | 119.66499 2013-09-09 22:00:00 | 120.00000 | 121.30000 | 119.59000 | 121.00000 | 540.1200 | 65105.9500 | 120.53980 2013-09-09 23:00:00 | 120.99000 | 121.71000 | 120.30000 | 121.68000 | 269.6017 | 32622.8300 | 121.00380 2013-09-10 00:00:00 | 121.68000 | 121.88000 | 120.80000 | 121.74000 | 480.3393 | 58340.7700 | 121.45740 2013-09-10 01:00:00 | 121.74000 | 121.83000 | 120.90000 | 121.83000 | 119.8116 | 14550.1200 | 121.44162 2013-09-10 02:00:00 | 121.82000 | 121.91000 | 121.16000 | 121.89000 | 347.2801 | 42305.7100 | 121.82015 2013-09-10 03:00:00 | 121.89000 | 121.99000 | 121.15000 | 121.96000 | 379.4202 | 46118.7300 | 121.55055 2013-09-10 04:00:00 | 121.95000 | 122.00000 | 121.34000 | 121.40000 | 258.5814 | 31475.3100 | 121.72302 2013-09-10 05:00:00 | 121.37000 | 122.52000 | 121.33000 | 122.52000 | 285.0317 | 34806.3900 | 122.11408 2013-09-10 06:00:00 | 122.50000 | 122.87000 | 121.58000 | 122.80000 | 314.6996 | 38581.8100 | 122.59887 2013-09-10 07:00:00 | 122.30000 | 122.99000 | 121.77000 | 122.00000 | 533.5106 | 65399.0300 | 122.58245 2013-09-10 08:00:00 | 122.00000 | 123.00000 | 121.93000 | 122.38000 | 307.9617 | 37782.0900 | 122.68436 2013-09-10 09:00:00 | 122.38000 | 123.97000 | 122.38000 | 123.45000 | 1095.6603 | 135130.7700 | 123.33272 2013-09-10 10:00:00 | 123.45000 | 123.92000 | 120.80000 | 123.49000 | 1309.9597 | 160269.3300 | 122.34676 2013-09-10 11:00:00 | 123.49000 | 123.70000 | 122.50000 | 122.86000 | 697.2894 | 85854.7100 | 123.12637 2013-09-10 12:00:00 | 122.86000 | 123.50000 | 122.12000 | 122.70000 | 690.9997 | 84929.5700 | 122.90826 2013-09-10 13:00:00 | 122.70000 | 124.00000 | 122.10000 | 123.70000 | 1236.7102 | 152773.5300 | 123.53220 2013-09-10 14:00:00 | 123.51000 | 124.26000 | 123.00000 | 124.01000 | 812.1605 | 100482.9500 | 123.72303 2013-09-10 15:00:00 | 124.03000 | 124.17000 | 122.79000 | 123.77000 | 264.3978 | 32673.0600 | 123.57537 2013-09-10 16:00:00 | 123.77000 | 123.98000 | 123.05000 | 123.20000 | 173.8996 | 21497.3600 | 123.61940 2013-09-10 17:00:00 | 123.57000 | 123.77000 | 122.85000 | 123.64000 | 484.4313 | 59766.7200 | 123.37502 2013-09-10 18:00:00 | 123.64000 | 123.70000 | 122.50000 | 122.50000 | 357.0886 | 43899.0200 | 122.93593 2013-09-10 19:00:00 | 122.50000 | 122.79000 | 122.00000 | 122.26000 | 337.9312 | 41316.5500 | 122.26321 2013-09-10 20:00:00 | 122.79000 | 123.00000 | 122.13000 | 122.98000 | 243.9416 | 29912.8800 | 122.62313 2013-09-10 21:00:00 | 122.96000 | 123.00000 | 122.20000 | 122.40000 | 367.3594 | 45140.5100 | 122.87832 2013-09-10 22:00:00 | 122.40000 | 122.80000 | 122.12000 | 122.39000 | 125.1406 | 15332.3000 | 122.52060 2013-09-10 23:00:00 | 122.78000 | 122.80000 | 122.01000 | 122.07000 | 96.2830 | 11768.9000 | 122.23237 2013-09-11 00:00:00 | 122.08000 | 122.80000 | 122.08000 | 122.80000 | 60.4396 | 7417.1300 | 122.71978 2013-09-11 01:00:00 | 122.75000 | 122.75000 | 122.23000 | 122.63000 | 36.1731 | 4429.4300 | 122.45092 2013-09-11 02:00:00 | 122.63000 | 122.90000 | 122.10000 | 122.90000 | 78.8074 | 9662.4400 | 122.60832 2013-09-11 03:00:00 | 122.90000 | 122.96000 | 122.34000 | 122.96000 | 21.3481 | 2623.8900 | 122.90967 2013-09-11 04:00:00 | 122.96000 | 122.99000 | 121.25000 | 121.25000 | 244.1803 | 29777.9600 | 121.95069 2013-09-11 05:00:00 | 121.26000 | 121.59000 | 119.00000 | 119.00000 | 1734.4700 | 208534.1700 | 120.22934 2013-09-11 06:00:00 | 120.48000 | 121.00000 | 119.80000 | 121.00000 | 112.2718 | 13552.5100 | 120.71165 2013-09-11 07:00:00 | 121.00000 | 121.00000 | 120.06000 | 120.06000 | 122.5119 | 14762.9100 | 120.50189 2013-09-11 08:00:00 | 120.02000 | 122.98000 | 119.34000 | 121.24000 | 1610.4801 | 195467.0900 | 121.37193 2013-09-11 09:00:00 | 122.00000 | 122.13000 | 118.00000 | 121.17000 | 1462.2604 | 175186.1500 | 119.80503 2013-09-11 10:00:00 | 120.78000 | 121.21000 | 119.64000 | 120.51000 | 386.4010 | 46636.0100 | 120.69329 2013-09-11 11:00:00 | 121.05000 | 121.24000 | 119.62000 | 121.08000 | 771.7398 | 93032.0000 | 120.54841 2013-09-11 12:00:00 | 121.08000 | 121.74000 | 120.50000 | 121.74000 | 781.8192 | 94877.4500 | 121.35472 2013-09-11 13:00:00 | 121.71000 | 124.55000 | 121.10000 | 124.27000 | 3354.0102 | 413901.0100 | 123.40482 2013-09-11 14:00:00 | 124.22000 | 124.36000 | 123.23000 | 123.60000 | 589.4506 | 73152.4400 | 124.10275 2013-09-11 15:00:00 | 123.60000 | 125.00000 | 123.59000 | 124.92000 | 1040.7995 | 129523.5500 | 124.44620 2013-09-11 16:00:00 | 124.91000 | 124.96000 | 123.84000 | 124.31000 | 237.5097 | 29579.3000 | 124.53935 2013-09-11 17:00:00 | 124.31000 | 124.37000 | 123.53000 | 124.13000 | 305.0484 | 37830.8700 | 124.01597 2013-09-11 18:00:00 | 124.12000 | 124.80000 | 124.10000 | 124.78000 | 306.7290 | 38196.2400 | 124.52763 2013-09-11 19:00:00 | 124.67000 | 124.97000 | 123.70000 | 123.70000 | 477.1011 | 59443.9600 | 124.59406 2013-09-11 20:00:00 | 123.71000 | 124.48000 | 123.50000 | 123.94000 | 360.7301 | 44683.7700 | 123.87036 2013-09-11 21:00:00 | 123.52000 | 124.36000 | 121.01000 | 123.93000 | 1256.1703 | 154073.3900 | 122.65326 2013-09-11 22:00:00 | 123.94000 | 127.72000 | 123.63000 | 126.80000 | 2440.7299 | 306744.7900 | 125.67748 2013-09-11 23:00:00 | 126.80000 | 127.70000 | 125.75000 | 127.55000 | 759.0304 | 96330.2000 | 126.91218 2013-09-12 00:00:00 | 127.54000 | 127.55000 | 126.47000 | 126.94000 | 749.8497 | 95409.3500 | 127.23797 2013-09-12 01:00:00 | 127.50000 | 127.99000 | 126.36000 | 127.02000 | 1412.8502 | 179943.3400 | 127.36194 2013-09-12 02:00:00 | 127.74000 | 127.99000 | 126.31000 | 127.02000 | 907.9000 | 115966.3800 | 127.73034 2013-09-12 03:00:00 | 127.87000 | 127.90000 | 127.03000 | 127.81000 | 208.6113 | 26560.8300 | 127.32211 2013-09-12 04:00:00 | 127.82000 | 127.82000 | 127.18000 | 127.18000 | 60.2848 | 7692.4800 | 127.60228 2013-09-12 05:00:00 | 127.19000 | 127.70000 | 126.27000 | 126.27000 | 235.8814 | 29910.3900 | 126.80265 2013-09-12 06:00:00 | 126.27000 | 126.62000 | 125.70000 | 126.00000 | 283.4488 | 35736.4900 | 126.07739 2013-09-12 07:00:00 | 126.60000 | 126.61000 | 124.55000 | 125.99000 | 573.0795 | 71857.0200 | 125.38753 2013-09-12 08:00:00 | 126.00000 | 126.01000 | 124.75000 | 125.05000 | 212.7095 | 26665.0900 | 125.35918 2013-09-12 09:00:00 | 125.01000 | 125.50000 | 123.10000 | 125.09000 | 887.9705 | 110555.5400 | 124.50362 2013-09-12 10:00:00 | 125.10000 | 125.22000 | 123.50000 | 125.00000 | 331.4400 | 41310.7300 | 124.64013 2013-09-12 11:00:00 | 125.00000 | 125.90000 | 124.62000 | 125.90000 | 239.1076 | 29992.5900 | 125.43551 2013-09-12 12:00:00 | 125.90000 | 125.99000 | 125.12000 | 125.89000 | 209.9114 | 26327.5900 | 125.42238 2013-09-12 13:00:00 | 125.97000 | 127.74000 | 125.13000 | 126.97000 | 1082.3601 | 137504.2800 | 127.04115 2013-09-12 14:00:00 | 126.98000 | 127.77000 | 126.72000 | 126.80000 | 352.4906 | 44918.4300 | 127.43158 2013-09-12 15:00:00 | 127.60000 | 127.71000 | 126.60000 | 126.95000 | 441.3103 | 56148.3300 | 127.23096 2013-09-12 16:00:00 | 126.98000 | 128.50000 | 126.00000 | 127.55000 | 1545.1001 | 197078.9200 | 127.55091 2013-09-12 17:00:00 | 128.39000 | 128.49000 | 127.00000 | 128.40000 | 972.3096 | 124267.8600 | 127.80688 2013-09-12 18:00:00 | 128.41000 | 128.45000 | 127.34000 | 128.10000 | 416.5500 | 53326.6700 | 128.01987 2013-09-12 19:00:00 | 127.62000 | 128.08000 | 126.50000 | 128.08000 | 509.6797 | 64845.9100 | 127.22875 2013-09-12 20:00:00 | 128.08000 | 128.43000 | 127.19000 | 127.97000 | 362.2400 | 46373.9100 | 128.01987 2013-09-12 21:00:00 | 127.98000 | 127.98000 | 126.09000 | 127.15000 | 413.4806 | 52525.2700 | 127.03200 2013-09-12 22:00:00 | 127.16000 | 127.57000 | 126.00000 | 127.19000 | 1064.7195 | 134959.3100 | 126.75574 2013-09-12 23:00:00 | 127.20000 | 127.45000 | 126.17000 | 126.38000 | 382.9382 | 48600.4000 | 126.91448 2013-09-13 00:00:00 | 126.38000 | 127.41000 | 125.50000 | 126.11000 | 464.8792 | 58694.2400 | 126.25698 2013-09-13 01:00:00 | 126.11000 | 126.93000 | 125.11000 | 126.00000 | 375.2098 | 47257.5100 | 125.94955 2013-09-13 02:00:00 | 126.00000 | 127.98000 | 126.00000 | 127.98000 | 408.9912 | 52049.8100 | 127.26388 2013-09-13 03:00:00 | 127.98000 | 127.98000 | 125.05000 | 127.93000 | 494.8091 | 62893.4600 | 127.10651 2013-09-13 04:00:00 | 127.96000 | 127.97000 | 127.55000 | 127.75000 | 238.2819 | 30469.9300 | 127.87347 2013-09-13 05:00:00 | 127.75000 | 127.97000 | 127.69000 | 127.76000 | 294.4488 | 37659.1700 | 127.89719 2013-09-13 06:00:00 | 127.76000 | 128.50000 | 126.55000 | 127.10000 | 960.2498 | 122958.2600 | 128.04821 2013-09-13 07:00:00 | 127.09000 | 127.59000 | 126.73000 | 127.45000 | 118.5013 | 15059.2900 | 127.08122 2013-09-13 08:00:00 | 127.25000 | 127.65000 | 126.87000 | 127.50000 | 97.5414 | 12408.3400 | 127.21105 2013-09-13 09:00:00 | 127.49000 | 127.70000 | 126.61000 | 126.65000 | 268.0595 | 34075.4400 | 127.11894 2013-09-13 10:00:00 | 126.85000 | 127.20000 | 126.65000 | 127.19000 | 137.2088 | 17406.1400 | 126.85874 2013-09-13 11:00:00 | 126.70000 | 127.60000 | 126.67000 | 127.58000 | 332.5996 | 42296.3700 | 127.16902 2013-09-13 12:00:00 | 127.36000 | 128.00000 | 127.35000 | 127.99000 | 415.1804 | 52985.9300 | 127.62145 2013-09-13 13:00:00 | 127.98000 | 128.47000 | 127.36000 | 127.80000 | 408.4712 | 52326.7700 | 128.10393 2013-09-13 14:00:00 | 128.00000 | 128.55000 | 127.76000 | 128.30000 | 563.8606 | 72350.3100 | 128.31242 2013-09-13 15:00:00 | 128.31000 | 128.71000 | 128.30000 | 128.38000 | 516.6592 | 66404.6200 | 128.52692 2013-09-13 16:00:00 | 128.40000 | 128.79000 | 127.84000 | 127.84000 | 790.3404 | 101647.4800 | 128.61228 2013-09-13 17:00:00 | 127.97000 | 128.25000 | 127.70000 | 128.25000 | 229.4092 | 29370.9500 | 128.02863 2013-09-13 18:00:00 | 127.80000 | 128.68000 | 127.80000 | 128.60000 | 257.1515 | 33029.3300 | 128.44306 2013-09-13 19:00:00 | 128.55000 | 128.55000 | 127.00000 | 128.08000 | 734.9501 | 93963.7100 | 127.85047 2013-09-13 20:00:00 | 128.03000 | 128.19000 | 126.20000 | 127.86000 | 795.0105 | 100881.4900 | 126.89328 2013-09-13 21:00:00 | 127.86000 | 127.93000 | 126.77000 | 127.67000 | 239.0589 | 30462.8100 | 127.42803 2013-09-13 22:00:00 | 127.67000 | 127.68000 | 126.93000 | 127.01000 | 88.9648 | 11315.9900 | 127.19633 2013-09-13 23:00:00 | 127.02000 | 127.71000 | 126.90000 | 127.71000 | 80.1099 | 10196.3900 | 127.27996 2013-09-14 00:00:00 | 127.71000 | 127.84000 | 126.23000 | 127.78000 | 296.2793 | 37680.3000 | 127.17832 2013-09-14 01:00:00 | 127.78000 | 127.88000 | 127.30000 | 127.32000 | 79.4828 | 10140.5500 | 127.58173 2013-09-14 02:00:00 | 127.79000 | 128.00000 | 127.23000 | 127.97000 | 275.7710 | 35274.4300 | 127.91206 2013-09-14 03:00:00 | 127.37000 | 127.98000 | 127.10000 | 127.22000 | 102.6588 | 13101.2100 | 127.61901 2013-09-14 04:00:00 | 127.22000 | 127.70000 | 125.58000 | 125.58000 | 775.6906 | 97949.3400 | 126.27372 2013-09-14 05:00:00 | 126.93000 | 126.99000 | 125.35000 | 126.83000 | 392.9994 | 49587.8800 | 126.17802 2013-09-14 06:00:00 | 126.83000 | 127.00000 | 126.14000 | 126.88000 | 51.8271 | 6576.2800 | 126.88882 2013-09-14 07:00:00 | 126.97000 | 127.40000 | 126.91000 | 127.34000 | 108.6816 | 13824.4400 | 127.20134 2013-09-14 08:00:00 | 127.37000 | 127.49000 | 126.97000 | 127.42000 | 93.9442 | 11953.7500 | 127.24310 2013-09-14 09:00:00 | 127.00000 | 127.42000 | 126.85000 | 126.99000 | 134.7666 | 17135.0900 | 127.14641 2013-09-14 10:00:00 | 126.98000 | 127.15000 | 126.65000 | 126.84000 | 184.3672 | 23393.6100 | 126.88595 2013-09-14 11:00:00 | 126.84000 | 127.15000 | 126.46000 | 126.98000 | 127.8300 | 16213.9600 | 126.84001 2013-09-14 12:00:00 | 126.99000 | 127.19000 | 126.76000 | 126.76000 | 63.1672 | 8024.6800 | 127.03863 2013-09-14 13:00:00 | 126.75000 | 126.96000 | 126.25000 | 126.52000 | 92.1997 | 11670.6200 | 126.57979 2013-09-14 14:00:00 | 126.96000 | 127.00000 | 126.09000 | 126.70000 | 168.5208 | 21309.6500 | 126.45112 2013-09-14 15:00:00 | 126.79000 | 126.79000 | 125.70000 | 126.21000 | 360.6389 | 45486.2400 | 126.12683 2013-09-14 16:00:00 | 126.71000 | 126.71000 | 125.02000 | 125.02000 | 700.7000 | 88134.0500 | 125.78001 2013-09-14 17:00:00 | 125.59000 | 125.99000 | 124.00000 | 124.01000 | 1531.7200 | 191372.3800 | 124.93954 2013-09-14 18:00:00 | 124.64000 | 125.35000 | 123.07000 | 123.97000 | 1425.1597 | 176671.8500 | 123.96635 2013-09-14 19:00:00 | 123.97000 | 125.33000 | 123.05000 | 124.03000 | 614.5904 | 75976.8200 | 123.62188 2013-09-14 20:00:00 | 124.03000 | 125.49000 | 123.65000 | 123.80000 | 370.9407 | 46053.0300 | 124.15201 2013-09-14 21:00:00 | 124.02000 | 125.26000 | 123.11000 | 124.48000 | 336.4504 | 41656.3200 | 123.81117 2013-09-14 22:00:00 | 124.48000 | 124.49000 | 123.20000 | 124.46000 | 322.2802 | 39846.9200 | 123.64060 2013-09-14 23:00:00 | 124.45000 | 124.50000 | 123.74000 | 124.49000 | 101.1950 | 12588.0500 | 124.39404 2013-09-15 00:00:00 | 124.49000 | 124.50000 | 123.30000 | 124.24000 | 147.8202 | 18283.9200 | 123.69026 2013-09-15 01:00:00 | 123.42000 | 123.90000 | 123.32000 | 123.89000 | 45.6835 | 5646.5400 | 123.60129 2013-09-15 02:00:00 | 123.89000 | 124.06000 | 123.11000 | 123.75000 | 269.5787 | 33294.9300 | 123.50725 2013-09-15 03:00:00 | 123.75000 | 124.19000 | 123.23000 | 123.55000 | 105.8405 | 13095.7000 | 123.73047 2013-09-15 04:00:00 | 123.55000 | 123.99000 | 123.11000 | 123.99000 | 52.4772 | 6473.5200 | 123.35879 2013-09-15 05:00:00 | 123.99000 | 124.00000 | 123.89000 | 123.99000 | 27.4070 | 3397.3600 | 123.95935 2013-09-15 06:00:00 | 123.13000 | 123.89000 | 123.13000 | 123.88000 | 29.0853 | 3592.2900 | 123.50889 2013-09-15 07:00:00 | 123.90000 | 124.69000 | 123.61000 | 124.69000 | 375.9198 | 46771.6600 | 124.41927 2013-09-15 08:00:00 | 124.69000 | 124.78000 | 124.00000 | 124.00000 | 179.6416 | 22385.5400 | 124.61225 2013-09-15 09:00:00 | 124.74000 | 124.98000 | 124.12000 | 124.94000 | 132.2072 | 16495.1000 | 124.76703 2013-09-15 10:00:00 | 124.94000 | 125.30000 | 123.00000 | 124.30000 | 988.6004 | 122856.5400 | 124.27320 2013-09-15 11:00:00 | 124.97000 | 126.25000 | 124.33000 | 125.66000 | 499.1004 | 62667.9100 | 125.56172 2013-09-15 12:00:00 | 125.66000 | 126.21000 | 125.00000 | 125.65000 | 123.1769 | 15437.3800 | 125.32693 2013-09-15 13:00:00 | 125.00000 | 125.63000 | 124.92000 | 125.18000 | 135.8288 | 16992.0000 | 125.09867 2013-09-15 14:00:00 | 125.06000 | 125.68000 | 125.06000 | 125.21000 | 146.5889 | 18377.6600 | 125.36871 2013-09-15 15:00:00 | 125.16000 | 125.30000 | 124.96000 | 125.00000 | 145.5188 | 18205.6500 | 125.10859 2013-09-15 16:00:00 | 125.00000 | 125.78000 | 124.98000 | 125.78000 | 152.8877 | 19141.1100 | 125.19719 2013-09-15 17:00:00 | 125.76000 | 125.82000 | 124.00000 | 125.50000 | 423.0692 | 52789.3600 | 124.77714 2013-09-15 18:00:00 | 124.81000 | 125.49000 | 123.66000 | 124.88000 | 481.5192 | 59788.7500 | 124.16691 2013-09-15 19:00:00 | 124.88000 | 125.40000 | 124.20000 | 125.13000 | 264.3597 | 33076.5100 | 125.11934 2013-09-15 20:00:00 | 125.13000 | 125.36000 | 124.20000 | 124.20000 | 239.4381 | 29900.1700 | 124.87640 2013-09-15 21:00:00 | 124.29000 | 125.34000 | 124.20000 | 124.71000 | 156.6876 | 19565.1100 | 124.86699 2013-09-15 22:00:00 | 125.00000 | 125.20000 | 124.92000 | 125.10000 | 32.0782 | 4013.9300 | 125.12954 2013-09-15 23:00:00 | 125.03000 | 125.36000 | 124.84000 | 125.36000 | 206.3697 | 25808.4700 | 125.05943 2013-09-16 00:00:00 | 125.36000 | 125.36000 | 124.84000 | 125.35000 | 28.0566 | 3512.1000 | 125.17923 2013-09-16 01:00:00 | 125.35000 | 125.53000 | 125.35000 | 125.40000 | 160.6094 | 20153.1500 | 125.47925 2013-09-16 02:00:00 | 125.40000 | 125.61000 | 125.06000 | 125.61000 | 285.9087 | 35860.7000 | 125.42709 2013-09-16 03:00:00 | 125.07000 | 125.95000 | 125.04000 | 125.94000 | 120.2798 | 15102.3000 | 125.55977 2013-09-16 04:00:00 | 125.13000 | 125.94000 | 125.07000 | 125.31000 | 77.3755 | 9725.1100 | 125.68722 2013-09-16 05:00:00 | 125.85000 | 126.00000 | 125.33000 | 126.00000 | 455.4104 | 57364.1500 | 125.96144 2013-09-16 06:00:00 | 126.00000 | 126.20000 | 125.82000 | 126.20000 | 426.4913 | 53790.9400 | 126.12436 2013-09-16 07:00:00 | 126.20000 | 126.27000 | 125.25000 | 125.39000 | 400.1508 | 50296.0400 | 125.69270 2013-09-16 08:00:00 | 125.39000 | 126.19000 | 124.03000 | 125.68000 | 816.4301 | 102233.7200 | 125.22043 2013-09-16 09:00:00 | 125.57000 | 125.99000 | 125.01000 | 125.81000 | 217.2080 | 27291.4200 | 125.64649 2013-09-16 10:00:00 | 125.81000 | 125.96000 | 124.13000 | 125.80000 | 327.0309 | 40938.4800 | 125.18231 2013-09-16 11:00:00 | 125.80000 | 126.17000 | 125.75000 | 126.17000 | 319.0093 | 40200.9900 | 126.01824 2013-09-16 12:00:00 | 126.18000 | 126.26000 | 125.78000 | 126.00000 | 198.9090 | 25094.0600 | 126.15847 2013-09-16 13:00:00 | 125.78000 | 126.33000 | 125.65000 | 125.65000 | 301.0111 | 37937.1900 | 126.03254 2013-09-16 14:00:00 | 125.71000 | 126.11000 | 125.66000 | 125.99000 | 303.7607 | 38274.3300 | 126.00160 2013-09-16 15:00:00 | 125.98000 | 125.99000 | 125.52000 | 125.96000 | 299.8598 | 37728.2100 | 125.81950 2013-09-16 16:00:00 | 125.96000 | 126.71000 | 125.93000 | 126.64000 | 1371.8898 | 173115.9600 | 126.18795 2013-09-16 17:00:00 | 126.64000 | 126.64000 | 126.19000 | 126.27000 | 84.0685 | 10633.7400 | 126.48900 2013-09-16 18:00:00 | 126.28000 | 126.54000 | 125.99000 | 126.32000 | 257.0297 | 32418.9800 | 126.12933 2013-09-16 19:00:00 | 126.32000 | 126.32000 | 125.73000 | 125.80000 | 181.1336 | 22809.2700 | 125.92514 2013-09-16 20:00:00 | 125.79000 | 126.01000 | 125.47000 | 125.58000 | 221.3676 | 27811.7100 | 125.63584 2013-09-16 21:00:00 | 125.60000 | 126.31000 | 125.22000 | 125.88000 | 411.5889 | 51780.4700 | 125.80629 2013-09-16 22:00:00 | 125.88000 | 125.88000 | 125.34000 | 125.66000 | 190.0303 | 23907.8100 | 125.81050 2013-09-16 23:00:00 | 125.67000 | 126.46000 | 125.67000 | 126.27000 | 147.7425 | 18642.5700 | 126.18288 2013-09-17 00:00:00 | 126.28000 | 126.47000 | 125.98000 | 125.98000 | 138.1264 | 17454.5000 | 126.36611 2013-09-17 01:00:00 | 126.38000 | 126.38000 | 125.90000 | 126.38000 | 99.7873 | 12590.9500 | 126.17787 2013-09-17 02:00:00 | 126.38000 | 126.47000 | 125.87000 | 126.43000 | 278.8400 | 35220.2900 | 126.31003 2013-09-17 03:00:00 | 126.43000 | 126.43000 | 125.81000 | 126.08000 | 144.4011 | 18219.2700 | 126.17126 2013-09-17 04:00:00 | 125.79000 | 126.29000 | 125.77000 | 126.29000 | 74.3012 | 9366.4600 | 126.06070 2013-09-17 05:00:00 | 126.29000 | 126.39000 | 125.47000 | 126.29000 | 148.6200 | 18738.0200 | 126.08004 2013-09-17 06:00:00 | 126.18000 | 126.37000 | 125.65000 | 126.32000 | 84.1717 | 10617.5200 | 126.14116 2013-09-17 07:00:00 | 126.32000 | 126.38000 | 125.78000 | 126.37000 | 129.8601 | 16397.4500 | 126.27011 2013-09-17 08:00:00 | 126.38000 | 126.43000 | 125.87000 | 126.43000 | 289.8086 | 36607.6900 | 126.31678 2013-09-17 09:00:00 | 126.43000 | 126.69000 | 125.91000 | 126.69000 | 746.6504 | 94423.3000 | 126.46253 2013-09-17 10:00:00 | 126.59000 | 127.35000 | 126.08000 | 127.00000 | 1228.2900 | 155870.2300 | 126.90018 2013-09-17 11:00:00 | 127.00000 | 127.25000 | 126.26000 | 126.70000 | 444.7390 | 56351.3000 | 126.70645 2013-09-17 12:00:00 | 127.03000 | 127.19000 | 126.50000 | 126.98000 | 251.6390 | 31894.7200 | 126.74794 2013-09-17 13:00:00 | 127.02000 | 127.30000 | 126.92000 | 127.00000 | 383.0491 | 48661.4700 | 127.03717 2013-09-17 14:00:00 | 127.00000 | 127.50000 | 126.60000 | 127.30000 | 478.6501 | 60870.0400 | 127.17023 2013-09-17 15:00:00 | 127.30000 | 127.45000 | 126.80000 | 127.43000 | 273.8289 | 34811.2200 | 127.12763 2013-09-17 16:00:00 | 127.44000 | 127.50000 | 126.61000 | 126.85000 | 481.2102 | 61138.1800 | 127.05087 2013-09-17 17:00:00 | 126.85000 | 127.33000 | 126.60000 | 127.33000 | 357.2506 | 45335.6800 | 126.90163 2013-09-17 18:00:00 | 127.33000 | 127.69000 | 126.71000 | 127.35000 | 553.9696 | 70602.3800 | 127.44812 2013-09-17 19:00:00 | 127.32000 | 127.50000 | 127.00000 | 127.43000 | 275.2011 | 35006.2100 | 127.20231 2013-09-17 20:00:00 | 127.44000 | 127.48000 | 126.89000 | 126.95000 | 500.1600 | 63610.4400 | 127.18017 2013-09-17 21:00:00 | 126.90000 | 127.34000 | 126.32000 | 127.34000 | 616.5593 | 78189.9400 | 126.81658 2013-09-17 22:00:00 | 127.34000 | 127.39000 | 126.31000 | 127.14000 | 420.9304 | 53311.3800 | 126.65130 2013-09-17 23:00:00 | 127.14000 | 127.18000 | 126.05000 | 126.92000 | 452.5496 | 57219.7600 | 126.43864 2013-09-18 00:00:00 | 126.92000 | 127.19000 | 126.11000 | 127.00000 | 152.7589 | 19387.9700 | 126.91873 2013-09-18 01:00:00 | 127.00000 | 127.19000 | 126.32000 | 127.10000 | 168.8018 | 21428.0900 | 126.94234 2013-09-18 02:00:00 | 127.10000 | 127.40000 | 126.44000 | 126.49000 | 249.9904 | 31721.4500 | 126.89070 2013-09-18 03:00:00 | 126.45000 | 127.00000 | 126.45000 | 127.00000 | 60.8949 | 7720.7100 | 126.78753 2013-09-18 04:00:00 | 126.85000 | 126.85000 | 126.39000 | 126.57000 | 100.2524 | 12690.1400 | 126.58190 2013-09-18 05:00:00 | 126.56000 | 127.33000 | 126.50000 | 127.24000 | 325.8996 | 41346.5800 | 126.86906 2013-09-18 06:00:00 | 127.32000 | 127.40000 | 126.56000 | 126.86000 | 179.7321 | 22851.6800 | 127.14300 2013-09-18 07:00:00 | 126.86000 | 127.33000 | 126.86000 | 127.33000 | 49.6631 | 6311.7500 | 127.09123 2013-09-18 08:00:00 | 127.33000 | 127.95000 | 127.27000 | 127.54000 | 1431.6400 | 182805.3500 | 127.68947 2013-09-18 09:00:00 | 127.54000 | 127.96000 | 127.39000 | 127.48000 | 1197.3605 | 153076.0000 | 127.84454 2013-09-18 10:00:00 | 127.59000 | 127.96000 | 127.55000 | 127.96000 | 361.2787 | 46166.5100 | 127.78641 2013-09-18 11:00:00 | 127.91000 | 127.96000 | 127.31000 | 127.45000 | 652.0804 | 83311.2000 | 127.76216 2013-09-18 12:00:00 | 127.43000 | 127.80000 | 127.30000 | 127.40000 | 485.0192 | 61833.5600 | 127.48684 2013-09-18 13:00:00 | 127.40000 | 127.95000 | 127.36000 | 127.95000 | 456.6205 | 58302.0800 | 127.68170 2013-09-18 14:00:00 | 127.93000 | 127.94000 | 127.51000 | 127.76000 | 499.1591 | 63720.9400 | 127.65657 2013-09-18 15:00:00 | 127.70000 | 127.90000 | 127.01000 | 127.30000 | 859.1499 | 109343.4100 | 127.26930 2013-09-18 16:00:00 | 127.30000 | 127.50000 | 127.05000 | 127.17000 | 150.2316 | 19130.7800 | 127.34190 2013-09-18 17:00:00 | 127.20000 | 127.56000 | 127.08000 | 127.49000 | 195.2308 | 24833.6000 | 127.20124 2013-09-18 18:00:00 | 127.57000 | 127.99000 | 127.08000 | 127.09000 | 1802.6401 | 230469.9200 | 127.85132 2013-09-18 19:00:00 | 127.28000 | 127.99000 | 127.01000 | 127.87000 | 731.1803 | 93029.4000 | 127.23182 2013-09-18 20:00:00 | 127.89000 | 127.95000 | 127.05000 | 127.95000 | 249.4708 | 31835.3400 | 127.61150 2013-09-18 21:00:00 | 127.95000 | 127.99000 | 127.63000 | 127.99000 | 340.7690 | 43600.4500 | 127.94724 2013-09-18 22:00:00 | 127.85000 | 128.00000 | 124.20000 | 127.20000 | 2597.2499 | 327429.9100 | 126.06793 2013-09-18 23:00:00 | 127.19000 | 127.20000 | 126.00000 | 127.00000 | 198.6472 | 25169.7200 | 126.70563 2013-09-19 00:00:00 | 127.00000 | 127.24000 | 125.53000 | 126.90000 | 157.4105 | 19907.7900 | 126.47057 2013-09-19 01:00:00 | 126.81000 | 127.39000 | 126.52000 | 127.39000 | 119.9702 | 15227.8500 | 126.93023 2013-09-19 02:00:00 | 127.39000 | 127.50000 | 127.00000 | 127.50000 | 161.7977 | 20602.8400 | 127.33705 2013-09-19 03:00:00 | 127.49000 | 127.69000 | 127.09000 | 127.20000 | 241.3602 | 30763.8400 | 127.46031 2013-09-19 04:00:00 | 127.20000 | 127.64000 | 126.88000 | 127.30000 | 119.3799 | 15204.2100 | 127.35990 2013-09-19 05:00:00 | 127.30000 | 127.66000 | 126.84000 | 127.48000 | 191.6882 | 24409.0600 | 127.33730 2013-09-19 06:00:00 | 127.48000 | 127.49000 | 126.81000 | 127.27000 | 97.2209 | 12352.9600 | 127.06071 2013-09-19 07:00:00 | 127.26000 | 127.95000 | 127.05000 | 127.47000 | 526.7108 | 67236.4100 | 127.65337 2013-09-19 08:00:00 | 127.48000 | 127.66000 | 127.06000 | 127.10000 | 65.9407 | 8390.9800 | 127.25037 2013-09-19 09:00:00 | 127.14000 | 127.14000 | 126.33000 | 126.38000 | 923.7504 | 116949.8200 | 126.60326 2013-09-19 10:00:00 | 126.38000 | 126.99000 | 124.15000 | 125.80000 | 1301.2504 | 163416.9900 | 125.58458 2013-09-19 11:00:00 | 125.80000 | 126.62000 | 125.59000 | 126.40000 | 381.1596 | 48071.3700 | 126.11875 2013-09-19 12:00:00 | 126.27000 | 126.59000 | 125.61000 | 126.48000 | 143.5202 | 18110.8400 | 126.19020 2013-09-19 13:00:00 | 126.22000 | 126.45000 | 125.60000 | 126.00000 | 385.0915 | 48581.0600 | 126.15459 2013-09-19 14:00:00 | 125.99000 | 126.63000 | 125.93000 | 126.41000 | 360.4804 | 45561.5200 | 126.39112 2013-09-19 15:00:00 | 126.41000 | 126.52000 | 124.40000 | 125.96000 | 627.8002 | 78821.0100 | 125.55110 2013-09-19 16:00:00 | 125.94000 | 125.96000 | 123.78000 | 124.35000 | 982.5504 | 122399.2500 | 124.57300 2013-09-19 17:00:00 | 124.35000 | 124.41000 | 123.28000 | 124.10000 | 1058.3603 | 131027.7000 | 123.80255 2013-09-19 18:00:00 | 124.08000 | 124.76000 | 123.27000 | 124.76000 | 323.4889 | 40131.1100 | 124.05715 2013-09-19 19:00:00 | 124.75000 | 125.78000 | 124.34000 | 125.40000 | 753.7405 | 94400.8200 | 125.24313 2013-09-19 20:00:00 | 125.37000 | 125.37000 | 124.45000 | 124.79000 | 260.2204 | 32449.7000 | 124.70083 2013-09-19 21:00:00 | 124.78000 | 124.80000 | 123.02000 | 124.39000 | 929.2594 | 114945.4800 | 123.69579 2013-09-19 22:00:00 | 124.39000 | 124.49000 | 123.95000 | 124.36000 | 73.1721 | 9090.2600 | 124.23124 2013-09-19 23:00:00 | 124.37000 | 124.48000 | 123.94000 | 124.18000 | 50.9270 | 6330.6800 | 124.30879 2013-09-20 00:00:00 | 124.17000 | 124.76000 | 123.50000 | 124.35000 | 201.2883 | 25033.6500 | 124.36717 2013-09-20 01:00:00 | 124.34000 | 126.02000 | 123.15000 | 124.76000 | 1132.1397 | 141593.4400 | 125.06711 2013-09-20 02:00:00 | 124.29000 | 124.66000 | 123.00000 | 123.00000 | 1059.6602 | 130467.3800 | 123.12190 2013-09-20 03:00:00 | 124.11000 | 124.97000 | 123.70000 | 124.94000 | 92.3785 | 11499.1700 | 124.47888 2013-09-20 04:00:00 | 124.66000 | 124.90000 | 123.81000 | 124.86000 | 82.5856 | 10299.0100 | 124.70709 2013-09-20 05:00:00 | 124.25000 | 124.78000 | 123.00000 | 124.34000 | 489.9600 | 60436.6200 | 123.35010 2013-09-20 06:00:00 | 123.60000 | 124.72000 | 123.12000 | 124.10000 | 135.2966 | 16755.9800 | 123.84628 2013-09-20 07:00:00 | 124.10000 | 124.35000 | 123.01000 | 123.40000 | 206.5703 | 25478.4800 | 123.34049 2013-09-20 08:00:00 | 123.40000 | 123.44000 | 123.00000 | 123.01000 | 530.4406 | 65277.2800 | 123.06239 2013-09-20 09:00:00 | 123.37000 | 123.47000 | 123.05000 | 123.47000 | 153.5490 | 18952.3700 | 123.42879 2013-09-20 10:00:00 | 123.46000 | 125.66000 | 123.46000 | 124.98000 | 1050.0405 | 131059.5800 | 124.81384 2013-09-20 11:00:00 | 125.17000 | 125.49000 | 124.30000 | 124.70000 | 332.9289 | 41628.4600 | 125.03709 2013-09-20 12:00:00 | 124.70000 | 124.85000 | 124.30000 | 124.78000 | 139.3999 | 17369.2100 | 124.59988 2013-09-20 13:00:00 | 124.50000 | 125.48000 | 124.50000 | 124.62000 | 468.1390 | 58510.8600 | 124.98609 2013-09-20 14:00:00 | 124.62000 | 124.84000 | 124.00000 | 124.02000 | 306.6188 | 38124.1000 | 124.33711 2013-09-20 15:00:00 | 124.02000 | 124.84000 | 123.80000 | 124.83000 | 299.4009 | 37198.2100 | 124.24215 2013-09-20 16:00:00 | 124.63000 | 124.84000 | 123.50000 | 124.00000 | 712.8500 | 88371.9000 | 123.96984 2013-09-20 17:00:00 | 124.01000 | 124.89000 | 122.99000 | 124.18000 | 1133.0399 | 139815.7900 | 123.39883 2013-09-20 18:00:00 | 124.11000 | 124.11000 | 123.51000 | 123.58000 | 149.7008 | 18533.0900 | 123.80091 2013-09-20 19:00:00 | 123.51000 | 123.90000 | 122.76000 | 123.77000 | 261.8407 | 32295.8300 | 123.34151 2013-09-20 20:00:00 | 123.76000 | 123.77000 | 121.16000 | 123.06000 | 911.2197 | 111367.2000 | 122.21773 2013-09-20 21:00:00 | 123.06000 | 123.47000 | 122.97000 | 123.39000 | 134.5573 | 16567.6400 | 123.12704 2013-09-20 22:00:00 | 123.39000 | 123.43000 | 121.75000 | 123.07000 | 344.3312 | 42336.6500 | 122.95329 2013-09-20 23:00:00 | 123.07000 | 123.09000 | 121.84000 | 122.91000 | 177.1221 | 21760.0000 | 122.85308 2013-09-21 00:00:00 | 122.92000 | 122.92000 | 122.21000 | 122.61000 | 355.1018 | 43512.4300 | 122.53510 2013-09-21 01:00:00 | 122.62000 | 122.68000 | 122.33000 | 122.45000 | 135.6922 | 16625.3400 | 122.52244 2013-09-21 02:00:00 | 122.45000 | 122.50000 | 121.76000 | 122.50000 | 276.6288 | 33822.6800 | 122.26737 2013-09-21 03:00:00 | 122.50000 | 123.33000 | 122.49000 | 123.33000 | 246.8699 | 30300.7700 | 122.73983 2013-09-21 04:00:00 | 123.34000 | 123.40000 | 123.20000 | 123.40000 | 99.3498 | 12257.7700 | 123.37987 2013-09-21 05:00:00 | 123.39000 | 123.40000 | 122.50000 | 122.99000 | 77.4578 | 9524.1100 | 122.95864 2013-09-21 06:00:00 | 122.99000 | 123.39000 | 121.70000 | 122.83000 | 307.0810 | 37673.5000 | 122.68260 2013-09-21 07:00:00 | 122.82000 | 123.27000 | 122.22000 | 122.84000 | 185.0513 | 22748.7100 | 122.93193 2013-09-21 08:00:00 | 122.93000 | 123.30000 | 122.91000 | 123.24000 | 110.1593 | 13568.2600 | 123.16941 2013-09-21 09:00:00 | 123.24000 | 123.44000 | 123.20000 | 123.44000 | 314.9987 | 38863.4600 | 123.37659 2013-09-21 10:00:00 | 123.44000 | 123.86000 | 123.44000 | 123.86000 | 163.4617 | 20215.6800 | 123.67226 2013-09-21 11:00:00 | 123.86000 | 124.10000 | 123.85000 | 124.00000 | 130.1069 | 16127.6400 | 123.95679 2013-09-21 12:00:00 | 124.03000 | 124.08000 | 123.81000 | 124.02000 | 114.4724 | 14190.2500 | 123.96221 2013-09-21 13:00:00 | 123.94000 | 124.00000 | 123.69000 | 123.75000 | 150.8800 | 18683.4800 | 123.83004 2013-09-21 14:00:00 | 123.75000 | 123.79000 | 123.07000 | 123.34000 | 160.4705 | 19792.5400 | 123.34067 2013-09-21 15:00:00 | 123.35000 | 123.73000 | 123.34000 | 123.60000 | 35.2700 | 4354.4400 | 123.46001 2013-09-21 16:00:00 | 123.60000 | 123.74000 | 123.45000 | 123.56000 | 117.1981 | 14486.6400 | 123.60817 2013-09-21 17:00:00 | 123.56000 | 123.56000 | 123.35000 | 123.38000 | 196.2323 | 24217.7400 | 123.41364 2013-09-21 18:00:00 | 123.42000 | 123.55000 | 122.84000 | 122.85000 | 232.8591 | 28687.8300 | 123.19825 2013-09-21 19:00:00 | 122.85000 | 123.56000 | 122.85000 | 123.54000 | 345.2382 | 42614.4300 | 123.43487 2013-09-21 20:00:00 | 123.54000 | 123.66000 | 123.30000 | 123.64000 | 172.8396 | 21342.1500 | 123.47949 2013-09-21 21:00:00 | 123.64000 | 123.70000 | 123.44000 | 123.44000 | 46.0840 | 5697.8900 | 123.64148 2013-09-21 22:00:00 | 123.45000 | 123.70000 | 123.45000 | 123.65000 | 127.5903 | 15763.8200 | 123.55031 2013-09-21 23:00:00 | 123.65000 | 123.69000 | 123.39000 | 123.39000 | 53.0838 | 6558.5900 | 123.55163 2013-09-22 00:00:00 | 123.38000 | 123.38000 | 122.61000 | 123.31000 | 257.4395 | 31698.2800 | 123.12903 2013-09-22 01:00:00 | 123.31000 | 123.37000 | 123.09000 | 123.11000 | 39.5485 | 4875.1300 | 123.26953 2013-09-22 02:00:00 | 123.11000 | 123.40000 | 122.50000 | 122.72000 | 163.4399 | 20098.1800 | 122.96986 2013-09-22 03:00:00 | 122.99000 | 123.30000 | 122.99000 | 123.06000 | 116.8490 | 14374.6600 | 123.01908 2013-09-22 04:00:00 | 123.05000 | 123.07000 | 122.79000 | 122.85000 | 57.2523 | 7042.6700 | 123.01108 2013-09-22 05:00:00 | 122.85000 | 123.07000 | 122.85000 | 123.07000 | 28.7802 | 3539.1000 | 122.97004 2013-09-22 06:00:00 | 123.07000 | 123.23000 | 123.00000 | 123.23000 | 37.2396 | 4583.8200 | 123.08988 2013-09-22 07:00:00 | 123.20000 | 123.35000 | 123.20000 | 123.30000 | 40.7515 | 5024.6800 | 123.30050 2013-09-22 08:00:00 | 123.31000 | 123.35000 | 123.28000 | 123.34000 | 33.6674 | 4151.8400 | 123.31929 2013-09-22 09:00:00 | 123.34000 | 123.34000 | 122.53000 | 122.81000 | 175.8582 | 21609.0100 | 122.87745 2013-09-22 10:00:00 | 122.89000 | 123.05000 | 122.73000 | 122.92000 | 174.0903 | 21399.2600 | 122.92045 2013-09-22 11:00:00 | 122.92000 | 123.05000 | 122.83000 | 123.05000 | 196.5082 | 24146.3600 | 122.87711 2013-09-22 12:00:00 | 123.05000 | 123.05000 | 122.85000 | 122.90000 | 117.3278 | 14422.8600 | 122.92790 2013-09-22 13:00:00 | 122.90000 | 123.00000 | 122.79000 | 122.99000 | 123.9999 | 15245.7800 | 122.94992 2013-09-22 14:00:00 | 122.99000 | 123.50000 | 122.86000 | 123.26000 | 154.8495 | 19077.3500 | 123.19933 2013-09-22 15:00:00 | 123.31000 | 123.34000 | 122.80000 | 122.99000 | 119.1176 | 14648.8100 | 122.97769 2013-09-22 16:00:00 | 122.99000 | 123.19000 | 122.53000 | 122.92000 | 181.8208 | 22338.7200 | 122.86119 2013-09-22 17:00:00 | 122.92000 | 123.00000 | 122.35000 | 122.76000 | 149.8787 | 18397.3700 | 122.74840 2013-09-22 18:00:00 | 122.76000 | 122.91000 | 122.49000 | 122.91000 | 76.4501 | 9381.9600 | 122.72006 2013-09-22 19:00:00 | 122.71000 | 123.16000 | 122.69000 | 122.95000 | 82.0120 | 10085.9500 | 122.98135 2013-09-22 20:00:00 | 122.94000 | 123.18000 | 122.90000 | 123.00000 | 116.0585 | 14271.5600 | 122.96863 2013-09-22 21:00:00 | 123.06000 | 123.15000 | 122.76000 | 123.15000 | 157.9582 | 19423.7700 | 122.96775 2013-09-22 22:00:00 | 123.16000 | 123.19000 | 122.74000 | 123.15000 | 238.1910 | 29297.9500 | 123.00192 2013-09-22 23:00:00 | 123.19000 | 123.27000 | 122.93000 | 123.27000 | 43.0181 | 5297.2200 | 123.13934 2013-09-23 00:00:00 | 123.27000 | 123.68000 | 122.92000 | 123.50000 | 111.3423 | 13733.1800 | 123.34203 2013-09-23 01:00:00 | 123.50000 | 123.65000 | 123.20000 | 123.26000 | 38.7284 | 4781.3900 | 123.45950 2013-09-23 02:00:00 | 123.61000 | 123.93000 | 123.26000 | 123.30000 | 209.4492 | 25885.5600 | 123.58871 2013-09-23 03:00:00 | 123.27000 | 123.95000 | 123.27000 | 123.40000 | 267.7313 | 33081.6300 | 123.56281 2013-09-23 04:00:00 | 123.69000 | 123.99000 | 123.16000 | 123.16000 | 261.4196 | 32287.7300 | 123.50921 2013-09-23 05:00:00 | 123.21000 | 123.77000 | 123.13000 | 123.28000 | 175.9616 | 21714.0800 | 123.40235 2013-09-23 06:00:00 | 123.28000 | 123.69000 | 123.10000 | 123.59000 | 193.8807 | 23917.3400 | 123.36111 2013-09-23 07:00:00 | 123.59000 | 123.59000 | 123.22000 | 123.56000 | 148.2621 | 18288.5000 | 123.35251 2013-09-23 08:00:00 | 123.31000 | 123.66000 | 123.03000 | 123.26000 | 514.8611 | 63592.7800 | 123.51445 2013-09-23 09:00:00 | 123.27000 | 123.70000 | 123.27000 | 123.31000 | 312.4583 | 38568.5400 | 123.43579 2013-09-23 10:00:00 | 123.50000 | 123.52000 | 121.54000 | 122.00000 | 1439.0702 | 175987.4500 | 122.29247 2013-09-23 11:00:00 | 121.81000 | 122.81000 | 121.70000 | 122.35000 | 307.2590 | 37549.3400 | 122.20746 2013-09-23 12:00:00 | 122.35000 | 123.07000 | 121.67000 | 123.00000 | 325.9997 | 39947.7700 | 122.53927 2013-09-23 13:00:00 | 122.82000 | 123.17000 | 122.66000 | 122.99000 | 277.1387 | 34031.8200 | 122.79707 2013-09-23 14:00:00 | 122.99000 | 123.99000 | 122.81000 | 123.85000 | 819.6095 | 101366.8000 | 123.67694 2013-09-23 15:00:00 | 123.85000 | 123.93000 | 123.23000 | 123.80000 | 305.3197 | 37792.2700 | 123.77933 2013-09-23 16:00:00 | 123.75000 | 123.80000 | 123.13000 | 123.35000 | 286.9993 | 35455.4400 | 123.53841 2013-09-23 17:00:00 | 123.35000 | 123.35000 | 122.57000 | 123.15000 | 642.0203 | 79014.3300 | 123.07140 2013-09-23 18:00:00 | 123.18000 | 123.20000 | 122.57000 | 123.01000 | 181.0276 | 22238.5900 | 122.84642 2013-09-23 19:00:00 | 123.01000 | 123.10000 | 122.38000 | 123.01000 | 259.7599 | 31919.2700 | 122.87988 2013-09-23 20:00:00 | 123.00000 | 123.11000 | 122.60000 | 123.03000 | 97.2767 | 11964.7900 | 122.99743 2013-09-23 21:00:00 | 122.86000 | 123.05000 | 122.81000 | 123.00000 | 232.6919 | 28617.2800 | 122.98357 2013-09-23 22:00:00 | 122.99000 | 123.00000 | 122.88000 | 122.88000 | 144.0198 | 17712.9700 | 122.98980 2013-09-23 23:00:00 | 122.89000 | 123.00000 | 122.63000 | 122.63000 | 184.6195 | 22669.2800 | 122.78921 2013-09-24 00:00:00 | 122.81000 | 123.05000 | 122.20000 | 122.92000 | 275.0206 | 33715.1400 | 122.59133 2013-09-24 01:00:00 | 122.88000 | 123.39000 | 122.43000 | 122.63000 | 98.2902 | 12096.5900 | 123.07016 2013-09-24 02:00:00 | 122.61000 | 123.44000 | 122.60000 | 122.83000 | 77.3724 | 9514.6000 | 122.97151 2013-09-24 03:00:00 | 122.83000 | 123.33000 | 122.13000 | 122.34000 | 197.2306 | 24143.1900 | 122.41097 2013-09-24 04:00:00 | 122.34000 | 123.24000 | 122.34000 | 123.19000 | 53.6034 | 6588.4700 | 122.91147 2013-09-24 05:00:00 | 122.52000 | 123.19000 | 122.35000 | 122.99000 | 71.3914 | 8760.5000 | 122.71083 2013-09-24 06:00:00 | 122.98000 | 123.00000 | 122.50000 | 122.99000 | 90.8821 | 11155.9200 | 122.75156 2013-09-24 07:00:00 | 122.71000 | 122.99000 | 122.01000 | 122.53000 | 291.8195 | 35750.4600 | 122.50881 2013-09-24 08:00:00 | 122.77000 | 123.06000 | 122.62000 | 122.78000 | 219.2618 | 26952.3900 | 122.92330 2013-09-24 09:00:00 | 123.00000 | 123.00000 | 122.69000 | 122.98000 | 154.0399 | 18923.7900 | 122.84990 2013-09-24 10:00:00 | 122.98000 | 123.23000 | 122.01000 | 122.62000 | 536.9106 | 65842.8000 | 122.63270 2013-09-24 11:00:00 | 122.62000 | 122.63000 | 121.99000 | 122.48000 | 568.4598 | 69601.6800 | 122.43905 2013-09-24 12:00:00 | 122.44000 | 122.57000 | 122.10000 | 122.55000 | 212.4369 | 25994.7800 | 122.36469 2013-09-24 13:00:00 | 122.42000 | 122.64000 | 121.89000 | 122.64000 | 573.7806 | 70186.4500 | 122.32280 2013-09-24 14:00:00 | 122.64000 | 123.00000 | 122.29000 | 122.95000 | 960.7101 | 117870.0100 | 122.69051 2013-09-24 15:00:00 | 122.93000 | 123.00000 | 121.78000 | 122.89000 | 391.6908 | 48010.5200 | 122.57250 2013-09-24 16:00:00 | 122.88000 | 122.88000 | 122.30000 | 122.59000 | 260.2804 | 31897.5600 | 122.55077 2013-09-24 17:00:00 | 122.59000 | 122.99000 | 122.02000 | 122.76000 | 689.8700 | 84709.2700 | 122.79019 2013-09-24 18:00:00 | 122.76000 | 122.79000 | 122.01000 | 122.78000 | 272.4280 | 33341.2400 | 122.38552 2013-09-24 19:00:00 | 122.60000 | 122.96000 | 122.50000 | 122.89000 | 140.5685 | 17258.7600 | 122.77829 2013-09-24 20:00:00 | 122.89000 | 123.95000 | 122.88000 | 123.86000 | 2270.5402 | 280376.1500 | 123.48433 2013-09-24 21:00:00 | 123.87000 | 124.01000 | 121.77000 | 123.75000 | 1176.2399 | 144558.4600 | 122.89879 2013-09-24 22:00:00 | 123.75000 | 123.99000 | 123.53000 | 123.98000 | 455.1806 | 56334.0700 | 123.76203 2013-09-24 23:00:00 | 123.96000 | 123.99000 | 123.70000 | 123.86000 | 145.1600 | 17979.5200 | 123.86001 2013-09-25 00:00:00 | 123.75000 | 123.99000 | 123.63000 | 123.65000 | 284.4595 | 35249.8600 | 123.91875 2013-09-25 01:00:00 | 123.63000 | 124.22000 | 123.61000 | 124.22000 | 369.3686 | 45781.7300 | 123.94591 2013-09-25 02:00:00 | 124.05000 | 124.80000 | 124.00000 | 124.33000 | 792.7508 | 98685.8600 | 124.48534 2013-09-25 03:00:00 | 124.33000 | 124.86000 | 124.00000 | 124.86000 | 292.8194 | 36493.6300 | 124.62848 2013-09-25 04:00:00 | 124.83000 | 124.99000 | 124.37000 | 124.90000 | 696.8396 | 87040.7200 | 124.90782 2013-09-25 05:00:00 | 124.89000 | 125.00000 | 124.55000 | 124.99000 | 694.1794 | 86735.2600 | 124.94647 2013-09-25 06:00:00 | 124.99000 | 124.99000 | 124.30000 | 124.65000 | 272.9810 | 34049.5200 | 124.73220 2013-09-25 07:00:00 | 124.95000 | 124.95000 | 123.70000 | 124.74000 | 305.2017 | 37950.0400 | 124.34414 2013-09-25 08:00:00 | 124.73000 | 124.74000 | 124.14000 | 124.65000 | 231.1295 | 28810.0700 | 124.64905 2013-09-25 09:00:00 | 124.50000 | 124.69000 | 124.12000 | 124.13000 | 211.4211 | 26294.8200 | 124.37181 2013-09-25 10:00:00 | 124.10000 | 124.58000 | 124.02000 | 124.49000 | 136.7789 | 17019.2300 | 124.42878 2013-09-25 11:00:00 | 124.27000 | 124.60000 | 124.26000 | 124.60000 | 114.4611 | 14251.6700 | 124.51102 2013-09-25 12:00:00 | 124.60000 | 124.60000 | 124.04000 | 124.04000 | 216.7724 | 26976.0800 | 124.44424 2013-09-25 13:00:00 | 124.11000 | 124.59000 | 123.92000 | 124.29000 | 252.0575 | 31294.1600 | 124.15486 2013-09-25 14:00:00 | 124.27000 | 124.27000 | 123.98000 | 123.98000 | 80.1314 | 9937.9700 | 124.02091 2013-09-25 15:00:00 | 123.98000 | 123.99000 | 123.53000 | 123.99000 | 503.0093 | 62215.8600 | 123.68729 2013-09-25 16:00:00 | 123.99000 | 124.44000 | 123.94000 | 124.40000 | 137.8472 | 17114.6800 | 124.15689 2013-09-25 17:00:00 | 124.40000 | 124.40000 | 123.55000 | 124.40000 | 214.4909 | 26625.0900 | 124.13156 2013-09-25 18:00:00 | 124.40000 | 124.60000 | 124.18000 | 124.60000 | 512.2110 | 63736.5500 | 124.43417 2013-09-25 19:00:00 | 124.60000 | 124.64000 | 124.23000 | 124.37000 | 119.7177 | 14903.3900 | 124.48778 2013-09-25 20:00:00 | 124.37000 | 124.37000 | 123.64000 | 123.64000 | 733.8202 | 90913.8500 | 123.89118 2013-09-25 21:00:00 | 123.63000 | 124.63000 | 123.51000 | 124.30000 | 374.4592 | 46398.3600 | 123.90764 2013-09-25 22:00:00 | 123.99000 | 124.01000 | 123.24000 | 124.01000 | 309.7298 | 38254.6100 | 123.50960 2013-09-25 23:00:00 | 124.13000 | 124.16000 | 123.23000 | 123.25000 | 196.5371 | 24287.1500 | 123.57539 2013-09-26 00:00:00 | 123.32000 | 124.27000 | 123.23000 | 123.80000 | 113.4806 | 14039.8800 | 123.72054 2013-09-26 01:00:00 | 123.61000 | 124.23000 | 123.50000 | 124.23000 | 103.8293 | 12851.9400 | 123.77945 2013-09-26 02:00:00 | 124.22000 | 124.32000 | 123.31000 | 123.31000 | 161.2570 | 19964.6000 | 123.80610 2013-09-26 03:00:00 | 124.11000 | 124.41000 | 123.33000 | 124.41000 | 140.5610 | 17425.5000 | 123.97111 2013-09-26 04:00:00 | 124.39000 | 124.49000 | 123.59000 | 123.99000 | 160.3210 | 19921.7100 | 124.26135 2013-09-26 05:00:00 | 123.99000 | 124.00000 | 123.97000 | 123.99000 | 63.8442 | 7916.1800 | 123.99216 2013-09-26 06:00:00 | 123.99000 | 124.33000 | 123.85000 | 124.33000 | 75.2232 | 9329.3300 | 124.02195 2013-09-26 07:00:00 | 123.98000 | 124.38000 | 123.88000 | 124.27000 | 142.4088 | 17678.4400 | 124.13865 2013-09-26 08:00:00 | 123.93000 | 123.93000 | 123.00000 | 123.78000 | 738.5503 | 91035.0800 | 123.26185 2013-09-26 09:00:00 | 123.77000 | 124.30000 | 123.34000 | 124.30000 | 626.0903 | 77542.3600 | 123.85171 2013-09-26 10:00:00 | 124.30000 | 124.56000 | 124.00000 | 124.48000 | 468.0988 | 58234.1000 | 124.40557 2013-09-26 11:00:00 | 124.48000 | 124.48000 | 123.48000 | 124.40000 | 370.5481 | 45979.2400 | 124.08440 2013-09-26 12:00:00 | 124.40000 | 124.63000 | 123.75000 | 124.36000 | 549.8206 | 68344.0500 | 124.30246 2013-09-26 13:00:00 | 124.36000 | 124.50000 | 124.01000 | 124.03000 | 312.4401 | 38814.5000 | 124.23022 2013-09-26 14:00:00 | 124.08000 | 124.48000 | 124.08000 | 124.41000 | 283.2102 | 35220.1200 | 124.36037 2013-09-26 15:00:00 | 124.42000 | 124.50000 | 124.05000 | 124.24000 | 237.5217 | 29546.0900 | 124.39323 2013-09-26 16:00:00 | 124.24000 | 124.40000 | 124.09000 | 124.15000 | 168.5911 | 20942.6500 | 124.22154 2013-09-26 17:00:00 | 124.17000 | 124.60000 | 123.56000 | 123.56000 | 773.9698 | 96095.1000 | 124.15872 2013-09-26 18:00:00 | 123.92000 | 124.58000 | 123.59000 | 124.58000 | 235.1913 | 29260.7400 | 124.41250 2013-09-26 19:00:00 | 124.58000 | 124.64000 | 124.29000 | 124.64000 | 600.1690 | 74784.2000 | 124.60523 2013-09-26 20:00:00 | 124.64000 | 124.90000 | 124.50000 | 124.69000 | 609.3606 | 76007.3700 | 124.73299 2013-09-26 21:00:00 | 124.69000 | 124.90000 | 124.50000 | 124.89000 | 162.6080 | 20297.9300 | 124.82738 2013-09-26 22:00:00 | 124.89000 | 124.89000 | 123.26000 | 124.13000 | 446.6110 | 55359.0100 | 123.95354 2013-09-26 23:00:00 | 124.23000 | 124.88000 | 124.23000 | 124.84000 | 241.1398 | 30074.8800 | 124.71967 2013-09-27 00:00:00 | 124.85000 | 124.88000 | 124.49000 | 124.56000 | 194.1808 | 24220.4000 | 124.73120 2013-09-27 01:00:00 | 124.56000 | 124.88000 | 124.36000 | 124.37000 | 162.8635 | 20300.0500 | 124.64457 2013-09-27 02:00:00 | 124.37000 | 125.27000 | 124.35000 | 125.03000 | 935.5004 | 116809.2800 | 124.86289 2013-09-27 03:00:00 | 125.27000 | 125.50000 | 125.00000 | 125.50000 | 198.5681 | 24876.0300 | 125.27705 2013-09-27 04:00:00 | 125.49000 | 125.50000 | 125.00000 | 125.15000 | 187.5294 | 23508.5100 | 125.35908 2013-09-27 05:00:00 | 125.15000 | 125.75000 | 124.94000 | 125.67000 | 317.5990 | 39826.1400 | 125.39755 2013-09-27 06:00:00 | 125.67000 | 126.50000 | 125.14000 | 126.49000 | 800.2397 | 100676.8700 | 125.80838 2013-09-27 07:00:00 | 126.49000 | 126.49000 | 124.60000 | 125.35000 | 505.4708 | 63301.8100 | 125.23336 2013-09-27 08:00:00 | 125.08000 | 125.49000 | 124.96000 | 125.24000 | 211.4590 | 26514.5000 | 125.38836 2013-09-27 09:00:00 | 125.47000 | 125.49000 | 125.07000 | 125.49000 | 106.8385 | 13396.3400 | 125.38871 2013-09-27 10:00:00 | 125.16000 | 125.89000 | 125.11000 | 125.88000 | 184.6807 | 23192.3900 | 125.58102 2013-09-27 11:00:00 | 125.52000 | 125.88000 | 125.16000 | 125.34000 | 76.7773 | 9625.4500 | 125.36837 2013-09-27 12:00:00 | 125.57000 | 126.36000 | 125.25000 | 126.00000 | 741.6896 | 93510.5200 | 126.07770 2013-09-27 13:00:00 | 126.00000 | 126.77000 | 125.57000 | 126.14000 | 691.8896 | 87439.3700 | 126.37764 2013-09-27 14:00:00 | 126.66000 | 126.87000 | 126.00000 | 126.73000 | 1734.1599 | 219593.2900 | 126.62806 2013-09-27 15:00:00 | 126.50000 | 126.70000 | 125.56000 | 125.74000 | 454.5597 | 57242.1400 | 125.92877 2013-09-27 16:00:00 | 125.77000 | 126.21000 | 125.07000 | 125.98000 | 1072.7798 | 134675.2000 | 125.53853 2013-09-27 17:00:00 | 125.93000 | 125.93000 | 124.90000 | 125.58000 | 524.1010 | 65609.0500 | 125.18399 2013-09-27 18:00:00 | 125.58000 | 126.11000 | 125.58000 | 126.11000 | 163.0182 | 20492.6300 | 125.70764 2013-09-27 19:00:00 | 126.11000 | 126.88000 | 125.21000 | 125.99000 | 915.4599 | 115475.3200 | 126.13914 2013-09-27 20:00:00 | 125.95000 | 125.99000 | 125.50000 | 125.99000 | 143.1995 | 18030.1600 | 125.90940 2013-09-27 21:00:00 | 125.99000 | 126.74000 | 125.23000 | 126.01000 | 553.3891 | 69758.0800 | 126.05611 2013-09-27 22:00:00 | 126.70000 | 126.85000 | 125.50000 | 125.87000 | 896.8793 | 113289.6300 | 126.31535 2013-09-27 23:00:00 | 125.90000 | 126.96000 | 125.90000 | 126.95000 | 344.4783 | 43660.9800 | 126.74524 2013-09-28 00:00:00 | 126.95000 | 126.95000 | 126.18000 | 126.22000 | 165.1500 | 20926.1400 | 126.70994 2013-09-28 01:00:00 | 126.40000 | 126.97000 | 126.30000 | 126.94000 | 344.0006 | 43650.8000 | 126.89164 2013-09-28 02:00:00 | 126.92000 | 126.92000 | 125.11000 | 125.70000 | 903.4402 | 113564.0400 | 125.70177 2013-09-28 03:00:00 | 125.42000 | 126.10000 | 124.01000 | 125.88000 | 833.5798 | 103988.1200 | 124.74884 2013-09-28 04:00:00 | 125.97000 | 126.01000 | 125.36000 | 125.93000 | 71.0175 | 8917.5600 | 125.56856 2013-09-28 05:00:00 | 125.90000 | 126.27000 | 125.44000 | 126.27000 | 70.0797 | 8831.4400 | 126.01986 2013-09-28 06:00:00 | 126.27000 | 126.49000 | 126.03000 | 126.10000 | 87.9675 | 11111.9100 | 126.31829 2013-09-28 07:00:00 | 126.43000 | 126.47000 | 126.11000 | 126.47000 | 133.4997 | 16876.9800 | 126.41964 2013-09-28 08:00:00 | 126.47000 | 127.00000 | 126.14000 | 126.61000 | 557.0303 | 70609.8300 | 126.76121 2013-09-28 09:00:00 | 126.60000 | 127.00000 | 126.14000 | 126.98000 | 613.1493 | 77757.6700 | 126.81685 2013-09-28 10:00:00 | 126.98000 | 126.99000 | 126.00000 | 126.74000 | 422.3209 | 53416.4900 | 126.48316 2013-09-28 11:00:00 | 126.74000 | 126.86000 | 126.02000 | 126.42000 | 65.8442 | 8330.7600 | 126.52221 2013-09-28 12:00:00 | 126.45000 | 126.82000 | 126.42000 | 126.79000 | 123.4244 | 15623.5800 | 126.58425 2013-09-28 13:00:00 | 126.79000 | 126.82000 | 126.44000 | 126.78000 | 115.3637 | 14596.2000 | 126.52336 2013-09-28 14:00:00 | 126.50000 | 126.82000 | 126.20000 | 126.81000 | 229.1622 | 29035.7500 | 126.70394 2013-09-28 15:00:00 | 126.82000 | 126.90000 | 126.24000 | 126.24000 | 396.1905 | 50225.6900 | 126.77157 2013-09-28 16:00:00 | 126.31000 | 126.96000 | 126.00000 | 126.80000 | 237.7586 | 30106.7400 | 126.62735 2013-09-28 17:00:00 | 126.44000 | 126.65000 | 125.93000 | 126.19000 | 238.2208 | 30063.8000 | 126.20143 2013-09-28 18:00:00 | 126.19000 | 126.82000 | 126.19000 | 126.46000 | 135.5508 | 17160.8500 | 126.60087 2013-09-28 19:00:00 | 126.79000 | 126.82000 | 126.30000 | 126.67000 | 99.8396 | 12623.6900 | 126.43969 2013-09-28 20:00:00 | 126.41000 | 126.68000 | 126.03000 | 126.60000 | 144.9041 | 18294.8200 | 126.25469 2013-09-28 21:00:00 | 126.50000 | 126.94000 | 126.50000 | 126.72000 | 113.7090 | 14423.8900 | 126.84912 2013-09-28 22:00:00 | 126.71000 | 126.78000 | 126.14000 | 126.51000 | 30.4843 | 3857.8200 | 126.55104 2013-09-28 23:00:00 | 126.48000 | 126.87000 | 126.48000 | 126.54000 | 188.5706 | 23907.1600 | 126.78093 2013-09-29 00:00:00 | 126.50000 | 126.96000 | 126.50000 | 126.92000 | 221.2014 | 28046.6600 | 126.79242 2013-09-29 01:00:00 | 126.93000 | 127.00000 | 126.51000 | 126.51000 | 462.3304 | 58688.8700 | 126.94141 2013-09-29 02:00:00 | 126.62000 | 127.50000 | 126.62000 | 127.00000 | 282.6793 | 35925.2500 | 127.08838 2013-09-29 03:00:00 | 127.00000 | 127.58000 | 126.91000 | 126.97000 | 370.2207 | 47126.1800 | 127.29212 2013-09-29 04:00:00 | 126.98000 | 127.50000 | 126.95000 | 126.96000 | 319.9601 | 40651.0100 | 127.05025 2013-09-29 05:00:00 | 126.91000 | 127.47000 | 126.77000 | 127.47000 | 160.2390 | 20348.5400 | 126.98871 2013-09-29 06:00:00 | 127.00000 | 127.22000 | 126.80000 | 127.21000 | 151.5705 | 19267.7400 | 127.12063 2013-09-29 07:00:00 | 126.86000 | 127.21000 | 126.86000 | 127.00000 | 18.2863 | 2325.6400 | 127.17947 2013-09-29 08:00:00 | 127.21000 | 127.32000 | 126.86000 | 126.87000 | 153.4121 | 19505.2100 | 127.14256 2013-09-29 09:00:00 | 127.13000 | 127.55000 | 127.03000 | 127.55000 | 78.7569 | 10025.6000 | 127.29807 2013-09-29 10:00:00 | 127.55000 | 127.80000 | 127.25000 | 127.52000 | 192.5598 | 24582.1100 | 127.65964 2013-09-29 11:00:00 | 127.80000 | 127.82000 | 127.54000 | 127.70000 | 71.5818 | 9141.0600 | 127.70098 2013-09-29 12:00:00 | 127.80000 | 127.80000 | 127.50000 | 127.76000 | 122.7539 | 15667.5300 | 127.63371 2013-09-29 13:00:00 | 127.51000 | 127.98000 | 127.32000 | 127.53000 | 192.3531 | 24589.3800 | 127.83461 2013-09-29 14:00:00 | 127.56000 | 128.00000 | 127.49000 | 127.71000 | 449.3904 | 57486.6000 | 127.92130 2013-09-29 15:00:00 | 127.71000 | 128.07000 | 127.55000 | 128.07000 | 124.7581 | 15947.6000 | 127.82816 2013-09-29 16:00:00 | 128.04000 | 128.36000 | 128.00000 | 128.36000 | 352.4497 | 45187.2500 | 128.20909 2013-09-29 17:00:00 | 128.38000 | 128.80000 | 127.56000 | 127.65000 | 510.1908 | 65443.7600 | 128.27311 2013-09-29 18:00:00 | 127.71000 | 128.48000 | 127.70000 | 128.02000 | 690.0208 | 88422.3000 | 128.14439 2013-09-29 19:00:00 | 127.82000 | 128.00000 | 127.30000 | 127.86000 | 257.9898 | 32911.6700 | 127.56964 2013-09-29 20:00:00 | 127.81000 | 128.08000 | 127.02000 | 127.64000 | 193.7807 | 24711.1100 | 127.52102 2013-09-29 21:00:00 | 127.36000 | 127.84000 | 126.91000 | 127.63000 | 262.6278 | 33420.7900 | 127.25536 2013-09-29 22:00:00 | 127.63000 | 127.88000 | 126.83000 | 127.19000 | 287.1395 | 36472.1700 | 127.01897 2013-09-29 23:00:00 | 127.26000 | 127.26000 | 126.08000 | 127.01000 | 819.1401 | 103621.9900 | 126.50093 2013-09-30 00:00:00 | 127.00000 | 127.14000 | 126.38000 | 126.97000 | 44.3186 | 5622.6800 | 126.86951 2013-09-30 01:00:00 | 126.97000 | 126.98000 | 126.62000 | 126.64000 | 52.6194 | 6675.2900 | 126.85977 2013-09-30 02:00:00 | 126.74000 | 126.97000 | 126.03000 | 126.88000 | 269.6598 | 34136.1300 | 126.58961 2013-09-30 03:00:00 | 126.87000 | 127.00000 | 125.91000 | 126.45000 | 577.2800 | 72858.4400 | 126.20989 2013-09-30 04:00:00 | 126.45000 | 126.46000 | 125.23000 | 126.42000 | 1129.3802 | 141818.2400 | 125.57174 2013-09-30 05:00:00 | 126.45000 | 126.80000 | 126.15000 | 126.45000 | 164.2008 | 20799.4700 | 126.67098 2013-09-30 06:00:00 | 126.12000 | 126.42000 | 125.54000 | 125.93000 | 147.3801 | 18561.0600 | 125.94009 2013-09-30 07:00:00 | 125.93000 | 126.23000 | 125.90000 | 125.92000 | 112.5590 | 14191.3300 | 126.07907 2013-09-30 08:00:00 | 125.91000 | 125.92000 | 125.52000 | 125.53000 | 585.3612 | 73559.7300 | 125.66554 2013-09-30 09:00:00 | 125.52000 | 125.88000 | 125.40000 | 125.40000 | 268.2999 | 33660.8200 | 125.45970 2013-09-30 10:00:00 | 125.31000 | 125.31000 | 122.77000 | 125.27000 | 1392.5298 | 173018.4700 | 124.24759 2013-09-30 11:00:00 | 125.24000 | 125.30000 | 124.73000 | 125.20000 | 120.6977 | 15092.9700 | 125.04774 2013-09-30 12:00:00 | 125.02000 | 127.13000 | 125.02000 | 127.00000 | 1373.0798 | 173815.4600 | 126.58802 2013-09-30 13:00:00 | 127.01000 | 127.50000 | 126.00000 | 127.50000 | 601.1403 | 76393.9000 | 127.08164 2013-09-30 14:00:00 | 127.49000 | 127.53000 | 127.00000 | 127.20000 | 371.2894 | 47253.3200 | 127.26817 2013-09-30 15:00:00 | 127.21000 | 127.49000 | 125.80000 | 126.00000 | 1368.9199 | 173276.4400 | 126.57895 2013-09-30 16:00:00 | 126.00000 | 126.56000 | 126.00000 | 126.56000 | 594.7393 | 75000.6900 | 126.10683 2013-09-30 17:00:00 | 126.56000 | 126.95000 | 125.60000 | 126.00000 | 559.8797 | 70499.2000 | 125.91849 2013-09-30 18:00:00 | 125.60000 | 126.49000 | 125.26000 | 126.30000 | 401.9002 | 50495.0200 | 125.64069 2013-09-30 19:00:00 | 126.30000 | 126.32000 | 125.65000 | 126.24000 | 355.5104 | 44794.6700 | 126.00102 2013-09-30 20:00:00 | 126.24000 | 126.24000 | 126.00000 | 126.23000 | 457.0308 | 57664.8500 | 126.17280 2013-09-30 21:00:00 | 126.23000 | 126.25000 | 125.75000 | 126.01000 | 178.9026 | 22528.0800 | 125.92371 2013-09-30 22:00:00 | 126.01000 | 126.25000 | 125.38000 | 125.42000 | 268.3003 | 33746.9500 | 125.78054 2013-09-30 23:00:00 | 125.42000 | 126.25000 | 125.42000 | 126.25000 | 135.5295 | 17079.3600 | 126.01948 2013-10-01 00:00:00 | 126.25000 | 126.33000 | 125.54000 | 126.32000 | 210.5610 | 26547.8900 | 126.08170 2013-10-01 01:00:00 | 126.31000 | 126.33000 | 125.80000 | 126.33000 | 76.4702 | 9652.0800 | 126.22013 2013-10-01 02:00:00 | 126.33000 | 126.50000 | 125.88000 | 126.50000 | 329.1884 | 41555.3400 | 126.23575 2013-10-01 03:00:00 | 126.50000 | 126.60000 | 125.90000 | 126.60000 | 64.9355 | 8214.1900 | 126.49769 2013-10-01 04:00:00 | 126.60000 | 126.96000 | 126.01000 | 126.33000 | 133.7206 | 16945.1600 | 126.72064 2013-10-01 05:00:00 | 126.39000 | 127.00000 | 126.39000 | 127.00000 | 206.7418 | 26236.1400 | 126.90293 2013-10-01 06:00:00 | 126.94000 | 127.09000 | 126.01000 | 127.08000 | 222.8578 | 28286.4900 | 126.92617 2013-10-01 07:00:00 | 127.09000 | 127.20000 | 127.09000 | 127.15000 | 456.0811 | 57997.0700 | 127.16394 2013-10-01 08:00:00 | 127.00000 | 127.43000 | 126.99000 | 127.04000 | 201.4582 | 25637.0000 | 127.25716 2013-10-01 09:00:00 | 127.00000 | 127.04000 | 126.60000 | 126.97000 | 198.7098 | 25216.2100 | 126.89968 2013-10-01 10:00:00 | 126.85000 | 127.91000 | 126.00000 | 127.66000 | 919.2602 | 116885.1100 | 127.15128 2013-10-01 11:00:00 | 127.79000 | 127.79000 | 126.94000 | 127.00000 | 519.7498 | 66241.6800 | 127.44917 2013-10-01 12:00:00 | 126.93000 | 127.60000 | 126.72000 | 127.50000 | 369.6890 | 47012.3200 | 127.16720 2013-10-01 13:00:00 | 127.32000 | 127.76000 | 127.24000 | 127.64000 | 309.5284 | 39513.2100 | 127.65616 2013-10-01 14:00:00 | 127.64000 | 127.93000 | 127.60000 | 127.88000 | 714.4701 | 91309.8500 | 127.80079 2013-10-01 15:00:00 | 127.88000 | 127.91000 | 127.13000 | 127.78000 | 310.5100 | 39608.6500 | 127.55998 2013-10-01 16:00:00 | 127.81000 | 127.89000 | 126.80000 | 126.81000 | 669.2501 | 85329.6600 | 127.50041 2013-10-01 17:00:00 | 126.80000 | 127.50000 | 126.63000 | 127.47000 | 532.4090 | 67555.0400 | 126.88562 2013-10-01 18:00:00 | 127.13000 | 127.78000 | 126.80000 | 127.37000 | 206.3222 | 26261.4400 | 127.28362 2013-10-01 19:00:00 | 127.37000 | 127.49000 | 126.99000 | 127.19000 | 172.1197 | 21886.6700 | 127.15959 2013-10-01 20:00:00 | 127.22000 | 127.50000 | 126.58000 | 127.11000 | 228.8800 | 29083.7900 | 127.07003 2013-10-01 21:00:00 | 126.74000 | 127.31000 | 126.74000 | 127.21000 | 121.5686 | 15450.0000 | 127.08870 2013-10-01 22:00:00 | 126.76000 | 127.50000 | 126.76000 | 127.50000 | 178.0719 | 22658.3400 | 127.24265 2013-10-01 23:00:00 | 127.49000 | 127.70000 | 127.31000 | 127.33000 | 161.2809 | 20573.1900 | 127.56119 2013-10-02 00:00:00 | 127.31000 | 127.70000 | 126.39000 | 126.39000 | 429.0395 | 54380.0200 | 126.74829 2013-10-02 01:00:00 | 126.38000 | 127.27000 | 125.96000 | 127.27000 | 1191.6903 | 150239.7000 | 126.07277 2013-10-02 02:00:00 | 127.27000 | 127.50000 | 126.73000 | 127.50000 | 41.9559 | 5334.6400 | 127.14866 2013-10-02 03:00:00 | 127.50000 | 127.70000 | 126.84000 | 127.62000 | 87.1580 | 11102.9400 | 127.38864 2013-10-02 04:00:00 | 127.16000 | 127.74000 | 126.93000 | 127.31000 | 90.3052 | 11506.3800 | 127.41659 2013-10-02 05:00:00 | 126.83000 | 127.77000 | 126.82000 | 127.77000 | 241.8191 | 30802.5000 | 127.37828 2013-10-02 06:00:00 | 127.16000 | 127.80000 | 127.01000 | 127.20000 | 144.5599 | 18408.2400 | 127.33988 2013-10-02 07:00:00 | 127.20000 | 127.80000 | 126.77000 | 126.91000 | 261.5100 | 33264.0900 | 127.20006 2013-10-02 08:00:00 | 126.90000 | 127.21000 | 126.31000 | 126.53000 | 565.1694 | 71532.0200 | 126.56739 2013-10-02 09:00:00 | 126.51000 | 127.23000 | 126.43000 | 127.23000 | 177.9714 | 22554.6800 | 126.73202 2013-10-02 10:00:00 | 127.23000 | 127.44000 | 126.43000 | 126.45000 | 300.8386 | 38163.3800 | 126.85666 2013-10-02 11:00:00 | 126.43000 | 127.21000 | 126.43000 | 127.21000 | 103.8293 | 13164.4600 | 126.78944 2013-10-02 12:00:00 | 126.80000 | 127.07000 | 126.15000 | 126.69000 | 267.8803 | 33873.6600 | 126.45071 2013-10-02 13:00:00 | 126.22000 | 126.73000 | 126.10000 | 126.70000 | 166.0212 | 21001.9500 | 126.50160 2013-10-02 14:00:00 | 126.70000 | 127.05000 | 126.14000 | 126.40000 | 120.9415 | 15315.0000 | 126.63145 2013-10-02 15:00:00 | 126.35000 | 126.69000 | 124.98000 | 124.99000 | 2041.4698 | 256177.3800 | 125.48674 2013-10-02 16:00:00 | 124.98000 | 125.99000 | 116.44000 | 116.71000 | 5788.4700 | 706818.3000 | 122.10797 2013-10-02 17:00:00 | 116.66000 | 120.00000 | 85.89000 | 85.89000 | 13509.1400 | 1353374.4300 | 100.18213 2013-10-02 18:00:00 | 85.69000 | 127.03000 | 85.00000 | 115.80000 | 16019.7200 | 1717068.5500 | 107.18468 2013-10-02 19:00:00 | 115.50000 | 116.00000 | 110.12000 | 110.83000 | 6689.2501 | 762272.0900 | 113.95479 2013-10-02 20:00:00 | 110.71000 | 112.95000 | 110.00000 | 111.73000 | 2108.6702 | 236368.4100 | 112.09359 2013-10-02 21:00:00 | 111.24000 | 112.84000 | 102.51000 | 104.01000 | 4699.8401 | 502763.7000 | 106.97464 2013-10-02 22:00:00 | 104.99000 | 109.48000 | 101.36000 | 105.00000 | 3462.6599 | 360865.4200 | 104.21625 2013-10-02 23:00:00 | 105.00000 | 107.00000 | 102.61000 | 103.85000 | 2129.4700 | 222634.0500 | 104.54905 2013-10-03 00:00:00 | 103.85000 | 105.00000 | 102.51000 | 104.78000 | 2222.8099 | 229968.4900 | 103.45846 2013-10-03 01:00:00 | 104.00000 | 106.81000 | 102.10000 | 106.41000 | 3017.6201 | 314026.2800 | 104.06422 2013-10-03 02:00:00 | 106.36000 | 106.65000 | 103.50000 | 106.65000 | 1905.8601 | 198785.7800 | 104.30240 2013-10-03 03:00:00 | 106.60000 | 111.00000 | 102.00000 | 108.10000 | 2650.3500 | 280753.4800 | 105.93072 2013-10-03 04:00:00 | 108.57000 | 109.79000 | 107.00000 | 109.00000 | 532.6191 | 57493.9200 | 107.94566 2013-10-03 05:00:00 | 109.00000 | 111.97000 | 108.10000 | 111.21000 | 754.2696 | 83518.0800 | 110.72710 2013-10-03 06:00:00 | 111.89000 | 112.00000 | 110.00000 | 110.73000 | 797.5797 | 88601.2600 | 111.08766 2013-10-03 07:00:00 | 111.74000 | 111.90000 | 109.85000 | 110.93000 | 586.8200 | 64773.2000 | 110.38001 2013-10-03 08:00:00 | 110.95000 | 111.55000 | 110.50000 | 110.61000 | 309.8504 | 34409.2800 | 111.05125 2013-10-03 09:00:00 | 111.54000 | 111.55000 | 110.02000 | 110.03000 | 572.9892 | 63427.4700 | 110.69576 2013-10-03 10:00:00 | 110.52000 | 110.70000 | 108.00000 | 109.37000 | 900.1697 | 97846.5700 | 108.69791 2013-10-03 11:00:00 | 109.37000 | 110.11000 | 109.04000 | 109.42000 | 302.2287 | 33099.0000 | 109.51640 2013-10-03 12:00:00 | 110.11000 | 111.13000 | 109.31000 | 111.13000 | 689.7295 | 76454.5600 | 110.84716 2013-10-03 13:00:00 | 110.83000 | 111.55000 | 110.54000 | 111.55000 | 628.3404 | 69960.9200 | 111.34238 2013-10-03 14:00:00 | 111.55000 | 113.29000 | 111.55000 | 113.20000 | 706.0904 | 79479.4500 | 112.56271 2013-10-03 15:00:00 | 113.20000 | 114.88000 | 112.00000 | 114.81000 | 1822.3197 | 207189.6500 | 113.69555 2013-10-03 16:00:00 | 114.81000 | 114.81000 | 113.10000 | 114.70000 | 622.3900 | 71133.0400 | 114.29014 2013-10-03 17:00:00 | 114.70000 | 115.73000 | 114.30000 | 115.73000 | 1242.8902 | 142997.0200 | 115.05201 2013-10-03 18:00:00 | 115.73000 | 117.49000 | 115.56000 | 117.49000 | 1438.1602 | 167606.3600 | 116.54221 2013-10-03 19:00:00 | 117.49000 | 118.79000 | 116.07000 | 117.47000 | 1211.9399 | 142873.7900 | 117.88852 2013-10-03 20:00:00 | 117.91000 | 118.50000 | 116.50000 | 117.98000 | 1199.8399 | 141460.3700 | 117.89937 2013-10-03 21:00:00 | 117.98000 | 118.49000 | 116.95000 | 117.20000 | 727.7704 | 85500.2600 | 117.48246 2013-10-03 22:00:00 | 117.21000 | 117.21000 | 116.26000 | 116.52000 | 512.4401 | 59899.4100 | 116.89055 2013-10-03 23:00:00 | 116.85000 | 117.76000 | 116.49000 | 117.63000 | 757.7003 | 88993.3500 | 117.45191 2013-10-04 00:00:00 | 117.62000 | 117.75000 | 116.48000 | 117.67000 | 234.7498 | 27587.7200 | 117.51966 2013-10-04 01:00:00 | 117.67000 | 118.67000 | 117.64000 | 118.67000 | 513.2794 | 60622.1000 | 118.10741 2013-10-04 02:00:00 | 118.68000 | 119.26000 | 118.00000 | 119.05000 | 660.5996 | 78623.1500 | 119.01786 2013-10-04 03:00:00 | 118.84000 | 119.26000 | 118.76000 | 119.26000 | 156.4797 | 18653.8900 | 119.20963 2013-10-04 04:00:00 | 119.26000 | 119.51000 | 119.25000 | 119.35000 | 381.2105 | 45517.2000 | 119.40173 2013-10-04 05:00:00 | 119.35000 | 119.52000 | 118.37000 | 118.37000 | 273.9104 | 32560.0100 | 118.87101 2013-10-04 06:00:00 | 118.37000 | 119.28000 | 117.97000 | 118.81000 | 567.4401 | 67071.5900 | 118.20031 2013-10-04 07:00:00 | 118.82000 | 119.43000 | 118.82000 | 119.43000 | 384.3598 | 45777.0000 | 119.09934 2013-10-04 08:00:00 | 119.43000 | 120.00000 | 119.20000 | 120.00000 | 903.2401 | 108028.4600 | 119.60104 2013-10-04 09:00:00 | 119.99000 | 121.50000 | 119.99000 | 121.04000 | 1100.4305 | 132882.0800 | 120.75463 2013-10-04 10:00:00 | 121.04000 | 121.66000 | 120.91000 | 121.00000 | 872.5799 | 105712.5000 | 121.14936 2013-10-04 11:00:00 | 121.00000 | 122.63000 | 120.23000 | 122.60000 | 544.9696 | 66381.7900 | 121.80824 2013-10-04 12:00:00 | 122.58000 | 122.95000 | 121.70000 | 121.70000 | 754.2299 | 92490.9100 | 122.62959 2013-10-04 13:00:00 | 121.70000 | 122.45000 | 117.00000 | 121.77000 | 2030.3601 | 244499.5300 | 120.42176 2013-10-04 14:00:00 | 121.77000 | 121.92000 | 121.50000 | 121.63000 | 247.7901 | 30175.9100 | 121.78014 2013-10-04 15:00:00 | 121.64000 | 122.98000 | 121.64000 | 122.95000 | 443.9590 | 54454.3600 | 122.65629 2013-10-04 16:00:00 | 122.90000 | 122.90000 | 120.00000 | 121.11000 | 551.1801 | 66902.4900 | 121.38045 2013-10-04 17:00:00 | 121.11000 | 122.95000 | 121.11000 | 122.68000 | 362.0707 | 44253.0500 | 122.22212 2013-10-04 18:00:00 | 122.62000 | 122.62000 | 121.86000 | 122.15000 | 478.6396 | 58455.6000 | 122.12862 2013-10-04 19:00:00 | 122.16000 | 122.75000 | 121.87000 | 122.32000 | 421.1812 | 51621.7100 | 122.56414 2013-10-04 20:00:00 | 122.06000 | 122.75000 | 121.43000 | 122.70000 | 870.6494 | 105936.7400 | 121.67555 2013-10-04 21:00:00 | 122.70000 | 122.70000 | 121.94000 | 121.98000 | 177.2012 | 21641.9000 | 122.13178 2013-10-04 22:00:00 | 121.98000 | 122.54000 | 121.95000 | 122.25000 | 85.4731 | 10436.4500 | 122.10217 2013-10-04 23:00:00 | 122.00000 | 122.30000 | 121.53000 | 121.94000 | 178.5993 | 21740.7200 | 121.72901 2013-10-05 00:00:00 | 121.94000 | 122.23000 | 121.61000 | 121.61000 | 108.7465 | 13241.7200 | 121.76687 2013-10-05 01:00:00 | 121.90000 | 121.90000 | 121.53000 | 121.84000 | 79.2590 | 9644.9700 | 121.68933 2013-10-05 02:00:00 | 121.85000 | 121.86000 | 121.53000 | 121.84000 | 34.1056 | 4150.6100 | 121.69877 2013-10-05 03:00:00 | 121.84000 | 121.84000 | 121.56000 | 121.56000 | 62.1806 | 7570.5000 | 121.75028 2013-10-05 04:00:00 | 121.84000 | 121.84000 | 121.53000 | 121.84000 | 241.6879 | 29383.4000 | 121.57581 2013-10-05 05:00:00 | 121.84000 | 122.28000 | 121.84000 | 121.84000 | 146.4408 | 17851.2800 | 121.90098 2013-10-05 06:00:00 | 121.85000 | 122.17000 | 121.54000 | 122.00000 | 113.7604 | 13854.9300 | 121.79041 2013-10-05 07:00:00 | 122.14000 | 122.29000 | 121.55000 | 121.61000 | 93.8910 | 11453.8300 | 121.99075 2013-10-05 08:00:00 | 121.60000 | 121.91000 | 121.24000 | 121.33000 | 256.6714 | 31168.3800 | 121.43300 2013-10-05 09:00:00 | 121.25000 | 121.79000 | 121.21000 | 121.67000 | 125.4230 | 15222.9800 | 121.37311 2013-10-05 10:00:00 | 121.75000 | 121.90000 | 121.28000 | 121.45000 | 58.3484 | 7100.9500 | 121.69922 2013-10-05 11:00:00 | 121.45000 | 121.92000 | 121.35000 | 121.92000 | 46.8208 | 5690.1400 | 121.53029 2013-10-05 12:00:00 | 121.92000 | 121.95000 | 121.51000 | 121.89000 | 46.7284 | 5688.2200 | 121.72939 2013-10-05 13:00:00 | 121.89000 | 121.90000 | 121.55000 | 121.89000 | 40.2713 | 4907.8800 | 121.87043 2013-10-05 14:00:00 | 121.89000 | 121.89000 | 121.53000 | 121.85000 | 36.9160 | 4491.1600 | 121.65880 2013-10-05 15:00:00 | 121.85000 | 121.86000 | 121.32000 | 121.54000 | 62.2711 | 7563.4800 | 121.46055 2013-10-05 16:00:00 | 121.54000 | 121.70000 | 121.32000 | 121.49000 | 74.9434 | 9096.0300 | 121.37207 2013-10-05 17:00:00 | 121.50000 | 121.90000 | 121.50000 | 121.89000 | 101.5617 | 12367.3200 | 121.77145 2013-10-05 18:00:00 | 121.89000 | 121.90000 | 121.11000 | 121.70000 | 374.9595 | 45497.0700 | 121.33861 2013-10-05 19:00:00 | 121.86000 | 121.86000 | 121.33000 | 121.33000 | 76.0668 | 9250.3300 | 121.60799 2013-10-05 20:00:00 | 121.39000 | 121.42000 | 121.28000 | 121.30000 | 54.3404 | 6592.5800 | 121.32016 2013-10-05 21:00:00 | 121.33000 | 121.40000 | 121.11000 | 121.12000 | 546.7797 | 66230.6400 | 121.12857 2013-10-05 22:00:00 | 121.30000 | 121.30000 | 121.12000 | 121.30000 | 66.1114 | 8008.7900 | 121.14078 2013-10-05 23:00:00 | 121.31000 | 121.74000 | 121.20000 | 121.20000 | 94.3438 | 11460.2200 | 121.47295 2013-10-06 00:00:00 | 121.25000 | 121.77000 | 121.13000 | 121.14000 | 104.2010 | 12625.0800 | 121.16085 2013-10-06 01:00:00 | 121.20000 | 121.50000 | 121.14000 | 121.26000 | 50.2372 | 6094.7200 | 121.31884 2013-10-06 02:00:00 | 121.37000 | 121.78000 | 121.25000 | 121.26000 | 52.9704 | 6429.5500 | 121.38016 2013-10-06 03:00:00 | 121.50000 | 121.78000 | 121.25000 | 121.26000 | 46.9705 | 5701.2900 | 121.38020 2013-10-06 04:00:00 | 121.49000 | 121.60000 | 121.25000 | 121.25000 | 46.0191 | 5583.4800 | 121.32965 2013-10-06 05:00:00 | 121.26000 | 122.35000 | 121.26000 | 121.95000 | 584.9091 | 71432.5400 | 122.12587 2013-10-06 06:00:00 | 122.11000 | 122.37000 | 121.74000 | 122.37000 | 30.2242 | 3691.0100 | 122.12104 2013-10-06 07:00:00 | 122.37000 | 122.37000 | 122.00000 | 122.01000 | 54.4253 | 6643.5800 | 122.06790 2013-10-06 08:00:00 | 122.01000 | 122.31000 | 121.56000 | 121.61000 | 114.4667 | 13945.1200 | 121.82689 2013-10-06 09:00:00 | 121.59000 | 122.19000 | 121.46000 | 121.64000 | 86.6195 | 10535.4900 | 121.62961 2013-10-06 10:00:00 | 122.03000 | 122.27000 | 121.41000 | 122.22000 | 185.5375 | 22577.3400 | 121.68615 2013-10-06 11:00:00 | 122.22000 | 122.23000 | 121.70000 | 122.23000 | 51.2093 | 6254.1800 | 122.12972 2013-10-06 12:00:00 | 122.23000 | 122.23000 | 121.94000 | 122.14000 | 58.3395 | 7125.5700 | 122.13975 2013-10-06 13:00:00 | 122.14000 | 122.31000 | 121.40000 | 121.40000 | 345.3480 | 42040.6700 | 121.73423 2013-10-06 14:00:00 | 121.40000 | 121.95000 | 121.30000 | 121.89000 | 270.3883 | 32832.2200 | 121.42619 2013-10-06 15:00:00 | 121.89000 | 122.11000 | 121.41000 | 122.11000 | 359.4504 | 43803.0300 | 121.86113 2013-10-06 16:00:00 | 122.15000 | 122.20000 | 121.94000 | 122.09000 | 283.5884 | 34625.0900 | 122.09628 2013-10-06 17:00:00 | 122.09000 | 122.09000 | 121.77000 | 121.77000 | 120.7279 | 14726.1500 | 121.97797 2013-10-06 18:00:00 | 121.76000 | 121.98000 | 121.52000 | 121.98000 | 111.1756 | 13527.4100 | 121.67602 2013-10-06 19:00:00 | 121.99000 | 122.37000 | 121.65000 | 122.28000 | 235.5195 | 28766.1400 | 122.13909 2013-10-06 20:00:00 | 122.28000 | 122.29000 | 121.82000 | 122.00000 | 87.2019 | 10645.7200 | 122.08133 2013-10-06 21:00:00 | 122.12000 | 122.28000 | 122.00000 | 122.00000 | 91.9037 | 11214.3400 | 122.02276 2013-10-06 22:00:00 | 122.01000 | 122.49000 | 122.00000 | 122.48000 | 492.4011 | 60247.4200 | 122.35436 2013-10-06 23:00:00 | 122.48000 | 122.49000 | 122.12000 | 122.49000 | 62.5014 | 7650.8400 | 122.41071 2013-10-07 00:00:00 | 122.49000 | 122.71000 | 122.13000 | 122.71000 | 568.3609 | 69637.8400 | 122.52399 2013-10-07 01:00:00 | 122.71000 | 122.73000 | 122.62000 | 122.70000 | 46.2691 | 5677.6700 | 122.70967 2013-10-07 02:00:00 | 122.70000 | 122.73000 | 122.63000 | 122.73000 | 32.3932 | 3975.0000 | 122.71085 2013-10-07 03:00:00 | 122.73000 | 122.74000 | 122.29000 | 122.37000 | 54.1782 | 6639.4900 | 122.54919 2013-10-07 04:00:00 | 122.46000 | 122.46000 | 121.70000 | 122.19000 | 449.5394 | 54838.2500 | 121.98765 2013-10-07 05:00:00 | 122.19000 | 122.61000 | 122.19000 | 122.61000 | 256.4117 | 31401.0800 | 122.46353 2013-10-07 06:00:00 | 122.60000 | 123.15000 | 122.30000 | 123.14000 | 901.2104 | 110725.0800 | 122.86264 2013-10-07 07:00:00 | 123.14000 | 123.91000 | 123.14000 | 123.91000 | 542.4504 | 66977.1900 | 123.47156 2013-10-07 08:00:00 | 123.92000 | 123.99000 | 123.27000 | 123.64000 | 289.4206 | 35801.7300 | 123.70139 2013-10-07 09:00:00 | 123.83000 | 123.85000 | 123.00000 | 123.00000 | 424.1594 | 52319.1300 | 123.34781 2013-10-07 10:00:00 | 123.32000 | 123.50000 | 122.68000 | 123.22000 | 282.5704 | 34762.0700 | 123.02092 2013-10-07 11:00:00 | 122.91000 | 123.50000 | 122.86000 | 123.19000 | 119.8599 | 14759.5300 | 123.13988 2013-10-07 12:00:00 | 123.47000 | 123.47000 | 122.90000 | 123.30000 | 182.6085 | 22495.1300 | 123.18776 2013-10-07 13:00:00 | 123.45000 | 123.58000 | 123.09000 | 123.49000 | 185.1268 | 22858.5800 | 123.47524 2013-10-07 14:00:00 | 123.58000 | 123.63000 | 123.50000 | 123.63000 | 139.0428 | 17183.3400 | 123.58312 2013-10-07 15:00:00 | 123.64000 | 123.94000 | 123.30000 | 123.30000 | 216.0695 | 26703.8400 | 123.58912 2013-10-07 16:00:00 | 123.30000 | 123.94000 | 123.13000 | 123.70000 | 136.2130 | 16833.6500 | 123.58329 2013-10-07 17:00:00 | 123.80000 | 123.80000 | 122.91000 | 123.49000 | 402.2996 | 49578.9200 | 123.23879 2013-10-07 18:00:00 | 123.49000 | 123.61000 | 123.10000 | 123.59000 | 459.0509 | 56685.1300 | 123.48332 2013-10-07 19:00:00 | 123.59000 | 123.77000 | 123.50000 | 123.52000 | 541.3999 | 66927.7000 | 123.61971 2013-10-07 20:00:00 | 123.52000 | 123.96000 | 123.52000 | 123.80000 | 745.4602 | 92191.8300 | 123.67103 2013-10-07 21:00:00 | 123.80000 | 123.90000 | 123.50000 | 123.78000 | 91.3909 | 11295.9700 | 123.60064 2013-10-07 22:00:00 | 123.77000 | 123.86000 | 120.11000 | 123.85000 | 3276.0001 | 399356.3300 | 121.90364 2013-10-07 23:00:00 | 123.85000 | 124.49000 | 123.50000 | 123.50000 | 1543.6496 | 191404.9200 | 123.99506 2013-10-08 00:00:00 | 123.50000 | 124.26000 | 123.49000 | 123.86000 | 109.3972 | 13545.2900 | 123.81752 2013-10-08 01:00:00 | 123.89000 | 124.51000 | 123.67000 | 124.19000 | 120.5001 | 14964.9300 | 124.19014 2013-10-08 02:00:00 | 124.18000 | 124.18000 | 123.72000 | 123.98000 | 30.1155 | 3733.0900 | 123.95892 2013-10-08 03:00:00 | 123.98000 | 124.18000 | 123.74000 | 124.18000 | 47.9871 | 5949.3800 | 123.97886 2013-10-08 04:00:00 | 124.10000 | 124.19000 | 123.70000 | 124.19000 | 196.6392 | 24408.5700 | 124.12872 2013-10-08 05:00:00 | 124.20000 | 124.20000 | 123.85000 | 124.06000 | 291.3808 | 36158.0100 | 124.09193 2013-10-08 06:00:00 | 124.07000 | 124.07000 | 123.61000 | 123.61000 | 280.8294 | 34774.7000 | 123.82857 2013-10-08 07:00:00 | 123.65000 | 124.00000 | 123.45000 | 123.67000 | 358.5492 | 44373.1600 | 123.75754 2013-10-08 08:00:00 | 123.67000 | 123.67000 | 123.25000 | 123.41000 | 528.5594 | 65259.9300 | 123.46754 2013-10-08 09:00:00 | 123.40000 | 123.42000 | 122.84000 | 122.98000 | 482.4612 | 59378.7600 | 123.07469 2013-10-08 10:00:00 | 123.09000 | 123.43000 | 122.99000 | 123.17000 | 482.4299 | 59430.3900 | 123.18969 2013-10-08 11:00:00 | 123.11000 | 123.58000 | 123.00000 | 123.10000 | 317.8295 | 39229.2400 | 123.42859 2013-10-08 12:00:00 | 123.10000 | 123.10000 | 122.60000 | 122.80000 | 500.9202 | 61503.4600 | 122.78095 2013-10-08 13:00:00 | 122.80000 | 122.95000 | 122.58000 | 122.81000 | 266.9706 | 32749.6300 | 122.67130 2013-10-08 14:00:00 | 122.82000 | 123.79000 | 122.82000 | 123.50000 | 509.4690 | 62917.3800 | 123.49599 2013-10-08 15:00:00 | 123.55000 | 123.55000 | 122.17000 | 123.54000 | 1069.8895 | 130960.5900 | 122.40571 2013-10-08 16:00:00 | 123.54000 | 123.67000 | 122.17000 | 123.54000 | 287.9309 | 35433.3800 | 123.06210 2013-10-08 17:00:00 | 123.54000 | 123.88000 | 123.54000 | 123.79000 | 386.6402 | 47854.7600 | 123.77077 2013-10-08 18:00:00 | 123.80000 | 123.87000 | 123.76000 | 123.76000 | 270.5992 | 33507.8200 | 123.82823 2013-10-08 19:00:00 | 123.85000 | 124.14000 | 123.16000 | 124.01000 | 1215.2700 | 150596.0400 | 123.91982 2013-10-08 20:00:00 | 124.05000 | 124.79000 | 123.00000 | 124.30000 | 1182.5999 | 147173.9400 | 124.44947 2013-10-08 21:00:00 | 124.30000 | 125.10000 | 124.21000 | 125.02000 | 2623.3800 | 326718.1300 | 124.54091 2013-10-08 22:00:00 | 125.02000 | 125.16000 | 124.24000 | 125.16000 | 607.6095 | 75919.4200 | 124.94771 2013-10-08 23:00:00 | 125.17000 | 125.17000 | 123.89000 | 124.13000 | 1015.4004 | 126816.5000 | 124.89310 2013-10-09 00:00:00 | 124.50000 | 125.18000 | 124.20000 | 124.82000 | 299.1808 | 37263.5300 | 124.55188 2013-10-09 01:00:00 | 124.87000 | 124.98000 | 124.76000 | 124.97000 | 49.7964 | 6219.5000 | 124.89857 2013-10-09 02:00:00 | 124.97000 | 125.17000 | 124.34000 | 124.43000 | 178.4697 | 22240.8300 | 124.61962 2013-10-09 03:00:00 | 124.44000 | 124.77000 | 124.44000 | 124.77000 | 61.4496 | 7656.6100 | 124.59981 2013-10-09 04:00:00 | 124.77000 | 125.00000 | 124.24000 | 124.24000 | 326.5012 | 40686.3600 | 124.61319 2013-10-09 05:00:00 | 124.23000 | 124.73000 | 124.00000 | 124.42000 | 419.1595 | 52029.5000 | 124.12818 2013-10-09 06:00:00 | 124.42000 | 125.20000 | 124.42000 | 125.00000 | 299.8885 | 37491.0200 | 125.01651 2013-10-09 07:00:00 | 124.99000 | 125.28000 | 124.40000 | 125.02000 | 893.1006 | 111703.8800 | 125.07424 2013-10-09 08:00:00 | 125.01000 | 125.86000 | 124.10000 | 124.17000 | 1332.7101 | 166764.1400 | 125.13159 2013-10-09 09:00:00 | 124.15000 | 125.00000 | 122.30000 | 124.55000 | 2013.7003 | 249123.9100 | 123.71449 2013-10-09 10:00:00 | 124.56000 | 124.80000 | 123.98000 | 124.16000 | 534.4692 | 66512.8600 | 124.44657 2013-10-09 11:00:00 | 124.46000 | 124.80000 | 123.82000 | 124.00000 | 794.8299 | 98693.5800 | 124.16943 2013-10-09 12:00:00 | 123.81000 | 124.83000 | 123.76000 | 124.58000 | 536.5007 | 66844.1500 | 124.59286 2013-10-09 13:00:00 | 124.32000 | 125.81000 | 124.12000 | 125.09000 | 1413.6099 | 176642.9600 | 124.95877 2013-10-09 14:00:00 | 125.15000 | 125.85000 | 125.02000 | 125.12000 | 1106.3402 | 138869.5400 | 125.52156 2013-10-09 15:00:00 | 125.05000 | 125.86000 | 124.90000 | 124.92000 | 1347.0203 | 168866.5900 | 125.36306 2013-10-09 16:00:00 | 124.96000 | 125.90000 | 124.96000 | 125.80000 | 297.5213 | 37420.1900 | 125.77314 2013-10-09 17:00:00 | 125.84000 | 127.50000 | 125.84000 | 126.23000 | 899.9405 | 113728.6000 | 126.37347 2013-10-09 18:00:00 | 126.12000 | 127.44000 | 126.02000 | 127.43000 | 663.1707 | 84132.2900 | 126.86370 2013-10-09 19:00:00 | 127.43000 | 127.99000 | 125.98000 | 125.98000 | 1197.1496 | 151997.4500 | 126.96613 2013-10-09 20:00:00 | 126.00000 | 127.30000 | 125.21000 | 125.97000 | 1658.4202 | 208219.2000 | 125.55274 2013-10-09 21:00:00 | 125.79000 | 126.76000 | 125.17000 | 126.11000 | 1272.4800 | 160268.4500 | 125.94968 2013-10-09 22:00:00 | 126.12000 | 126.40000 | 125.54000 | 125.90000 | 1060.4395 | 133536.7800 | 125.92588 2013-10-09 23:00:00 | 125.90000 | 125.90000 | 125.65000 | 125.90000 | 277.8888 | 34982.6700 | 125.88731 2013-10-10 00:00:00 | 125.79000 | 126.41000 | 125.68000 | 126.41000 | 543.8105 | 68466.8300 | 125.90201 2013-10-10 01:00:00 | 126.40000 | 126.41000 | 125.91000 | 126.04000 | 50.5411 | 6385.8900 | 126.35044 2013-10-10 02:00:00 | 126.31000 | 126.68000 | 126.06000 | 126.48000 | 103.5092 | 13092.8200 | 126.48938 2013-10-10 03:00:00 | 126.48000 | 126.80000 | 126.48000 | 126.70000 | 73.0498 | 9259.7900 | 126.75990 2013-10-10 04:00:00 | 126.60000 | 126.60000 | 125.30000 | 125.43000 | 760.0898 | 95557.7100 | 125.71897 2013-10-10 05:00:00 | 125.43000 | 125.97000 | 125.42000 | 125.97000 | 199.4686 | 25074.7600 | 125.70780 2013-10-10 06:00:00 | 125.63000 | 126.00000 | 125.62000 | 126.00000 | 62.3969 | 7855.6800 | 125.89848 2013-10-10 07:00:00 | 126.00000 | 126.00000 | 125.44000 | 125.99000 | 840.1904 | 105765.2700 | 125.88251 2013-10-10 08:00:00 | 125.99000 | 125.99000 | 125.71000 | 125.97000 | 112.6617 | 14187.6700 | 125.93156 2013-10-10 09:00:00 | 125.97000 | 125.97000 | 124.90000 | 125.46000 | 777.0703 | 97337.3000 | 125.26190 2013-10-10 10:00:00 | 125.73000 | 126.00000 | 125.46000 | 125.96000 | 821.4397 | 103475.1800 | 125.96808 2013-10-10 11:00:00 | 125.96000 | 125.96000 | 125.33000 | 125.77000 | 189.4817 | 23780.4200 | 125.50249 2013-10-10 12:00:00 | 125.76000 | 125.85000 | 125.37000 | 125.65000 | 171.4886 | 21518.0700 | 125.47812 2013-10-10 13:00:00 | 125.65000 | 125.98000 | 125.02000 | 125.68000 | 292.5520 | 36751.7400 | 125.62464 2013-10-10 14:00:00 | 125.66000 | 125.95000 | 125.50000 | 125.81000 | 243.7112 | 30666.7400 | 125.83230 2013-10-10 15:00:00 | 125.83000 | 125.99000 | 125.50000 | 125.70000 | 1075.2902 | 135230.3800 | 125.76175 2013-10-10 16:00:00 | 125.70000 | 126.00000 | 125.00000 | 126.00000 | 988.3906 | 124235.7600 | 125.69500 2013-10-10 17:00:00 | 126.00000 | 126.15000 | 125.48000 | 126.11000 | 2203.5698 | 277419.8900 | 125.89567 2013-10-10 18:00:00 | 126.10000 | 126.47000 | 125.55000 | 125.78000 | 470.1809 | 59310.1900 | 126.14334 2013-10-10 19:00:00 | 125.78000 | 126.44000 | 125.59000 | 126.39000 | 315.5617 | 39793.7000 | 126.10433 2013-10-10 20:00:00 | 126.39000 | 126.42000 | 126.10000 | 126.42000 | 216.7190 | 27373.3900 | 126.30823 2013-10-10 21:00:00 | 126.43000 | 126.51000 | 126.11000 | 126.42000 | 109.9510 | 13896.8100 | 126.39090 2013-10-10 22:00:00 | 126.42000 | 126.80000 | 126.21000 | 126.46000 | 469.6508 | 59501.3700 | 126.69280 2013-10-10 23:00:00 | 126.73000 | 126.80000 | 126.25000 | 126.80000 | 291.3592 | 36920.5100 | 126.71818 2013-10-11 00:00:00 | 126.80000 | 126.91000 | 126.16000 | 126.33000 | 287.2499 | 36365.7600 | 126.59974 2013-10-11 01:00:00 | 126.83000 | 126.91000 | 126.48000 | 126.86000 | 74.8336 | 9481.5700 | 126.70210 2013-10-11 02:00:00 | 126.91000 | 126.93000 | 126.53000 | 126.87000 | 144.5293 | 18331.9700 | 126.83916 2013-10-11 03:00:00 | 126.87000 | 126.95000 | 126.34000 | 126.34000 | 205.1010 | 25994.8400 | 126.74164 2013-10-11 04:00:00 | 126.34000 | 126.69000 | 126.00000 | 126.69000 | 523.0591 | 65950.6000 | 126.08632 2013-10-11 05:00:00 | 126.31000 | 126.80000 | 126.00000 | 126.51000 | 203.8601 | 25741.4400 | 126.27013 2013-10-11 06:00:00 | 126.51000 | 126.80000 | 126.03000 | 126.08000 | 234.2218 | 29564.2800 | 126.22341 2013-10-11 07:00:00 | 126.12000 | 126.59000 | 126.04000 | 126.59000 | 137.5309 | 17356.5300 | 126.20096 2013-10-11 08:00:00 | 126.68000 | 126.78000 | 126.08000 | 126.54000 | 449.4992 | 56882.8100 | 126.54708 2013-10-11 09:00:00 | 126.56000 | 126.74000 | 126.20000 | 126.74000 | 66.8342 | 8458.6800 | 126.56220 2013-10-11 10:00:00 | 126.74000 | 126.78000 | 126.50000 | 126.77000 | 142.6599 | 18075.0000 | 126.69991 2013-10-11 11:00:00 | 126.78000 | 126.79000 | 126.55000 | 126.78000 | 40.0830 | 5081.7600 | 126.78095 2013-10-11 12:00:00 | 126.78000 | 126.78000 | 125.93000 | 126.06000 | 721.4000 | 90997.4900 | 126.14013 2013-10-11 13:00:00 | 126.06000 | 126.80000 | 125.95000 | 126.00000 | 483.5500 | 61120.6700 | 126.39990 2013-10-11 14:00:00 | 126.00000 | 127.20000 | 125.97000 | 127.16000 | 1557.6204 | 197622.6200 | 126.87470 2013-10-11 15:00:00 | 127.16000 | 127.31000 | 126.60000 | 127.28000 | 522.9009 | 66499.2300 | 127.17368 2013-10-11 16:00:00 | 127.28000 | 127.30000 | 126.82000 | 126.84000 | 230.4391 | 29288.4600 | 127.09846 2013-10-11 17:00:00 | 126.84000 | 127.09000 | 126.82000 | 127.05000 | 124.4005 | 15792.7000 | 126.95047 2013-10-11 18:00:00 | 127.05000 | 127.25000 | 126.84000 | 127.24000 | 532.7197 | 67723.9600 | 127.12870 2013-10-11 19:00:00 | 127.24000 | 127.26000 | 126.91000 | 127.02000 | 119.8605 | 15222.3400 | 127.00047 2013-10-11 20:00:00 | 126.99000 | 126.99000 | 126.58000 | 126.80000 | 170.4395 | 21613.3300 | 126.80937 2013-10-11 21:00:00 | 126.81000 | 127.24000 | 126.69000 | 127.17000 | 310.7304 | 39509.7000 | 127.15105 2013-10-11 22:00:00 | 126.73000 | 127.42000 | 126.72000 | 126.86000 | 334.6285 | 42603.5500 | 127.31598 2013-10-11 23:00:00 | 126.86000 | 127.41000 | 126.86000 | 127.38000 | 248.5486 | 31661.9000 | 127.38718 2013-10-12 00:00:00 | 127.38000 | 127.59000 | 126.90000 | 127.42000 | 468.7006 | 59699.5100 | 127.37237 2013-10-12 01:00:00 | 127.42000 | 127.44000 | 126.97000 | 127.00000 | 112.4815 | 14287.5500 | 127.02133 2013-10-12 02:00:00 | 127.01000 | 127.41000 | 127.00000 | 127.02000 | 87.9745 | 11175.0600 | 127.02617 2013-10-12 03:00:00 | 127.02000 | 127.40000 | 126.01000 | 127.02000 | 980.2801 | 123908.0200 | 126.40063 2013-10-12 04:00:00 | 127.02000 | 127.50000 | 127.00000 | 127.20000 | 170.7296 | 21728.6700 | 127.26948 2013-10-12 05:00:00 | 127.22000 | 127.83000 | 127.15000 | 127.16000 | 662.3096 | 84515.9700 | 127.60795 2013-10-12 06:00:00 | 127.72000 | 127.72000 | 126.70000 | 126.70000 | 131.7298 | 16716.4900 | 126.89981 2013-10-12 07:00:00 | 126.69000 | 127.70000 | 126.54000 | 126.93000 | 165.1082 | 21014.6000 | 127.27772 2013-10-12 08:00:00 | 126.94000 | 127.70000 | 126.79000 | 127.68000 | 36.3972 | 4631.5200 | 127.24921 2013-10-12 09:00:00 | 127.65000 | 127.68000 | 127.15000 | 127.67000 | 48.2385 | 6149.4100 | 127.47942 2013-10-12 10:00:00 | 127.68000 | 127.82000 | 127.15000 | 127.35000 | 168.0472 | 21440.5100 | 127.58626 2013-10-12 11:00:00 | 127.35000 | 127.78000 | 127.16000 | 127.22000 | 108.3723 | 13809.0100 | 127.42195 2013-10-12 12:00:00 | 127.22000 | 127.60000 | 127.13000 | 127.30000 | 81.4289 | 10365.0300 | 127.28931 2013-10-12 13:00:00 | 127.60000 | 127.61000 | 127.11000 | 127.11000 | 311.5411 | 39700.5000 | 127.43263 2013-10-12 14:00:00 | 127.24000 | 127.59000 | 127.24000 | 127.36000 | 117.2299 | 14930.4000 | 127.35995 2013-10-12 15:00:00 | 127.36000 | 127.59000 | 127.36000 | 127.36000 | 32.2278 | 4105.8000 | 127.39944 2013-10-12 16:00:00 | 127.36000 | 127.84000 | 127.31000 | 127.62000 | 319.5608 | 40779.8200 | 127.61207 2013-10-12 17:00:00 | 127.61000 | 128.00000 | 127.39000 | 127.88000 | 1155.4700 | 147646.3500 | 127.78034 2013-10-12 18:00:00 | 127.83000 | 127.91000 | 127.51000 | 127.58000 | 82.6683 | 10545.9100 | 127.56892 2013-10-12 19:00:00 | 127.88000 | 127.94000 | 127.09000 | 127.94000 | 826.7098 | 105206.2800 | 127.25901 2013-10-12 20:00:00 | 127.56000 | 127.97000 | 127.30000 | 127.49000 | 280.8488 | 35835.5300 | 127.59726 2013-10-12 21:00:00 | 127.56000 | 128.00000 | 127.43000 | 127.90000 | 1051.1104 | 134377.4600 | 127.84334 2013-10-12 22:00:00 | 127.90000 | 128.00000 | 127.65000 | 128.00000 | 62.8210 | 8038.6100 | 127.96050 2013-10-12 23:00:00 | 127.99000 | 128.00000 | 127.47000 | 127.98000 | 109.2912 | 13970.8000 | 127.83100 2013-10-13 00:00:00 | 127.58000 | 127.99000 | 127.57000 | 127.95000 | 58.8152 | 7517.0400 | 127.80779 2013-10-13 01:00:00 | 127.95000 | 127.98000 | 127.60000 | 127.98000 | 137.4208 | 17584.4900 | 127.96088 2013-10-13 02:00:00 | 127.97000 | 127.98000 | 127.62000 | 127.91000 | 105.7813 | 13530.6000 | 127.91108 2013-10-13 03:00:00 | 127.88000 | 127.98000 | 127.75000 | 127.98000 | 293.8683 | 37602.2500 | 127.95612 2013-10-13 04:00:00 | 127.81000 | 128.00000 | 127.77000 | 127.81000 | 336.2604 | 43024.8700 | 127.95105 2013-10-13 05:00:00 | 127.95000 | 128.11000 | 127.80000 | 128.11000 | 184.8322 | 23659.1100 | 128.00318 2013-10-13 06:00:00 | 128.11000 | 128.19000 | 127.88000 | 127.88000 | 237.4414 | 30407.3800 | 128.06265 2013-10-13 07:00:00 | 127.88000 | 128.18000 | 127.74000 | 127.96000 | 341.4602 | 43666.1100 | 127.88053 2013-10-13 08:00:00 | 127.96000 | 128.20000 | 127.80000 | 127.82000 | 315.4516 | 40353.8100 | 127.92394 2013-10-13 09:00:00 | 127.96000 | 128.20000 | 127.65000 | 128.01000 | 372.4894 | 47640.7100 | 127.89817 2013-10-13 10:00:00 | 128.01000 | 128.19000 | 127.66000 | 128.00000 | 306.6012 | 39245.8500 | 128.00292 2013-10-13 11:00:00 | 128.06000 | 128.20000 | 127.90000 | 127.91000 | 295.2482 | 37793.5000 | 128.00586 2013-10-13 12:00:00 | 127.96000 | 128.39000 | 127.89000 | 128.39000 | 313.3610 | 40151.7500 | 128.13255 2013-10-13 13:00:00 | 128.39000 | 128.53000 | 128.03000 | 128.53000 | 243.2104 | 31233.2500 | 128.42071 2013-10-13 14:00:00 | 128.53000 | 128.75000 | 128.21000 | 128.75000 | 238.9624 | 30726.8300 | 128.58439 2013-10-13 15:00:00 | 128.75000 | 129.48000 | 128.75000 | 129.11000 | 1410.7404 | 182273.5500 | 129.20418 2013-10-13 16:00:00 | 129.10000 | 129.50000 | 129.02000 | 129.50000 | 254.7108 | 32942.1500 | 129.33158 2013-10-13 17:00:00 | 129.50000 | 129.72000 | 129.30000 | 129.63000 | 458.2408 | 59380.1300 | 129.58281 2013-10-13 18:00:00 | 129.63000 | 132.50000 | 129.63000 | 132.00000 | 2965.2601 | 387864.6600 | 130.80291 2013-10-13 19:00:00 | 132.07000 | 132.96000 | 129.74000 | 130.94000 | 1636.2296 | 215336.9200 | 131.60556 2013-10-13 20:00:00 | 130.94000 | 132.50000 | 130.65000 | 131.58000 | 782.3498 | 102932.7200 | 131.56867 2013-10-13 21:00:00 | 131.93000 | 132.24000 | 131.64000 | 132.24000 | 101.2999 | 13362.4700 | 131.90995 2013-10-13 22:00:00 | 132.00000 | 133.00000 | 132.00000 | 132.34000 | 883.4604 | 117281.9300 | 132.75289 2013-10-13 23:00:00 | 132.33000 | 132.82000 | 131.95000 | 132.82000 | 300.6599 | 39759.2100 | 132.23981 2013-10-14 00:00:00 | 132.83000 | 133.00000 | 132.41000 | 132.76000 | 346.8105 | 46095.0600 | 132.91136 2013-10-14 01:00:00 | 133.00000 | 133.12000 | 132.36000 | 133.03000 | 323.4810 | 42975.2300 | 132.85241 2013-10-14 02:00:00 | 133.03000 | 137.54000 | 133.03000 | 136.18000 | 4680.1500 | 632807.8300 | 135.21101 2013-10-14 03:00:00 | 135.59000 | 138.00000 | 135.59000 | 138.00000 | 1084.9805 | 148635.6500 | 136.99385 2013-10-14 04:00:00 | 138.00000 | 138.22000 | 132.00000 | 136.00000 | 1740.1204 | 235533.8700 | 135.35493 2013-10-14 05:00:00 | 136.03000 | 136.86000 | 135.88000 | 135.93000 | 340.9506 | 46492.4900 | 136.36139 2013-10-14 06:00:00 | 135.94000 | 136.08000 | 134.65000 | 134.74000 | 427.2793 | 57801.4400 | 135.27788 2013-10-14 07:00:00 | 134.74000 | 135.02000 | 133.03000 | 134.46000 | 1715.9396 | 229361.8800 | 133.66547 2013-10-14 08:00:00 | 134.56000 | 135.50000 | 134.00000 | 134.07000 | 858.4193 | 115324.5800 | 134.34528 2013-10-14 09:00:00 | 134.25000 | 136.38000 | 134.00000 | 135.71000 | 925.6605 | 125170.8700 | 135.22331 2013-10-14 10:00:00 | 135.71000 | 138.00000 | 135.10000 | 137.16000 | 2902.2702 | 396492.3000 | 136.61454 2013-10-14 11:00:00 | 137.00000 | 137.11000 | 135.70000 | 136.41000 | 318.6693 | 43383.1600 | 136.13848 2013-10-14 12:00:00 | 136.40000 | 136.45000 | 134.27000 | 135.90000 | 729.7595 | 98989.8800 | 135.64727 2013-10-14 13:00:00 | 135.80000 | 135.91000 | 133.80000 | 135.12000 | 638.2908 | 86152.5500 | 134.97382 2013-10-14 14:00:00 | 135.12000 | 135.49000 | 134.81000 | 135.49000 | 272.2623 | 36846.5300 | 135.33467 2013-10-14 15:00:00 | 135.49000 | 135.50000 | 134.62000 | 135.00000 | 168.4375 | 22746.9600 | 135.04688 2013-10-14 16:00:00 | 134.94000 | 135.50000 | 134.55000 | 135.39000 | 1497.0896 | 202160.2700 | 135.03552 2013-10-14 17:00:00 | 135.39000 | 135.61000 | 134.90000 | 135.61000 | 338.4619 | 45805.6300 | 135.33468 2013-10-14 18:00:00 | 135.62000 | 135.75000 | 134.80000 | 135.37000 | 366.2509 | 49620.5300 | 135.48235 2013-10-14 19:00:00 | 135.37000 | 135.57000 | 135.05000 | 135.45000 | 116.2308 | 15742.3800 | 135.44069 2013-10-14 20:00:00 | 135.59000 | 135.60000 | 134.41000 | 134.89000 | 837.3395 | 112745.3200 | 134.64708 2013-10-14 21:00:00 | 134.89000 | 135.25000 | 133.97000 | 134.17000 | 284.4904 | 38215.8200 | 134.33080 2013-10-14 22:00:00 | 133.99000 | 134.95000 | 133.88000 | 134.93000 | 96.7805 | 12998.6200 | 134.31035 2013-10-14 23:00:00 | 134.94000 | 135.43000 | 134.51000 | 135.42000 | 246.1685 | 33264.0700 | 135.12725 2013-10-15 00:00:00 | 135.43000 | 135.75000 | 135.15000 | 135.75000 | 98.5499 | 13355.4700 | 135.51991 2013-10-15 01:00:00 | 135.75000 | 136.14000 | 135.68000 | 136.14000 | 301.5122 | 41001.1200 | 135.98493 2013-10-15 02:00:00 | 136.14000 | 136.15000 | 136.00000 | 136.00000 | 136.0695 | 18523.0800 | 136.12953 2013-10-15 03:00:00 | 136.00000 | 136.15000 | 134.40000 | 134.40000 | 308.2510 | 41719.4300 | 135.34238 2013-10-15 04:00:00 | 134.39000 | 135.34000 | 134.09000 | 135.22000 | 286.0209 | 38404.5400 | 134.27182 2013-10-15 05:00:00 | 135.27000 | 135.33000 | 134.40000 | 135.00000 | 94.4776 | 12761.8700 | 135.07830 2013-10-15 06:00:00 | 135.00000 | 135.75000 | 134.73000 | 135.63000 | 139.6487 | 18876.1400 | 135.16870 2013-10-15 07:00:00 | 135.63000 | 136.11000 | 135.02000 | 135.08000 | 355.3191 | 48212.4500 | 135.68774 2013-10-15 08:00:00 | 135.04000 | 135.53000 | 134.77000 | 135.50000 | 189.6796 | 25621.8100 | 135.07942 2013-10-15 09:00:00 | 135.50000 | 135.50000 | 134.68000 | 135.24000 | 242.7972 | 32790.9500 | 135.05491 2013-10-15 10:00:00 | 135.24000 | 135.71000 | 134.99000 | 135.71000 | 234.5127 | 31779.9100 | 135.51467 2013-10-15 11:00:00 | 135.71000 | 135.93000 | 135.43000 | 135.53000 | 312.7505 | 42440.5700 | 135.70106 2013-10-15 12:00:00 | 135.53000 | 136.00000 | 135.53000 | 135.99000 | 699.5603 | 95008.5200 | 135.81176 2013-10-15 13:00:00 | 136.00000 | 136.15000 | 135.76000 | 136.15000 | 1039.2503 | 141381.8000 | 136.04211 2013-10-15 14:00:00 | 136.16000 | 139.43000 | 135.75000 | 138.63000 | 3955.3301 | 542489.3900 | 137.15401 2013-10-15 15:00:00 | 138.60000 | 139.55000 | 138.30000 | 139.50000 | 620.0093 | 86284.6900 | 139.16677 2013-10-15 16:00:00 | 139.50000 | 139.87000 | 138.68000 | 139.87000 | 801.1493 | 111620.8700 | 139.32593 2013-10-15 17:00:00 | 139.87000 | 139.99000 | 138.99000 | 139.28000 | 1115.7794 | 155757.8300 | 139.59554 2013-10-15 18:00:00 | 139.25000 | 140.07000 | 138.66000 | 138.68000 | 2285.5403 | 319505.1400 | 139.79414 2013-10-15 19:00:00 | 138.66000 | 139.70000 | 138.21000 | 139.61000 | 341.1093 | 47509.1500 | 139.27836 2013-10-15 20:00:00 | 139.61000 | 140.66000 | 138.74000 | 139.12000 | 1146.4494 | 160267.9400 | 139.79504 2013-10-15 21:00:00 | 139.12000 | 140.29000 | 138.11000 | 139.28000 | 1474.4402 | 205039.4900 | 139.06260 2013-10-15 22:00:00 | 139.52000 | 140.10000 | 139.46000 | 139.86000 | 531.9812 | 74426.6600 | 139.90467 2013-10-15 23:00:00 | 139.96000 | 147.39000 | 139.86000 | 142.76000 | 5521.8799 | 783263.9100 | 141.84733 2013-10-16 00:00:00 | 142.75000 | 144.54000 | 141.59000 | 143.96000 | 1169.3401 | 167181.4000 | 142.97072 2013-10-16 01:00:00 | 143.96000 | 144.50000 | 142.60000 | 144.50000 | 100.0372 | 14339.1400 | 143.33806 2013-10-16 02:00:00 | 144.50000 | 145.66000 | 144.01000 | 145.01000 | 244.5599 | 35492.9300 | 145.12981 2013-10-16 03:00:00 | 145.55000 | 145.76000 | 143.16000 | 144.24000 | 420.7111 | 60672.1600 | 144.21334 2013-10-16 04:00:00 | 144.25000 | 144.50000 | 143.17000 | 144.50000 | 600.2214 | 86423.3500 | 143.98579 2013-10-16 05:00:00 | 144.69000 | 146.00000 | 144.45000 | 145.99000 | 681.4292 | 98961.5700 | 145.22648 2013-10-16 06:00:00 | 146.05000 | 147.00000 | 145.61000 | 146.45000 | 427.2113 | 62673.5200 | 146.70380 2013-10-16 07:00:00 | 146.89000 | 146.97000 | 145.88000 | 145.88000 | 464.3513 | 67927.3000 | 146.28427 2013-10-16 08:00:00 | 145.71000 | 146.00000 | 142.54000 | 145.08000 | 2647.4998 | 381285.5900 | 144.01723 2013-10-16 09:00:00 | 144.76000 | 146.49000 | 144.00000 | 145.57000 | 1608.2199 | 233496.5600 | 145.18944 2013-10-16 10:00:00 | 145.50000 | 145.50000 | 143.20000 | 144.60000 | 678.2004 | 97967.4600 | 144.45207 2013-10-16 11:00:00 | 144.61000 | 145.41000 | 144.00000 | 144.85000 | 456.0505 | 65986.6500 | 144.69154 2013-10-16 12:00:00 | 144.85000 | 146.01000 | 144.80000 | 146.01000 | 865.6698 | 125936.5300 | 145.47872 2013-10-16 13:00:00 | 146.02000 | 146.95000 | 145.48000 | 146.05000 | 1610.7496 | 235404.7200 | 146.14606 2013-10-16 14:00:00 | 146.05000 | 146.73000 | 145.52000 | 146.23000 | 590.0592 | 86252.9000 | 146.17669 2013-10-16 15:00:00 | 146.23000 | 146.29000 | 143.70000 | 144.35000 | 1274.6601 | 184852.4700 | 145.02099 2013-10-16 16:00:00 | 144.42000 | 144.42000 | 138.00000 | 141.65000 | 2649.7298 | 373868.9800 | 141.09702 2013-10-16 17:00:00 | 141.13000 | 141.25000 | 138.00000 | 141.01000 | 3146.3502 | 439369.7000 | 139.64425 2013-10-16 18:00:00 | 141.01000 | 143.73000 | 140.50000 | 143.49000 | 1180.4498 | 167881.1200 | 142.21793 2013-10-16 19:00:00 | 143.73000 | 143.75000 | 140.32000 | 141.23000 | 1107.0799 | 157071.2800 | 141.87891 2013-10-16 20:00:00 | 141.35000 | 141.35000 | 139.12000 | 140.90000 | 900.2996 | 126138.5400 | 140.10730 2013-10-16 21:00:00 | 140.87000 | 140.90000 | 137.38000 | 139.78000 | 1218.5001 | 169092.7500 | 138.77122 2013-10-16 22:00:00 | 139.78000 | 140.50000 | 138.11000 | 138.21000 | 698.0696 | 97065.1600 | 139.04797 2013-10-16 23:00:00 | 138.21000 | 139.08000 | 137.52000 | 137.56000 | 1593.4596 | 220033.6100 | 138.08546 2013-10-17 00:00:00 | 137.54000 | 139.50000 | 137.39000 | 139.08000 | 526.2908 | 72829.7800 | 138.38315 2013-10-17 01:00:00 | 139.08000 | 139.50000 | 135.00000 | 138.63000 | 1327.1396 | 181601.1900 | 136.83653 2013-10-17 02:00:00 | 137.76000 | 138.56000 | 137.23000 | 138.00000 | 344.7715 | 47541.8600 | 137.89381 2013-10-17 03:00:00 | 138.25000 | 138.97000 | 137.76000 | 138.97000 | 93.3988 | 12945.9400 | 138.60922 2013-10-17 04:00:00 | 138.99000 | 139.96000 | 137.49000 | 139.49000 | 387.8791 | 53871.5500 | 138.88748 2013-10-17 05:00:00 | 139.29000 | 139.90000 | 139.16000 | 139.74000 | 270.3682 | 37753.2600 | 139.63648 2013-10-17 06:00:00 | 139.74000 | 140.56000 | 139.73000 | 140.55000 | 265.5094 | 37197.5400 | 140.09879 2013-10-17 07:00:00 | 140.55000 | 141.10000 | 140.53000 | 141.10000 | 318.8407 | 44928.3900 | 140.91169 2013-10-17 08:00:00 | 141.12000 | 142.50000 | 141.10000 | 142.50000 | 640.9100 | 90765.6600 | 141.61998 2013-10-17 09:00:00 | 142.50000 | 142.75000 | 142.00000 | 142.52000 | 652.3598 | 92980.1800 | 142.52899 2013-10-17 10:00:00 | 142.51000 | 145.00000 | 142.11000 | 143.17000 | 1608.0304 | 231531.7000 | 143.98465 2013-10-17 11:00:00 | 143.13000 | 143.21000 | 141.79000 | 141.99000 | 1870.7796 | 265753.7600 | 142.05509 2013-10-17 12:00:00 | 141.95000 | 142.43000 | 140.22000 | 141.00000 | 1467.6798 | 206881.7400 | 140.95836 2013-10-17 13:00:00 | 141.00000 | 142.80000 | 140.99000 | 142.80000 | 1050.2593 | 149477.9800 | 142.32483 2013-10-17 14:00:00 | 142.80000 | 143.00000 | 142.00000 | 142.71000 | 851.1702 | 121377.6400 | 142.60091 2013-10-17 15:00:00 | 142.72000 | 142.79000 | 142.01000 | 142.68000 | 258.7399 | 36826.3900 | 142.32978 2013-10-17 16:00:00 | 142.68000 | 142.80000 | 142.11000 | 142.80000 | 429.1395 | 61259.0500 | 142.74856 2013-10-17 17:00:00 | 142.80000 | 143.98000 | 142.53000 | 143.83000 | 1293.3996 | 185610.9100 | 143.50624 2013-10-17 18:00:00 | 143.83000 | 143.83000 | 142.53000 | 143.24000 | 596.2798 | 85279.4900 | 143.01925 2013-10-17 19:00:00 | 143.24000 | 143.98000 | 143.19000 | 143.97000 | 665.0191 | 95480.7300 | 143.57592 2013-10-17 20:00:00 | 143.97000 | 143.98000 | 143.56000 | 143.98000 | 397.8610 | 57269.1800 | 143.94269 2013-10-17 21:00:00 | 143.98000 | 143.98000 | 143.81000 | 143.84000 | 501.5016 | 72194.0300 | 143.95572 2013-10-17 22:00:00 | 143.84000 | 143.97000 | 143.72000 | 143.97000 | 304.5599 | 43832.2100 | 143.91983 2013-10-17 23:00:00 | 143.79000 | 143.97000 | 142.61000 | 143.94000 | 645.1796 | 92543.2700 | 143.43801 2013-10-18 00:00:00 | 143.94000 | 143.98000 | 143.23000 | 143.98000 | 420.4012 | 60488.8500 | 143.88362 2013-10-18 01:00:00 | 143.98000 | 143.98000 | 143.30000 | 143.56000 | 478.0388 | 68735.3400 | 143.78610 2013-10-18 02:00:00 | 143.98000 | 143.98000 | 143.56000 | 143.97000 | 378.0819 | 54434.3700 | 143.97506 2013-10-18 03:00:00 | 143.97000 | 143.98000 | 143.65000 | 143.98000 | 226.9914 | 32680.4500 | 143.97220 2013-10-18 04:00:00 | 143.98000 | 143.98000 | 143.58000 | 143.98000 | 145.2976 | 20892.0000 | 143.78761 2013-10-18 05:00:00 | 143.98000 | 143.98000 | 143.60000 | 143.60000 | 236.1016 | 33966.1700 | 143.86255 2013-10-18 06:00:00 | 143.60000 | 143.98000 | 143.55000 | 143.55000 | 163.9493 | 23570.8600 | 143.76920 2013-10-18 07:00:00 | 143.54000 | 143.98000 | 143.37000 | 143.97000 | 239.9195 | 34500.2300 | 143.79918 2013-10-18 08:00:00 | 143.97000 | 143.98000 | 143.65000 | 143.65000 | 451.2391 | 64959.1200 | 143.95720 2013-10-18 09:00:00 | 143.65000 | 143.98000 | 143.63000 | 143.98000 | 816.3604 | 117500.6400 | 143.93231 2013-10-18 10:00:00 | 143.98000 | 148.85000 | 143.98000 | 145.70000 | 4222.2299 | 615038.7100 | 145.66680 2013-10-18 11:00:00 | 145.70000 | 149.00000 | 145.35000 | 147.73000 | 3046.0600 | 449779.4100 | 147.65941 2013-10-18 12:00:00 | 147.68000 | 148.80000 | 146.59000 | 148.71000 | 1219.0501 | 180725.3500 | 148.25096 2013-10-18 13:00:00 | 148.71000 | 149.17000 | 147.84000 | 148.85000 | 850.8992 | 126482.1500 | 148.64528 2013-10-18 14:00:00 | 148.83000 | 154.69000 | 148.82000 | 152.52000 | 3658.1401 | 551947.4300 | 150.88198 2013-10-18 15:00:00 | 152.90000 | 152.99000 | 150.77000 | 151.00000 | 1161.9099 | 176783.3700 | 152.14895 2013-10-18 16:00:00 | 150.94000 | 151.75000 | 148.56000 | 150.47000 | 569.9192 | 85474.6900 | 149.97686 2013-10-18 17:00:00 | 150.47000 | 150.50000 | 148.99000 | 150.50000 | 1239.9398 | 185914.9700 | 149.93870 2013-10-18 18:00:00 | 150.50000 | 151.01000 | 150.26000 | 151.00000 | 765.0205 | 115267.6200 | 150.67259 2013-10-18 19:00:00 | 151.00000 | 152.10000 | 150.31000 | 151.98000 | 786.6691 | 119271.0800 | 151.61531 2013-10-18 20:00:00 | 151.98000 | 153.00000 | 151.81000 | 152.50000 | 874.7997 | 133291.7300 | 152.36828 2013-10-18 21:00:00 | 152.50000 | 152.68000 | 150.15000 | 151.41000 | 588.8409 | 89282.0500 | 151.62339 2013-10-18 22:00:00 | 151.42000 | 152.43000 | 151.42000 | 152.24000 | 195.2410 | 29669.0600 | 151.96124 2013-10-18 23:00:00 | 152.24000 | 152.90000 | 152.24000 | 152.89000 | 272.1388 | 41486.9500 | 152.44778 2013-10-19 00:00:00 | 152.89000 | 152.98000 | 152.44000 | 152.98000 | 56.7929 | 8684.2600 | 152.91107 2013-10-19 01:00:00 | 152.98000 | 153.84000 | 152.50000 | 153.80000 | 612.7094 | 93865.5200 | 153.19746 2013-10-19 02:00:00 | 153.58000 | 153.81000 | 153.35000 | 153.57000 | 276.8499 | 42557.3400 | 153.71988 2013-10-19 03:00:00 | 153.57000 | 153.85000 | 152.73000 | 153.85000 | 518.5697 | 79713.9200 | 153.71883 2013-10-19 04:00:00 | 153.85000 | 155.30000 | 153.85000 | 155.30000 | 1382.3406 | 213592.4400 | 154.51506 2013-10-19 05:00:00 | 155.30000 | 159.00000 | 154.50000 | 156.93000 | 1080.2395 | 169550.4500 | 156.95636 2013-10-19 06:00:00 | 156.65000 | 159.94000 | 154.50000 | 158.30000 | 1730.9503 | 273219.6800 | 157.84374 2013-10-19 07:00:00 | 158.29000 | 159.50000 | 157.10000 | 159.50000 | 866.0697 | 137495.8200 | 158.75838 2013-10-19 08:00:00 | 159.50000 | 164.99000 | 159.05000 | 164.01000 | 3508.0499 | 567282.0800 | 161.70867 2013-10-19 09:00:00 | 164.20000 | 166.07000 | 161.00000 | 165.00000 | 2996.2103 | 491243.7400 | 163.95503 2013-10-19 10:00:00 | 165.00000 | 172.00000 | 158.23000 | 167.27000 | 5693.8000 | 945906.1600 | 166.12915 2013-10-19 11:00:00 | 167.98000 | 169.47000 | 161.30000 | 164.03000 | 2768.7501 | 456597.7300 | 164.91114 2013-10-19 12:00:00 | 164.00000 | 166.00000 | 163.89000 | 165.23000 | 1402.6395 | 230896.2900 | 164.61556 2013-10-19 13:00:00 | 165.22000 | 169.00000 | 165.00000 | 168.99000 | 1762.8201 | 294745.2000 | 167.20095 2013-10-19 14:00:00 | 169.00000 | 169.00000 | 166.87000 | 168.79000 | 1049.8101 | 176977.3700 | 168.58037 2013-10-19 15:00:00 | 168.79000 | 168.97000 | 167.32000 | 167.66000 | 735.0689 | 123884.8800 | 168.53507 2013-10-19 16:00:00 | 167.69000 | 168.93000 | 165.00000 | 165.83000 | 2318.2099 | 386419.4800 | 166.68874 2013-10-19 17:00:00 | 165.82000 | 167.39000 | 158.24000 | 165.50000 | 5089.3798 | 828424.5300 | 162.77514 2013-10-19 18:00:00 | 165.55000 | 165.85000 | 164.74000 | 165.67000 | 945.1301 | 156211.8400 | 165.28077 2013-10-19 19:00:00 | 165.67000 | 165.84000 | 164.77000 | 164.93000 | 475.3698 | 78583.0400 | 165.30930 2013-10-19 20:00:00 | 164.87000 | 164.87000 | 162.00000 | 163.25000 | 759.2293 | 124093.6300 | 163.44684 2013-10-19 21:00:00 | 163.25000 | 163.45000 | 162.68000 | 163.20000 | 249.7517 | 40735.1700 | 163.10265 2013-10-19 22:00:00 | 163.19000 | 164.45000 | 163.03000 | 164.10000 | 814.5307 | 133137.9300 | 163.45354 2013-10-19 23:00:00 | 164.10000 | 166.00000 | 164.00000 | 166.00000 | 873.6993 | 144829.8000 | 165.76619 2013-10-20 00:00:00 | 166.00000 | 166.20000 | 165.08000 | 166.19000 | 123.9198 | 20552.0800 | 165.84985 2013-10-20 01:00:00 | 166.19000 | 166.20000 | 165.33000 | 166.09000 | 333.6528 | 55448.3300 | 166.18570 2013-10-20 02:00:00 | 166.09000 | 166.10000 | 162.54000 | 162.54000 | 516.1491 | 84543.7600 | 163.79717 2013-10-20 03:00:00 | 162.54000 | 164.00000 | 162.54000 | 164.00000 | 40.4378 | 6622.4700 | 163.76945 2013-10-20 04:00:00 | 164.00000 | 164.77000 | 163.79000 | 164.77000 | 101.5034 | 16653.8800 | 164.07211 2013-10-20 05:00:00 | 164.83000 | 165.61000 | 164.74000 | 165.61000 | 109.9388 | 18168.4000 | 165.25921 2013-10-20 06:00:00 | 165.63000 | 165.97000 | 165.33000 | 165.33000 | 97.4571 | 16150.4300 | 165.71831 2013-10-20 07:00:00 | 165.33000 | 166.58000 | 165.33000 | 165.98000 | 316.5291 | 52543.2600 | 165.99822 2013-10-20 08:00:00 | 165.98000 | 165.99000 | 165.34000 | 165.97000 | 79.1090 | 13129.6800 | 165.96952 2013-10-20 09:00:00 | 165.97000 | 165.97000 | 165.02000 | 165.92000 | 55.7693 | 9234.2600 | 165.57975 2013-10-20 10:00:00 | 165.92000 | 165.92000 | 164.99000 | 165.56000 | 93.1532 | 15412.3600 | 165.45179 2013-10-20 11:00:00 | 165.56000 | 165.83000 | 164.81000 | 165.30000 | 138.0108 | 22802.2500 | 165.22071 2013-10-20 12:00:00 | 165.30000 | 165.40000 | 164.01000 | 164.25000 | 200.6303 | 32993.7200 | 164.45035 2013-10-20 13:00:00 | 164.99000 | 165.67000 | 164.01000 | 165.24000 | 459.1502 | 75704.9200 | 164.88052 2013-10-20 14:00:00 | 165.24000 | 166.05000 | 164.50000 | 165.90000 | 514.2108 | 85185.4100 | 165.66243 2013-10-20 15:00:00 | 165.88000 | 166.50000 | 164.98000 | 165.00000 | 359.4384 | 59582.8600 | 165.76654 2013-10-20 16:00:00 | 165.10000 | 166.00000 | 164.50000 | 165.96000 | 100.5992 | 16646.1000 | 165.46951 2013-10-20 17:00:00 | 165.98000 | 166.50000 | 164.98000 | 165.85000 | 236.5204 | 39191.5500 | 165.70053 2013-10-20 18:00:00 | 165.00000 | 165.85000 | 163.87000 | 164.98000 | 834.6999 | 137282.6700 | 164.46949 2013-10-20 19:00:00 | 164.97000 | 165.00000 | 164.18000 | 165.00000 | 262.1616 | 43194.4200 | 164.76257 2013-10-20 20:00:00 | 165.00000 | 165.88000 | 164.56000 | 165.48000 | 152.6292 | 25188.2800 | 165.02925 2013-10-20 21:00:00 | 165.48000 | 166.49000 | 164.71000 | 166.25000 | 293.6585 | 48740.6900 | 165.97743 2013-10-20 22:00:00 | 166.25000 | 166.25000 | 165.45000 | 166.19000 | 151.6967 | 25153.9000 | 165.81701 2013-10-20 23:00:00 | 166.19000 | 166.60000 | 165.96000 | 166.59000 | 96.3404 | 16026.2400 | 166.35021 2013-10-21 00:00:00 | 166.60000 | 167.24000 | 166.05000 | 167.24000 | 529.9996 | 88429.7600 | 166.84873 2013-10-21 01:00:00 | 167.24000 | 167.48000 | 166.07000 | 167.16000 | 555.8492 | 92764.2600 | 166.88745 2013-10-21 02:00:00 | 167.15000 | 167.69000 | 166.13000 | 167.69000 | 266.7884 | 44670.3600 | 167.43742 2013-10-21 03:00:00 | 167.69000 | 169.00000 | 167.22000 | 168.98000 | 921.3303 | 154904.5600 | 168.13142 2013-10-21 04:00:00 | 167.79000 | 169.33000 | 167.79000 | 169.22000 | 674.4609 | 114013.2400 | 169.04352 2013-10-21 05:00:00 | 169.22000 | 169.42000 | 168.63000 | 169.39000 | 308.4024 | 52241.6600 | 169.39444 2013-10-21 06:00:00 | 169.39000 | 169.99000 | 168.62000 | 169.88000 | 1041.5802 | 176819.8100 | 169.76111 2013-10-21 07:00:00 | 169.88000 | 169.97000 | 167.80000 | 169.30000 | 582.2894 | 98300.9000 | 168.81794 2013-10-21 08:00:00 | 169.29000 | 170.00000 | 169.17000 | 170.00000 | 1064.8295 | 180666.1600 | 169.66675 2013-10-21 09:00:00 | 170.00000 | 171.96000 | 169.87000 | 171.49000 | 2325.6298 | 398000.4200 | 171.13662 2013-10-21 10:00:00 | 171.49000 | 174.89000 | 171.49000 | 174.85000 | 2081.7598 | 360742.9500 | 173.28750 2013-10-21 11:00:00 | 174.51000 | 180.00000 | 174.32000 | 179.99000 | 5615.4601 | 1002658.9400 | 178.55330 2013-10-21 12:00:00 | 180.00000 | 180.00000 | 177.00000 | 177.00000 | 2057.2898 | 366790.2200 | 178.28806 2013-10-21 13:00:00 | 177.13000 | 177.70000 | 170.61000 | 176.35000 | 2288.6304 | 400658.5500 | 175.06477 2013-10-21 14:00:00 | 176.36000 | 177.63000 | 175.12000 | 175.60000 | 923.2693 | 162741.0600 | 176.26609 2013-10-21 15:00:00 | 175.60000 | 178.10000 | 175.60000 | 177.51000 | 1427.1196 | 253680.6000 | 177.75707 2013-10-21 16:00:00 | 177.51000 | 178.00000 | 175.20000 | 175.82000 | 1031.2798 | 182030.1400 | 176.50897 2013-10-21 17:00:00 | 175.87000 | 177.34000 | 175.87000 | 176.81000 | 954.1505 | 168028.5100 | 176.10273 2013-10-21 18:00:00 | 176.75000 | 178.57000 | 176.75000 | 178.25000 | 961.0503 | 170991.8500 | 177.92185 2013-10-21 19:00:00 | 178.25000 | 181.93000 | 177.63000 | 179.90000 | 3709.7699 | 666975.3400 | 179.78887 2013-10-21 20:00:00 | 179.90000 | 181.90000 | 179.02000 | 179.67000 | 2018.4396 | 363834.4100 | 180.25529 2013-10-21 21:00:00 | 179.37000 | 181.04000 | 179.35000 | 179.78000 | 201.5282 | 36325.0700 | 180.24804 2013-10-21 22:00:00 | 179.78000 | 180.76000 | 178.89000 | 179.44000 | 1099.9099 | 197531.8800 | 179.58915 2013-10-21 23:00:00 | 179.05000 | 180.13000 | 179.00000 | 180.13000 | 466.9015 | 84006.8000 | 179.92401 2013-10-22 00:00:00 | 180.15000 | 182.00000 | 180.15000 | 181.89000 | 749.0703 | 135837.2300 | 181.34110 2013-10-22 01:00:00 | 181.88000 | 181.98000 | 180.41000 | 180.41000 | 249.8869 | 45260.9600 | 181.12576 2013-10-22 02:00:00 | 180.40000 | 184.09000 | 180.40000 | 184.09000 | 1226.4004 | 224214.2200 | 182.82301 2013-10-22 03:00:00 | 184.12000 | 184.96000 | 183.86000 | 184.02000 | 317.0586 | 58471.2200 | 184.41768 2013-10-22 04:00:00 | 184.01000 | 184.47000 | 183.40000 | 183.82000 | 293.4817 | 53892.8200 | 183.63266 2013-10-22 05:00:00 | 183.82000 | 185.62000 | 183.82000 | 185.59000 | 791.2907 | 146430.8000 | 185.05310 2013-10-22 06:00:00 | 185.60000 | 187.55000 | 185.00000 | 187.55000 | 526.3703 | 97889.5100 | 185.97081 2013-10-22 07:00:00 | 187.55000 | 189.95000 | 186.70000 | 189.95000 | 2761.4503 | 520352.1300 | 188.43436 2013-10-22 08:00:00 | 189.94000 | 194.00000 | 179.00000 | 188.17000 | 5696.7499 | 1054847.7800 | 185.16660 2013-10-22 09:00:00 | 188.16000 | 190.04000 | 187.99000 | 189.98000 | 2701.3202 | 512906.7200 | 189.87261 2013-10-22 10:00:00 | 189.98000 | 193.51000 | 189.51000 | 193.49000 | 1560.1998 | 297559.2000 | 190.71865 2013-10-22 11:00:00 | 193.49000 | 196.00000 | 192.54000 | 195.96000 | 1557.9500 | 302600.6500 | 194.23001 2013-10-22 12:00:00 | 195.99000 | 196.27000 | 192.35000 | 195.56000 | 1745.6396 | 339887.6000 | 194.70663 2013-10-22 13:00:00 | 195.56000 | 195.56000 | 189.27000 | 189.27000 | 3212.8600 | 614589.4500 | 191.29045 2013-10-22 14:00:00 | 189.47000 | 191.00000 | 185.00000 | 188.98000 | 4002.5299 | 751466.6700 | 187.74792 2013-10-22 15:00:00 | 188.98000 | 190.79000 | 187.51000 | 189.77000 | 758.1098 | 143418.6700 | 189.17928 2013-10-22 16:00:00 | 189.77000 | 196.00000 | 189.77000 | 194.38000 | 3969.8602 | 767744.6300 | 193.39337 2013-10-22 17:00:00 | 194.38000 | 194.55000 | 190.00000 | 192.71000 | 1960.7001 | 376868.8300 | 192.21136 2013-10-22 18:00:00 | 192.93000 | 193.08000 | 188.00000 | 188.21000 | 1732.0003 | 330868.2800 | 191.03246 2013-10-22 19:00:00 | 188.08000 | 194.49000 | 187.01000 | 189.30000 | 1248.2194 | 237618.9300 | 190.36631 2013-10-22 20:00:00 | 189.30000 | 190.00000 | 185.02000 | 188.00000 | 1626.8401 | 305375.4400 | 187.71079 2013-10-22 21:00:00 | 187.99000 | 189.75000 | 187.20000 | 189.20000 | 885.6893 | 167055.7500 | 188.61665 2013-10-22 22:00:00 | 189.20000 | 189.75000 | 187.20000 | 188.00000 | 1789.2401 | 338311.7300 | 189.08123 2013-10-22 23:00:00 | 188.00000 | 189.75000 | 188.00000 | 189.75000 | 502.1313 | 95025.0300 | 189.24340 2013-10-23 00:00:00 | 189.74000 | 191.50000 | 189.41000 | 191.00000 | 1042.4895 | 198299.3700 | 190.21714 2013-10-23 01:00:00 | 191.00000 | 191.40000 | 190.50000 | 191.40000 | 394.8488 | 75395.3700 | 190.94746 2013-10-23 02:00:00 | 191.08000 | 191.84000 | 189.57000 | 191.80000 | 220.1859 | 41895.9500 | 190.27531 2013-10-23 03:00:00 | 191.54000 | 193.69000 | 190.80000 | 193.69000 | 142.1098 | 27304.9700 | 192.13989 2013-10-23 04:00:00 | 193.50000 | 194.25000 | 193.50000 | 194.01000 | 182.6086 | 35418.5300 | 193.95870 2013-10-23 05:00:00 | 194.01000 | 194.25000 | 193.93000 | 194.00000 | 175.9103 | 34149.5200 | 194.13029 2013-10-23 06:00:00 | 194.20000 | 194.25000 | 187.91000 | 191.90000 | 541.6814 | 103642.0300 | 191.33393 2013-10-23 07:00:00 | 191.81000 | 194.56000 | 185.00000 | 189.72000 | 1106.6192 | 210662.2500 | 190.36561 2013-10-23 08:00:00 | 189.74000 | 191.50000 | 189.00000 | 189.40000 | 170.4159 | 32386.9000 | 190.04628 2013-10-23 09:00:00 | 189.47000 | 190.00000 | 189.47000 | 190.00000 | 668.1394 | 126924.9200 | 189.96773 2013-10-23 10:00:00 | 190.00000 | 192.25000 | 189.69000 | 192.24000 | 739.3310 | 140601.4000 | 190.17382 2013-10-23 11:00:00 | 192.24000 | 193.72000 | 192.24000 | 193.72000 | 610.2614 | 117807.5500 | 193.04441 2013-10-23 12:00:00 | 193.60000 | 195.00000 | 192.50000 | 192.50000 | 1946.4102 | 378289.3400 | 194.35232 2013-10-23 13:00:00 | 192.50000 | 194.87000 | 189.37000 | 194.00000 | 1826.4301 | 351718.0000 | 192.57129 2013-10-23 14:00:00 | 194.00000 | 195.74000 | 193.40000 | 195.10000 | 1855.0404 | 362000.3200 | 195.14417 2013-10-23 15:00:00 | 194.91000 | 195.08000 | 193.70000 | 194.96000 | 429.9716 | 83600.9500 | 194.43364 2013-10-23 16:00:00 | 194.96000 | 196.55000 | 194.96000 | 196.50000 | 980.4295 | 192053.6900 | 195.88731 2013-10-23 17:00:00 | 196.50000 | 199.03000 | 196.00000 | 199.03000 | 2775.2696 | 549073.3000 | 197.84503 2013-10-23 18:00:00 | 199.03000 | 201.97000 | 196.70000 | 199.25000 | 3660.1400 | 731884.1600 | 199.96070 2013-10-23 19:00:00 | 199.13000 | 203.52000 | 196.00000 | 203.52000 | 1602.7399 | 321059.9800 | 200.31945 2013-10-23 20:00:00 | 203.52000 | 203.85000 | 200.00000 | 202.30000 | 859.0213 | 173913.5100 | 202.45542 2013-10-23 21:00:00 | 202.30000 | 202.48000 | 200.57000 | 201.76000 | 515.7398 | 104184.3700 | 202.00955 2013-10-23 22:00:00 | 201.76000 | 203.00000 | 201.53000 | 203.00000 | 770.3796 | 156147.0700 | 202.68848 2013-10-23 23:00:00 | 202.98000 | 203.96000 | 201.92000 | 203.96000 | 1109.8403 | 225510.5800 | 203.19191 2013-10-24 00:00:00 | 203.94000 | 204.71000 | 203.36000 | 204.39000 | 655.3894 | 133901.3200 | 204.30804 2013-10-24 01:00:00 | 204.39000 | 204.96000 | 204.39000 | 204.96000 | 632.4898 | 129501.9000 | 204.74939 2013-10-24 02:00:00 | 204.96000 | 205.00000 | 204.50000 | 205.00000 | 589.1990 | 120731.0600 | 204.90711 2013-10-24 03:00:00 | 205.00000 | 205.17000 | 204.46000 | 204.91000 | 360.7216 | 73898.4600 | 204.86285 2013-10-24 04:00:00 | 204.46000 | 205.44000 | 204.00000 | 204.59000 | 176.6900 | 36187.8700 | 204.80998 2013-10-24 05:00:00 | 204.61000 | 205.26000 | 171.70000 | 194.56000 | 7916.5501 | 1474405.9200 | 186.24349 2013-10-24 06:00:00 | 194.00000 | 196.96000 | 186.00000 | 188.95000 | 2138.3500 | 408146.6600 | 190.86991 2013-10-24 07:00:00 | 188.95000 | 188.95000 | 161.49000 | 161.49000 | 10023.2900 | 1721084.3400 | 171.70853 2013-10-24 08:00:00 | 161.50000 | 188.96000 | 156.20000 | 186.00000 | 6517.9099 | 1143156.0100 | 175.38690 2013-10-24 09:00:00 | 186.50000 | 188.00000 | 178.11000 | 184.00000 | 3246.4902 | 596945.5900 | 183.87414 2013-10-24 10:00:00 | 184.09000 | 199.80000 | 180.77000 | 199.80000 | 3739.9402 | 698337.9800 | 186.72437 2013-10-24 11:00:00 | 199.80000 | 206.60000 | 185.00000 | 193.83000 | 2902.3800 | 565528.6800 | 194.84998 2013-10-24 12:00:00 | 191.90000 | 195.00000 | 189.35000 | 189.55000 | 857.4695 | 165258.2200 | 192.72781 2013-10-24 13:00:00 | 190.32000 | 195.00000 | 189.55000 | 194.56000 | 891.0591 | 172835.2300 | 193.96606 2013-10-24 14:00:00 | 194.56000 | 200.87000 | 193.97000 | 199.85000 | 2383.7603 | 472469.8600 | 198.20359 2013-10-24 15:00:00 | 199.85000 | 200.87000 | 197.85000 | 197.85000 | 1272.9901 | 254038.9300 | 199.56080 2013-10-24 16:00:00 | 197.83000 | 198.96000 | 193.01000 | 196.00000 | 2050.3802 | 399951.6400 | 195.06218 2013-10-24 17:00:00 | 195.99000 | 198.94000 | 194.47000 | 197.50000 | 841.1892 | 165719.9700 | 197.00676 2013-10-24 18:00:00 | 197.50000 | 197.96000 | 195.43000 | 195.60000 | 336.7293 | 66008.6400 | 196.02880 2013-10-24 19:00:00 | 195.70000 | 196.00000 | 190.00000 | 191.70000 | 2543.4003 | 488290.9600 | 191.98353 2013-10-24 20:00:00 | 191.69000 | 194.55000 | 190.13000 | 190.53000 | 537.7287 | 103295.7800 | 192.09645 2013-10-24 21:00:00 | 191.82000 | 191.82000 | 185.00000 | 186.78000 | 2124.5701 | 397530.8800 | 187.11121 2013-10-24 22:00:00 | 186.40000 | 191.28000 | 185.22000 | 191.28000 | 907.1593 | 169408.7400 | 186.74641 2013-10-24 23:00:00 | 191.37000 | 196.00000 | 191.37000 | 193.87000 | 1948.0603 | 378883.6800 | 194.49279 2013-10-25 00:00:00 | 194.00000 | 194.00000 | 187.00000 | 187.03000 | 891.8992 | 170411.7900 | 191.06620 2013-10-25 01:00:00 | 187.04000 | 194.00000 | 187.03000 | 191.90000 | 432.2184 | 82872.0500 | 191.73650 2013-10-25 02:00:00 | 192.81000 | 193.50000 | 190.60000 | 191.35000 | 512.7206 | 98725.2200 | 192.55168 2013-10-25 03:00:00 | 191.39000 | 192.29000 | 185.21000 | 185.51000 | 757.9492 | 143446.8800 | 189.25660 2013-10-25 04:00:00 | 185.21000 | 190.01000 | 181.81000 | 181.81000 | 1215.8895 | 224497.8500 | 184.63672 2013-10-25 05:00:00 | 181.81000 | 186.24000 | 180.19000 | 182.50000 | 1400.3005 | 256035.9000 | 182.84354 2013-10-25 06:00:00 | 182.71000 | 186.98000 | 181.00000 | 186.14000 | 826.4509 | 151714.8800 | 183.57398 2013-10-25 07:00:00 | 185.96000 | 186.98000 | 182.10000 | 186.01000 | 511.8884 | 94784.0800 | 185.16552 2013-10-25 08:00:00 | 185.20000 | 186.00000 | 176.51000 | 181.80000 | 2655.3903 | 481299.4300 | 181.25375 2013-10-25 09:00:00 | 181.80000 | 181.80000 | 175.32000 | 180.00000 | 1329.4603 | 235118.2500 | 176.85240 2013-10-25 10:00:00 | 180.00000 | 183.43000 | 179.00000 | 182.30000 | 880.1003 | 158489.9500 | 180.08168 2013-10-25 11:00:00 | 182.61000 | 183.00000 | 178.02000 | 179.75000 | 643.7506 | 116166.1800 | 180.45215 2013-10-25 12:00:00 | 179.75000 | 180.00000 | 175.50000 | 177.34000 | 679.2691 | 120099.3000 | 176.80665 2013-10-25 13:00:00 | 176.00000 | 177.28000 | 170.80000 | 174.00000 | 2990.6000 | 519438.1200 | 173.69027 2013-10-25 14:00:00 | 174.37000 | 174.99000 | 170.00000 | 170.00000 | 2117.2203 | 364212.3000 | 172.02381 2013-10-25 15:00:00 | 170.00000 | 180.49000 | 167.67000 | 177.47000 | 4740.2301 | 827044.2300 | 174.47343 2013-10-25 16:00:00 | 180.00000 | 180.00000 | 170.80000 | 171.57000 | 1958.8500 | 340644.8900 | 173.90044 2013-10-25 17:00:00 | 171.59000 | 174.17000 | 170.33000 | 173.00000 | 889.0098 | 153326.8000 | 172.46918 2013-10-25 18:00:00 | 173.00000 | 181.00000 | 172.41000 | 178.51000 | 927.1990 | 162356.9900 | 175.10479 2013-10-25 19:00:00 | 178.51000 | 187.30000 | 178.01000 | 183.88000 | 2848.4602 | 521761.2900 | 183.17310 2013-10-25 20:00:00 | 183.19000 | 186.00000 | 181.00000 | 183.98000 | 781.2309 | 142577.7900 | 182.50402 2013-10-25 21:00:00 | 182.60000 | 185.97000 | 181.00000 | 182.63000 | 640.9696 | 117482.4800 | 183.28869 2013-10-25 22:00:00 | 182.41000 | 185.00000 | 181.27000 | 183.05000 | 574.1304 | 105594.7000 | 183.92112 2013-10-25 23:00:00 | 183.05000 | 188.30000 | 182.17000 | 186.60000 | 1574.3597 | 292590.9500 | 185.84758 2013-10-26 00:00:00 | 187.50000 | 190.00000 | 184.06000 | 185.51000 | 902.3406 | 169651.4500 | 188.01266 2013-10-26 01:00:00 | 185.52000 | 186.94000 | 183.38000 | 184.00000 | 271.6265 | 50181.6000 | 184.74486 2013-10-26 02:00:00 | 183.90000 | 183.90000 | 177.00000 | 179.03000 | 938.5305 | 169154.0000 | 180.23281 2013-10-26 03:00:00 | 178.93000 | 180.27000 | 177.00000 | 179.79000 | 189.3012 | 33834.0300 | 178.73123 2013-10-26 04:00:00 | 179.78000 | 181.36000 | 177.87000 | 181.36000 | 149.9993 | 27041.7800 | 180.27940 2013-10-26 05:00:00 | 181.36000 | 183.16000 | 179.11000 | 183.00000 | 607.7989 | 110057.9700 | 181.07629 2013-10-26 06:00:00 | 182.84000 | 183.23000 | 180.51000 | 181.52000 | 272.9203 | 49606.1000 | 181.76041 2013-10-26 07:00:00 | 181.52000 | 184.55000 | 180.76000 | 184.55000 | 474.4103 | 86812.7100 | 182.99078 2013-10-26 08:00:00 | 184.10000 | 186.00000 | 183.37000 | 184.99000 | 776.6199 | 143231.8400 | 184.42977 2013-10-26 09:00:00 | 184.14000 | 185.10000 | 183.00000 | 184.03000 | 299.5102 | 55250.7400 | 184.47032 2013-10-26 10:00:00 | 184.03000 | 184.94000 | 184.00000 | 184.78000 | 185.3296 | 34115.3900 | 184.07958 2013-10-26 11:00:00 | 184.78000 | 184.78000 | 183.62000 | 184.00000 | 202.4799 | 37268.4300 | 184.05990 2013-10-26 12:00:00 | 184.00000 | 184.00000 | 182.83000 | 183.97000 | 180.7217 | 33168.1500 | 183.53166 2013-10-26 13:00:00 | 183.96000 | 183.99000 | 182.41000 | 183.49000 | 198.8976 | 36387.7800 | 182.94734 2013-10-26 14:00:00 | 183.49000 | 183.87000 | 180.98000 | 181.98000 | 478.0196 | 86836.5800 | 181.65903 2013-10-26 15:00:00 | 181.98000 | 183.99000 | 180.48000 | 180.48000 | 980.0698 | 178361.8700 | 181.98895 2013-10-26 16:00:00 | 180.48000 | 181.00000 | 179.21000 | 179.24000 | 580.0896 | 104241.3300 | 179.69867 2013-10-26 17:00:00 | 179.24000 | 180.99000 | 179.14000 | 180.00000 | 588.5307 | 105754.3500 | 179.69217 2013-10-26 18:00:00 | 180.00000 | 181.01000 | 179.40000 | 181.01000 | 260.5126 | 47018.2800 | 180.48372 2013-10-26 19:00:00 | 181.01000 | 181.22000 | 180.28000 | 181.00000 | 186.8879 | 33794.5400 | 180.82785 2013-10-26 20:00:00 | 181.00000 | 181.00000 | 178.82000 | 179.21000 | 291.4105 | 52288.0300 | 179.43083 2013-10-26 21:00:00 | 179.03000 | 180.49000 | 178.62000 | 180.49000 | 154.2734 | 27712.5900 | 179.63294 2013-10-26 22:00:00 | 180.35000 | 180.45000 | 179.15000 | 179.98000 | 253.8022 | 45593.8000 | 179.64307 2013-10-26 23:00:00 | 180.09000 | 180.49000 | 179.14000 | 179.56000 | 220.2540 | 39607.1600 | 179.82492 2013-10-27 00:00:00 | 180.39000 | 180.49000 | 179.50000 | 179.60000 | 251.5288 | 45347.6900 | 180.28828 2013-10-27 01:00:00 | 179.61000 | 181.99000 | 179.50000 | 181.05000 | 450.7203 | 81571.6400 | 180.98064 2013-10-27 02:00:00 | 181.05000 | 181.99000 | 180.68000 | 181.94000 | 165.2278 | 29975.3100 | 181.41803 2013-10-27 03:00:00 | 181.94000 | 181.99000 | 181.06000 | 181.98000 | 85.5725 | 15567.4600 | 181.92120 2013-10-27 04:00:00 | 181.97000 | 181.97000 | 181.08000 | 181.91000 | 127.9610 | 23264.6800 | 181.81071 2013-10-27 05:00:00 | 181.91000 | 182.30000 | 181.65000 | 182.30000 | 194.6882 | 35428.9900 | 181.97809 2013-10-27 06:00:00 | 182.29000 | 182.44000 | 181.73000 | 182.44000 | 52.7042 | 9612.7800 | 182.39121 2013-10-27 07:00:00 | 182.45000 | 182.46000 | 182.01000 | 182.01000 | 14.2635 | 2601.1000 | 182.36028 2013-10-27 08:00:00 | . | . | . | . | . | . | . 2013-10-27 09:00:00 | . | . | . | . | . | . | . 2013-10-27 10:00:00 | . | . | . | . | . | . | . 2013-10-27 11:00:00 | 182.45000 | 182.70000 | 182.45000 | 182.70000 | 33.0008 | 6023.9800 | 182.54015 2013-10-27 12:00:00 | 182.00000 | 184.76000 | 182.00000 | 184.76000 | 301.9525 | 55388.4100 | 183.43416 2013-10-27 13:00:00 | 184.77000 | 184.82000 | 181.75000 | 182.97000 | 306.8502 | 56276.4600 | 183.40041 2013-10-27 14:00:00 | 182.02000 | 184.49000 | 182.00000 | 184.00000 | 174.6882 | 31967.6500 | 182.99831 2013-10-27 15:00:00 | 184.00000 | 184.69000 | 182.96000 | 184.20000 | 214.1208 | 39387.7400 | 183.95098 2013-10-27 16:00:00 | 184.30000 | 188.09000 | 184.21000 | 186.50000 | 1195.5706 | 222356.8900 | 185.98390 2013-10-27 17:00:00 | 186.50000 | 189.24000 | 186.48000 | 189.06000 | 762.7796 | 143866.5600 | 188.60830 2013-10-27 18:00:00 | 188.79000 | 193.11000 | 188.45000 | 189.85000 | 2451.0203 | 466340.9000 | 190.26399 2013-10-27 19:00:00 | 190.10000 | 193.80000 | 189.88000 | 193.79000 | 1351.9506 | 260553.7900 | 192.72434 2013-10-27 20:00:00 | 193.79000 | 194.72000 | 192.61000 | 192.63000 | 697.2408 | 135182.9900 | 193.88279 2013-10-27 21:00:00 | 192.63000 | 193.49000 | 192.27000 | 192.46000 | 238.2394 | 45875.1800 | 192.55920 2013-10-27 22:00:00 | 192.36000 | 194.99000 | 192.25000 | 193.29000 | 611.6805 | 118666.8900 | 194.00144 2013-10-27 23:00:00 | 193.08000 | 195.00000 | 193.06000 | 194.00000 | 413.8090 | 80385.6600 | 194.25788 2013-10-28 00:00:00 | 194.99000 | 195.50000 | 194.00000 | 194.00000 | 367.9600 | 71748.4900 | 194.98994 2013-10-28 01:00:00 | 194.00000 | 194.00000 | 191.39000 | 192.11000 | 575.7917 | 110883.1500 | 192.57511 2013-10-28 02:00:00 | 192.88000 | 194.17000 | 192.80000 | 193.20000 | 129.0223 | 24998.2600 | 193.75151 2013-10-28 03:00:00 | 193.98000 | 194.00000 | 193.22000 | 193.40000 | 284.9512 | 55138.5500 | 193.50174 2013-10-28 04:00:00 | 193.40000 | 193.98000 | 193.22000 | 193.97000 | 72.8397 | 14093.0200 | 193.47989 2013-10-28 05:00:00 | 193.99000 | 195.10000 | 193.38000 | 194.66000 | 350.6622 | 68121.0000 | 194.26390 2013-10-28 06:00:00 | 194.66000 | 195.00000 | 194.01000 | 194.01000 | 289.7205 | 56356.6700 | 194.52080 2013-10-28 07:00:00 | 194.04000 | 195.00000 | 190.80000 | 194.28000 | 806.0890 | 155346.0900 | 192.71581 2013-10-28 08:00:00 | 194.24000 | 194.39000 | 193.00000 | 194.39000 | 377.7007 | 73274.4800 | 194.00142 2013-10-28 09:00:00 | 194.39000 | 194.98000 | 194.00000 | 194.07000 | 201.3592 | 39184.3500 | 194.59921 2013-10-28 10:00:00 | 194.04000 | 195.76000 | 193.65000 | 193.91000 | 752.7388 | 146742.9600 | 194.94539 2013-10-28 11:00:00 | 193.66000 | 195.00000 | 192.99000 | 194.11000 | 374.1201 | 72601.8200 | 194.06020 2013-10-28 12:00:00 | 194.03000 | 195.10000 | 194.02000 | 194.13000 | 346.2395 | 67374.4700 | 194.58918 2013-10-28 13:00:00 | 194.13000 | 195.63000 | 194.00000 | 195.40000 | 764.4794 | 148612.9800 | 194.39763 2013-10-28 14:00:00 | 195.39000 | 195.70000 | 194.41000 | 195.70000 | 551.1612 | 107737.4000 | 195.47347 2013-10-28 15:00:00 | 195.70000 | 195.75000 | 194.78000 | 195.68000 | 857.2200 | 167620.6500 | 195.53984 2013-10-28 16:00:00 | 195.03000 | 196.00000 | 195.00000 | 195.99000 | 670.1402 | 131133.5000 | 195.68069 2013-10-28 17:00:00 | 195.99000 | 196.38000 | 194.83000 | 196.38000 | 326.0288 | 63910.8000 | 196.02806 2013-10-28 18:00:00 | 196.38000 | 197.50000 | 196.38000 | 197.00000 | 687.7693 | 135461.4400 | 196.95766 2013-10-28 19:00:00 | 197.00000 | 197.50000 | 196.50000 | 196.99000 | 726.3108 | 142969.3000 | 196.84313 2013-10-28 20:00:00 | 196.99000 | 196.99000 | 193.14000 | 194.00000 | 1494.9195 | 291368.9000 | 194.90608 2013-10-28 21:00:00 | 194.06000 | 195.66000 | 193.16000 | 194.49000 | 693.8589 | 134598.9600 | 193.98607 2013-10-28 22:00:00 | 194.47000 | 196.50000 | 194.00000 | 196.16000 | 394.7804 | 77345.6600 | 195.92074 2013-10-28 23:00:00 | 196.47000 | 196.62000 | 195.24000 | 196.62000 | 152.8048 | 29988.5000 | 196.25370 2013-10-29 00:00:00 | 196.62000 | 196.98000 | 195.55000 | 196.98000 | 190.1425 | 37374.8700 | 196.56242 2013-10-29 01:00:00 | 196.98000 | 197.00000 | 196.00000 | 197.00000 | 456.8504 | 89867.5000 | 196.71099 2013-10-29 02:00:00 | 197.00000 | 198.01000 | 195.32000 | 196.69000 | 683.6788 | 134757.0900 | 197.10585 2013-10-29 03:00:00 | 197.25000 | 197.34000 | 196.20000 | 196.90000 | 156.4598 | 30786.5800 | 196.76987 2013-10-29 04:00:00 | 197.19000 | 198.28000 | 196.53000 | 197.12000 | 376.9310 | 74406.9300 | 197.40197 2013-10-29 05:00:00 | 197.90000 | 197.94000 | 196.56000 | 196.76000 | 41.6016 | 8198.0300 | 197.06034 2013-10-29 06:00:00 | 196.75000 | 198.06000 | 196.51000 | 196.81000 | 140.4906 | 27717.4600 | 197.29045 2013-10-29 07:00:00 | 197.88000 | 198.22000 | 195.90000 | 196.80000 | 461.9008 | 90750.4600 | 196.47177 2013-10-29 08:00:00 | 196.20000 | 196.95000 | 195.90000 | 196.80000 | 164.1704 | 32238.2000 | 196.37034 2013-10-29 09:00:00 | 196.94000 | 197.80000 | 196.20000 | 197.80000 | 403.6324 | 79626.5400 | 197.27490 2013-10-29 10:00:00 | 197.00000 | 197.80000 | 196.44000 | 197.79000 | 320.3988 | 63351.8200 | 197.72803 2013-10-29 11:00:00 | 197.79000 | 198.35000 | 197.36000 | 198.00000 | 205.1685 | 40631.2700 | 198.03849 2013-10-29 12:00:00 | 197.61000 | 198.41000 | 197.61000 | 198.41000 | 621.9302 | 123179.7800 | 198.06047 2013-10-29 13:00:00 | 198.41000 | 198.49000 | 197.37000 | 198.10000 | 220.7071 | 43761.1100 | 198.27682 2013-10-29 14:00:00 | 198.10000 | 198.34000 | 196.23000 | 198.30000 | 791.0202 | 155958.1100 | 197.16072 2013-10-29 15:00:00 | 198.23000 | 203.00000 | 196.89000 | 201.00000 | 3796.3799 | 758930.0500 | 199.90888 2013-10-29 16:00:00 | 201.00000 | 201.40000 | 200.07000 | 201.19000 | 815.6695 | 163727.8500 | 200.72816 2013-10-29 17:00:00 | 201.19000 | 202.09000 | 199.99000 | 200.40000 | 919.2507 | 184588.5700 | 200.80329 2013-10-29 18:00:00 | 200.30000 | 201.80000 | 200.02000 | 201.69000 | 525.0988 | 105548.4900 | 201.00691 2013-10-29 19:00:00 | 201.69000 | 202.75000 | 200.60000 | 201.00000 | 305.6802 | 61637.4600 | 201.64033 2013-10-29 20:00:00 | 202.41000 | 202.72000 | 201.00000 | 201.01000 | 473.5190 | 95251.9700 | 201.15765 2013-10-29 21:00:00 | 201.01000 | 202.00000 | 200.60000 | 201.99000 | 1414.8594 | 285173.5100 | 201.55607 2013-10-29 22:00:00 | 201.06000 | 203.86000 | 200.91000 | 203.86000 | 1102.0905 | 223198.5800 | 202.52291 2013-10-29 23:00:00 | 203.82000 | 205.00000 | 202.47000 | 204.69000 | 2156.9101 | 441112.4400 | 204.51128 2013-10-30 00:00:00 | 204.00000 | 205.00000 | 202.05000 | 203.04000 | 702.1892 | 143230.6300 | 203.97726 2013-10-30 01:00:00 | 203.04000 | 204.21000 | 202.55000 | 204.20000 | 161.5214 | 32889.1600 | 203.62109 2013-10-30 02:00:00 | 204.22000 | 204.66000 | 203.00000 | 204.46000 | 140.9815 | 28736.4100 | 203.83105 2013-10-30 03:00:00 | 203.14000 | 204.60000 | 203.12000 | 203.59000 | 187.7484 | 38317.2800 | 204.08849 2013-10-30 04:00:00 | 204.54000 | 204.54000 | 199.62000 | 200.00000 | 2996.7299 | 601856.7800 | 200.83785 2013-10-30 05:00:00 | 200.00000 | 200.59000 | 197.00000 | 197.79000 | 1694.7501 | 338206.2500 | 199.56113 2013-10-30 06:00:00 | 198.51000 | 200.59000 | 197.55000 | 200.57000 | 1632.4497 | 326829.2000 | 200.20782 2013-10-30 07:00:00 | 200.57000 | 200.59000 | 200.01000 | 200.57000 | 727.7287 | 145891.5200 | 200.47516 2013-10-30 08:00:00 | 200.56000 | 200.59000 | 199.37000 | 200.55000 | 661.9808 | 132596.4900 | 200.30262 2013-10-30 09:00:00 | 200.54000 | 202.98000 | 200.50000 | 202.90000 | 1764.5601 | 354871.8000 | 201.11064 2013-10-30 10:00:00 | 202.85000 | 203.00000 | 201.98000 | 202.99000 | 550.0100 | 111530.9700 | 202.77991 2013-10-30 11:00:00 | 203.00000 | 206.00000 | 202.39000 | 206.00000 | 2166.9397 | 441680.3200 | 203.82677 2013-10-30 12:00:00 | 205.99000 | 206.00000 | 204.00000 | 205.98000 | 767.8086 | 157742.2200 | 205.44472 2013-10-30 13:00:00 | 205.98000 | 206.00000 | 205.00000 | 205.03000 | 404.9196 | 83271.4400 | 205.64930 2013-10-30 14:00:00 | 205.75000 | 205.75000 | 201.45000 | 202.76000 | 959.7790 | 194974.6200 | 203.14533 2013-10-30 15:00:00 | 202.76000 | 204.99000 | 201.98000 | 202.65000 | 846.5799 | 172058.5700 | 203.23961 2013-10-30 16:00:00 | 204.85000 | 205.01000 | 202.66000 | 205.00000 | 760.3894 | 155444.7900 | 204.42787 2013-10-30 17:00:00 | 205.00000 | 205.00000 | 202.55000 | 202.71000 | 379.0590 | 77111.2700 | 203.42814 2013-10-30 18:00:00 | 202.72000 | 203.70000 | 201.45000 | 201.60000 | 718.6104 | 145569.8100 | 202.57127 2013-10-30 19:00:00 | 201.45000 | 201.69000 | 198.11000 | 199.67000 | 2637.7901 | 527481.7800 | 199.97110 2013-10-30 20:00:00 | 200.89000 | 201.54000 | 199.44000 | 201.50000 | 397.2091 | 79544.4100 | 200.25826 2013-10-30 21:00:00 | 201.50000 | 201.55000 | 199.65000 | 201.39000 | 667.1497 | 133682.7500 | 200.37895 2013-10-30 22:00:00 | 201.54000 | 201.55000 | 195.00000 | 196.15000 | 2845.2903 | 560506.8900 | 196.99462 2013-10-30 23:00:00 | 196.15000 | 199.00000 | 195.00000 | 197.54000 | 721.9791 | 141541.6400 | 196.04672 2013-10-31 00:00:00 | 197.58000 | 200.11000 | 197.30000 | 200.11000 | 493.5099 | 97892.5300 | 198.35980 2013-10-31 01:00:00 | 199.99000 | 200.27000 | 197.44000 | 200.27000 | 419.2811 | 83471.4700 | 199.08235 2013-10-31 02:00:00 | 200.27000 | 200.84000 | 199.04000 | 200.84000 | 243.4981 | 48596.8000 | 199.57772 2013-10-31 03:00:00 | 200.83000 | 201.00000 | 200.00000 | 200.01000 | 161.8878 | 32409.6400 | 200.19820 2013-10-31 04:00:00 | 200.89000 | 201.00000 | 199.85000 | 199.85000 | 74.2031 | 14869.6500 | 200.39116 2013-10-31 05:00:00 | 199.85000 | 200.15000 | 198.90000 | 200.14000 | 357.3301 | 71198.1100 | 199.25023 2013-10-31 06:00:00 | 200.14000 | 200.15000 | 198.91000 | 199.28000 | 90.9648 | 18169.5200 | 199.74221 2013-10-31 07:00:00 | 199.98000 | 200.00000 | 199.01000 | 199.90000 | 144.4685 | 28871.8600 | 199.84888 2013-10-31 08:00:00 | 199.90000 | 199.90000 | 195.10000 | 199.61000 | 938.7107 | 185961.5100 | 198.10312 2013-10-31 09:00:00 | 198.76000 | 199.95000 | 196.07000 | 198.00000 | 983.7607 | 194886.3400 | 198.10340 2013-10-31 10:00:00 | 198.00000 | 200.00000 | 197.10000 | 198.99000 | 311.7323 | 61889.3300 | 198.53359 2013-10-31 11:00:00 | 198.99000 | 200.43000 | 198.42000 | 200.32000 | 451.6088 | 90189.5400 | 199.70723 2013-10-31 12:00:00 | 199.90000 | 200.50000 | 199.08000 | 200.26000 | 515.8094 | 103083.7300 | 199.84849 2013-10-31 13:00:00 | 200.23000 | 200.55000 | 197.99000 | 198.00000 | 916.4107 | 181919.7300 | 198.51332 2013-10-31 14:00:00 | 197.99000 | 199.97000 | 197.99000 | 199.89000 | 941.0310 | 186667.2700 | 198.36464 2013-10-31 15:00:00 | 199.89000 | 201.44000 | 198.70000 | 200.33000 | 951.0196 | 190573.2300 | 200.38832 2013-10-31 16:00:00 | 200.32000 | 201.70000 | 199.26000 | 201.70000 | 703.9296 | 141446.7000 | 200.93869 2013-10-31 17:00:00 | 201.70000 | 202.49000 | 201.50000 | 202.48000 | 872.4292 | 176236.5700 | 202.00672 2013-10-31 18:00:00 | 202.48000 | 202.97000 | 201.59000 | 202.79000 | 461.4404 | 93437.5300 | 202.49099 2013-10-31 19:00:00 | 202.16000 | 203.75000 | 202.06000 | 203.74000 | 1168.3509 | 237356.2400 | 203.15493 2013-10-31 20:00:00 | 203.70000 | 203.75000 | 202.00000 | 202.26000 | 367.1676 | 74430.6600 | 202.71574 2013-10-31 21:00:00 | 202.80000 | 203.49000 | 202.26000 | 202.30000 | 907.4396 | 183900.1600 | 202.65829 2013-10-31 22:00:00 | 202.30000 | 203.49000 | 201.77000 | 203.49000 | 1101.7600 | 223073.2400 | 202.46991 2013-10-31 23:00:00 | 203.49000 | 203.55000 | 201.93000 | 203.54000 | 163.7392 | 33283.1600 | 203.26935 2013-11-01 00:00:00 | 203.54000 | 203.54000 | 201.90000 | 201.95000 | 215.7596 | 43669.6500 | 202.39957