# Last edited on 2014-01-19 01:31:40 by stolfilocal # Exchange BTC-e (USD per BTC) 2013-09-01 to 2013-10-31, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-08-31 23:00:00 | 125.96000 | 126.39000 | 120.02000 | 122.90000 | 667.1407 | 81860.5500 | 122.70358 2013-09-01 00:00:00 | 122.90000 | 123.99900 | 119.00000 | 121.78900 | 355.3299 | 43211.6200 | 121.60985 2013-09-01 01:00:00 | 121.71300 | 123.31900 | 120.50600 | 121.84600 | 119.3400 | 14543.9700 | 121.87002 2013-09-01 02:00:00 | 122.46800 | 125.45000 | 122.46800 | 125.45000 | 359.6196 | 44531.3100 | 123.82892 2013-09-01 03:00:00 | 124.50000 | 126.10000 | 122.93000 | 123.00000 | 241.4179 | 30159.3300 | 124.92585 2013-09-01 04:00:00 | 123.05000 | 124.53500 | 123.05000 | 123.91000 | 69.7004 | 8638.6800 | 123.94021 2013-09-01 05:00:00 | 123.91000 | 124.93100 | 123.60000 | 124.93100 | 102.8324 | 12777.1200 | 124.25195 2013-09-01 06:00:00 | 124.93100 | 125.20000 | 124.30000 | 124.50000 | 59.3897 | 7410.6400 | 124.77986 2013-09-01 07:00:00 | 124.40100 | 124.90000 | 124.40100 | 124.40200 | 14.7086 | 1833.7200 | 124.66984 2013-09-01 08:00:00 | 124.40200 | 124.99000 | 124.40200 | 124.50000 | 88.7118 | 11065.1400 | 124.73129 2013-09-01 09:00:00 | 124.49000 | 124.99000 | 124.05700 | 124.06000 | 95.6393 | 11909.9200 | 124.52950 2013-09-01 10:00:00 | 124.84400 | 124.88000 | 124.05700 | 124.88000 | 124.5988 | 15548.5400 | 124.78882 2013-09-01 11:00:00 | 124.87900 | 125.24300 | 124.23700 | 124.80100 | 118.9660 | 14876.2400 | 125.04617 2013-09-01 12:00:00 | 125.22900 | 125.34200 | 124.53400 | 124.83100 | 41.9359 | 5246.1300 | 125.09864 2013-09-01 13:00:00 | 124.60300 | 125.40000 | 124.60300 | 125.01000 | 134.0281 | 16802.8200 | 125.36793 2013-09-01 14:00:00 | 125.23000 | 125.50000 | 125.01000 | 125.42000 | 76.7234 | 9621.2800 | 125.40210 2013-09-01 15:00:00 | 125.42000 | 125.70000 | 125.40000 | 125.70000 | 108.0215 | 13563.3200 | 125.56129 2013-09-01 16:00:00 | 125.70000 | 125.70000 | 125.60000 | 125.60000 | 83.7226 | 10523.2400 | 125.69174 2013-09-01 17:00:00 | 125.70000 | 125.73100 | 125.60000 | 125.73100 | 66.3638 | 8342.0600 | 125.70200 2013-09-01 18:00:00 | 125.74300 | 125.74300 | 124.50000 | 124.94800 | 127.7692 | 15977.4400 | 125.04921 2013-09-01 19:00:00 | 125.00000 | 125.75000 | 124.94900 | 125.20000 | 65.5108 | 8219.0200 | 125.46044 2013-09-01 20:00:00 | 125.50000 | 125.90000 | 124.95100 | 125.90000 | 84.3309 | 10597.9100 | 125.67059 2013-09-01 21:00:00 | 125.93000 | 125.99900 | 125.50000 | 125.99900 | 34.4321 | 4332.9600 | 125.84058 2013-09-01 22:00:00 | 125.99900 | 126.00000 | 125.09900 | 125.09900 | 54.2031 | 6812.8600 | 125.69134 2013-09-01 23:00:00 | 125.50000 | 126.40200 | 125.37400 | 126.40200 | 85.8709 | 10821.5100 | 126.02064 2013-09-02 00:00:00 | 126.40200 | 126.56600 | 126.00200 | 126.56600 | 68.2510 | 8626.9600 | 126.40053 2013-09-02 01:00:00 | 126.56600 | 126.56600 | 125.66600 | 126.00000 | 169.3691 | 21343.6800 | 126.01876 2013-09-02 02:00:00 | 126.26500 | 126.52400 | 124.01000 | 124.70000 | 107.5024 | 13476.7200 | 125.36205 2013-09-02 03:00:00 | 124.99100 | 125.47600 | 124.48700 | 124.75600 | 30.4597 | 3805.0200 | 124.91992 2013-09-02 04:00:00 | 124.75600 | 126.06100 | 124.69700 | 124.93500 | 113.2383 | 14219.1700 | 125.56851 2013-09-02 05:00:00 | 125.34400 | 125.57000 | 124.69000 | 125.17200 | 42.2355 | 5280.7900 | 125.03187 2013-09-02 06:00:00 | 125.17200 | 125.42000 | 123.70000 | 125.17900 | 100.7196 | 12539.5600 | 124.49969 2013-09-02 07:00:00 | 125.05000 | 125.09800 | 123.70000 | 124.00000 | 191.6912 | 23806.5000 | 124.19191 2013-09-02 08:00:00 | 124.00000 | 125.39900 | 123.05000 | 125.33200 | 350.3781 | 43511.5800 | 124.18464 2013-09-02 09:00:00 | 125.33100 | 125.99800 | 124.12000 | 125.89700 | 202.0119 | 25322.7900 | 125.35299 2013-09-02 10:00:00 | 125.89700 | 126.35000 | 125.50000 | 126.00000 | 141.6911 | 17856.0800 | 126.02121 2013-09-02 11:00:00 | 126.10000 | 126.30000 | 125.70000 | 126.15000 | 133.3670 | 16789.1400 | 125.88679 2013-09-02 12:00:00 | 126.15000 | 126.28900 | 125.52000 | 126.00000 | 92.4310 | 11648.2300 | 126.02076 2013-09-02 13:00:00 | 126.00000 | 126.15000 | 124.89000 | 124.98800 | 160.3209 | 20094.8000 | 125.34113 2013-09-02 14:00:00 | 125.40000 | 125.50000 | 124.00000 | 125.35400 | 286.4325 | 35616.6900 | 124.34583 2013-09-02 15:00:00 | 124.80000 | 125.37800 | 124.20000 | 124.25500 | 193.1321 | 24118.9700 | 124.88327 2013-09-02 16:00:00 | 124.50000 | 125.26500 | 124.17000 | 125.00000 | 74.4144 | 9267.7600 | 124.54261 2013-09-02 17:00:00 | 125.00000 | 125.30000 | 124.02000 | 124.61000 | 130.4995 | 16283.6500 | 124.77944 2013-09-02 18:00:00 | 125.13300 | 125.13400 | 124.00000 | 124.60000 | 126.0373 | 15676.1700 | 124.37725 2013-09-02 19:00:00 | 124.60000 | 124.96500 | 124.10100 | 124.74000 | 105.4211 | 13132.4000 | 124.57091 2013-09-02 20:00:00 | 124.74000 | 125.78600 | 124.12300 | 125.66200 | 273.9411 | 34309.0200 | 125.24234 2013-09-02 21:00:00 | 125.66000 | 125.77700 | 124.72700 | 125.13300 | 99.9030 | 12541.0700 | 125.53242 2013-09-02 22:00:00 | 125.65000 | 125.77900 | 124.99200 | 125.70000 | 154.9130 | 19468.4800 | 125.67366 2013-09-02 23:00:00 | 125.70000 | 125.78000 | 124.77400 | 124.77400 | 69.9120 | 8765.6400 | 125.38110 2013-09-03 00:00:00 | 124.72700 | 125.30000 | 124.29500 | 125.29000 | 116.3114 | 14519.3000 | 124.83129 2013-09-03 01:00:00 | 125.29000 | 125.30000 | 124.73100 | 124.75100 | 26.8574 | 3363.6100 | 125.23945 2013-09-03 02:00:00 | 125.30000 | 125.69000 | 124.75100 | 125.66200 | 41.7466 | 5237.4800 | 125.45887 2013-09-03 03:00:00 | 125.66200 | 125.78000 | 125.00800 | 125.70000 | 100.6802 | 12650.4800 | 125.65015 2013-09-03 04:00:00 | 125.70800 | 125.96000 | 125.12500 | 125.28500 | 93.2289 | 11721.5900 | 125.72917 2013-09-03 05:00:00 | 125.89000 | 125.90000 | 125.26100 | 125.30000 | 15.6652 | 1966.6000 | 125.53940 2013-09-03 06:00:00 | 125.40500 | 125.80000 | 125.20000 | 125.80000 | 10.7380 | 1346.7600 | 125.41983 2013-09-03 07:00:00 | 125.80000 | 125.80000 | 125.01500 | 125.10000 | 88.9213 | 11150.8100 | 125.40091 2013-09-03 08:00:00 | 125.01500 | 125.09900 | 124.00000 | 124.97300 | 125.9895 | 15696.9600 | 124.58946 2013-09-03 09:00:00 | 124.98500 | 125.49000 | 124.60200 | 125.48900 | 140.4513 | 17566.4500 | 125.07146 2013-09-03 10:00:00 | 124.80000 | 125.48900 | 124.20000 | 124.75000 | 112.0500 | 13959.1800 | 124.57996 2013-09-03 11:00:00 | 124.31100 | 124.97000 | 123.56200 | 124.15000 | 109.0273 | 13532.2100 | 124.11763 2013-09-03 12:00:00 | 124.15000 | 125.79400 | 123.50000 | 125.70000 | 296.7388 | 37017.2800 | 124.74704 2013-09-03 13:00:00 | 125.70000 | 125.75000 | 124.30100 | 124.90000 | 154.2602 | 19322.6700 | 125.26024 2013-09-03 14:00:00 | 124.96500 | 125.50000 | 124.80000 | 125.40000 | 145.7721 | 18237.9000 | 125.11243 2013-09-03 15:00:00 | 125.40000 | 125.47300 | 124.51000 | 124.94100 | 85.3625 | 10663.6300 | 124.92171 2013-09-03 16:00:00 | 124.94100 | 125.00000 | 124.30000 | 124.99900 | 112.3810 | 14034.2500 | 124.88094 2013-09-03 17:00:00 | 124.98000 | 124.99900 | 124.25000 | 124.94000 | 87.9230 | 10947.4700 | 124.51208 2013-09-03 18:00:00 | 124.94000 | 124.98000 | 124.33000 | 124.89900 | 54.7391 | 6827.5800 | 124.72959 2013-09-03 19:00:00 | 124.50000 | 124.99900 | 124.36400 | 124.80000 | 51.7191 | 6459.6900 | 124.89961 2013-09-03 20:00:00 | 124.99500 | 124.99800 | 124.34900 | 124.95000 | 71.1872 | 8878.3500 | 124.71839 2013-09-03 21:00:00 | 124.95500 | 124.99900 | 124.35800 | 124.99900 | 44.3752 | 5541.2100 | 124.87184 2013-09-03 22:00:00 | 124.99000 | 124.99900 | 124.50200 | 124.99900 | 31.5784 | 3943.1800 | 124.86959 2013-09-03 23:00:00 | 124.98000 | 125.00000 | 124.50000 | 124.99900 | 61.8486 | 7713.0900 | 124.70929 2013-09-04 00:00:00 | 124.99900 | 124.99900 | 124.30000 | 124.30000 | 107.8791 | 13428.7000 | 124.47920 2013-09-04 01:00:00 | 124.31300 | 124.50100 | 123.51100 | 123.52200 | 147.7167 | 18307.4300 | 123.93608 2013-09-04 02:00:00 | 124.39100 | 124.47800 | 123.52800 | 124.19600 | 28.3537 | 3519.8500 | 124.14084 2013-09-04 03:00:00 | 124.05200 | 124.50100 | 123.55800 | 124.39900 | 63.2026 | 7858.6900 | 124.34131 2013-09-04 04:00:00 | 124.39900 | 124.50000 | 124.35800 | 124.50000 | 45.1906 | 5622.1700 | 124.41021 2013-09-04 05:00:00 | 124.35800 | 124.50000 | 123.12500 | 123.99100 | 130.3625 | 16126.1900 | 123.70266 2013-09-04 06:00:00 | 123.99100 | 124.27800 | 123.12000 | 123.30000 | 158.3698 | 19563.3700 | 123.52970 2013-09-04 07:00:00 | 123.58000 | 123.58900 | 121.78100 | 122.62500 | 341.1190 | 41857.7500 | 122.70718 2013-09-04 08:00:00 | 122.63000 | 123.49800 | 122.20000 | 122.93200 | 97.6933 | 12017.5000 | 123.01259 2013-09-04 09:00:00 | 123.48600 | 123.97500 | 122.91000 | 123.60000 | 176.1606 | 21717.2300 | 123.28086 2013-09-04 10:00:00 | 123.97400 | 123.97500 | 123.45500 | 123.59900 | 55.8241 | 6903.8700 | 123.67185 2013-09-04 11:00:00 | 123.59800 | 123.59900 | 123.13000 | 123.35000 | 51.7587 | 6386.9900 | 123.39944 2013-09-04 12:00:00 | 123.26000 | 123.53000 | 123.25000 | 123.52900 | 28.1779 | 3476.8600 | 123.38952 2013-09-04 13:00:00 | 123.48900 | 123.60000 | 123.00000 | 123.26200 | 266.9593 | 32891.6300 | 123.20842 2013-09-04 14:00:00 | 123.01000 | 123.26200 | 121.00100 | 122.69100 | 380.0104 | 46403.5800 | 122.11133 2013-09-04 15:00:00 | 122.81300 | 122.81300 | 121.36700 | 121.40000 | 267.6704 | 32631.9300 | 121.91087 2013-09-04 16:00:00 | 121.40000 | 122.00800 | 118.01100 | 121.16200 | 530.8091 | 63955.0600 | 120.48599 2013-09-04 17:00:00 | 121.16200 | 121.90800 | 119.11000 | 119.25100 | 439.1192 | 52846.6500 | 120.34695 2013-09-04 18:00:00 | 119.99900 | 122.20000 | 119.28200 | 120.00000 | 637.0006 | 76843.4400 | 120.63323 2013-09-04 19:00:00 | 120.47300 | 120.69900 | 114.01000 | 116.11100 | 1622.6599 | 189831.6700 | 116.98796 2013-09-04 20:00:00 | 116.91600 | 120.70000 | 116.81000 | 118.48100 | 733.7502 | 87155.9000 | 118.78143 2013-09-04 21:00:00 | 118.99400 | 119.00000 | 112.10000 | 116.00000 | 1010.2097 | 116797.7800 | 115.61736 2013-09-04 22:00:00 | 116.41200 | 117.00000 | 113.01200 | 116.98000 | 518.0207 | 59946.8800 | 115.72295 2013-09-04 23:00:00 | 116.98000 | 118.56300 | 115.59000 | 116.49400 | 395.3398 | 46491.6400 | 117.59920 2013-09-05 00:00:00 | 116.92300 | 116.92300 | 112.70100 | 113.00000 | 279.0404 | 31944.7800 | 114.48086 2013-09-05 01:00:00 | 113.78400 | 115.67900 | 111.61100 | 113.80000 | 346.4190 | 39106.1900 | 112.88696 2013-09-05 02:00:00 | 113.80000 | 116.00000 | 112.60300 | 114.41900 | 284.9503 | 32530.1200 | 114.16069 2013-09-05 03:00:00 | 114.41900 | 117.00000 | 114.41900 | 116.50000 | 286.3182 | 33263.1500 | 116.17548 2013-09-05 04:00:00 | 116.55900 | 118.37800 | 115.90000 | 118.05900 | 421.1511 | 49377.4600 | 117.24404 2013-09-05 05:00:00 | 117.40100 | 118.38000 | 117.40100 | 118.18000 | 118.3002 | 13970.0900 | 118.09018 2013-09-05 06:00:00 | 118.00000 | 118.17800 | 117.22000 | 117.37900 | 108.5712 | 12763.7400 | 117.56106 2013-09-05 07:00:00 | 117.30000 | 117.99800 | 117.20000 | 117.79000 | 79.4583 | 9325.1300 | 117.35883 2013-09-05 08:00:00 | 117.79400 | 117.79400 | 116.40200 | 116.99000 | 111.1683 | 12990.9500 | 116.85839 2013-09-05 09:00:00 | 116.96900 | 116.97900 | 115.10000 | 115.10100 | 198.3311 | 22977.0300 | 115.85188 2013-09-05 10:00:00 | 115.10100 | 115.86200 | 113.52500 | 114.86000 | 203.6594 | 23267.8500 | 114.24886 2013-09-05 11:00:00 | 114.86000 | 114.88000 | 113.36100 | 114.70000 | 246.3081 | 28092.9200 | 114.05599 2013-09-05 12:00:00 | 114.69100 | 114.88000 | 113.92400 | 114.71100 | 132.5709 | 15191.4400 | 114.59105 2013-09-05 13:00:00 | 114.71100 | 116.17800 | 114.24200 | 115.99000 | 167.8898 | 19345.8900 | 115.22970 2013-09-05 14:00:00 | 115.50900 | 117.80000 | 115.20100 | 117.00600 | 222.2174 | 25947.2300 | 116.76507 2013-09-05 15:00:00 | 117.00700 | 119.48700 | 116.76600 | 118.79000 | 523.0510 | 61863.5000 | 118.27432 2013-09-05 16:00:00 | 118.80000 | 118.80000 | 116.15800 | 116.85000 | 407.6307 | 47791.6300 | 117.24247 2013-09-05 17:00:00 | 116.99000 | 117.63300 | 115.24200 | 117.00000 | 214.2775 | 24940.9400 | 116.39549 2013-09-05 18:00:00 | 117.00000 | 117.68900 | 116.70000 | 117.68800 | 81.1178 | 9521.4900 | 117.37850 2013-09-05 19:00:00 | 117.00100 | 118.10700 | 116.89600 | 118.04000 | 81.7861 | 9621.1000 | 117.63731 2013-09-05 20:00:00 | 117.64900 | 118.00000 | 116.85300 | 117.00000 | 63.4166 | 7425.3400 | 117.08818 2013-09-05 21:00:00 | 117.54000 | 117.99000 | 116.90000 | 117.98000 | 37.3225 | 4376.4600 | 117.26078 2013-09-05 22:00:00 | 117.98000 | 117.99900 | 115.31300 | 115.50000 | 152.8991 | 17869.1400 | 116.86883 2013-09-05 23:00:00 | 115.84600 | 117.47000 | 115.21000 | 117.00000 | 214.3993 | 24964.3900 | 116.43875 2013-09-06 00:00:00 | 117.00000 | 117.50000 | 115.11000 | 116.85000 | 266.4185 | 30938.2600 | 116.12655 2013-09-06 01:00:00 | 116.98500 | 117.70000 | 115.71600 | 117.70000 | 216.5004 | 25283.0600 | 116.78068 2013-09-06 02:00:00 | 117.69000 | 117.89000 | 116.64500 | 116.75100 | 175.7222 | 20639.1400 | 117.45325 2013-09-06 03:00:00 | 117.07800 | 117.87800 | 116.30000 | 116.80000 | 31.6746 | 3699.3100 | 116.79123 2013-09-06 04:00:00 | 116.83000 | 117.81900 | 116.58000 | 117.15000 | 88.6819 | 10420.2500 | 117.50143 2013-09-06 05:00:00 | 117.25000 | 117.65000 | 116.50000 | 116.53200 | 75.0876 | 8760.3500 | 116.66844 2013-09-06 06:00:00 | 117.29900 | 117.30000 | 116.58700 | 116.68000 | 47.9387 | 5606.4100 | 116.94948 2013-09-06 07:00:00 | 116.66600 | 117.31000 | 116.40000 | 117.20000 | 133.4112 | 15581.2900 | 116.79143 2013-09-06 08:00:00 | 116.60100 | 117.64000 | 116.60100 | 117.20000 | 147.9798 | 17344.6600 | 117.20969 2013-09-06 09:00:00 | 117.00000 | 117.59700 | 116.39900 | 116.51000 | 173.9905 | 20325.7000 | 116.82075 2013-09-06 10:00:00 | 116.51000 | 117.37800 | 116.39500 | 117.22300 | 98.6344 | 11518.8900 | 116.78371 2013-09-06 11:00:00 | 117.30300 | 117.63900 | 116.55000 | 116.90100 | 79.0587 | 9281.4300 | 117.39916 2013-09-06 12:00:00 | 116.87000 | 117.84300 | 116.72200 | 117.82000 | 120.1591 | 14129.4100 | 117.58913 2013-09-06 13:00:00 | 117.82000 | 118.00000 | 116.98100 | 117.96600 | 255.9896 | 30129.7500 | 117.69912 2013-09-06 14:00:00 | 117.90000 | 118.49000 | 117.19000 | 118.41000 | 147.7595 | 17425.2000 | 117.92943 2013-09-06 15:00:00 | 118.41000 | 118.49000 | 117.78000 | 118.10000 | 128.3693 | 15186.0000 | 118.29928 2013-09-06 16:00:00 | 118.10100 | 118.98800 | 118.00000 | 118.16600 | 227.8380 | 26981.9500 | 118.42606 2013-09-06 17:00:00 | 118.16600 | 119.28900 | 118.04000 | 118.50000 | 216.4685 | 25720.2200 | 118.81735 2013-09-06 18:00:00 | 118.50000 | 118.99800 | 116.51300 | 117.34000 | 324.8607 | 38142.5200 | 117.41193 2013-09-06 19:00:00 | 117.34000 | 117.34000 | 113.50000 | 114.77100 | 1142.2501 | 131257.5900 | 114.91142 2013-09-06 20:00:00 | 115.08800 | 115.99900 | 113.66700 | 115.00000 | 238.9791 | 27482.1400 | 114.99810 2013-09-06 21:00:00 | 114.97800 | 114.97800 | 113.67900 | 114.05200 | 129.8019 | 14809.3800 | 114.09216 2013-09-06 22:00:00 | 113.72000 | 114.53400 | 113.00100 | 113.53100 | 248.4290 | 28263.2300 | 113.76783 2013-09-06 23:00:00 | 113.52500 | 114.50000 | 113.00000 | 113.00000 | 247.9009 | 28124.8500 | 113.45198 2013-09-07 00:00:00 | 113.01500 | 113.49900 | 112.12500 | 112.17100 | 199.4822 | 22448.4900 | 112.53382 2013-09-07 01:00:00 | 112.17100 | 114.65200 | 112.17000 | 113.51000 | 246.4592 | 28068.8000 | 113.88823 2013-09-07 02:00:00 | 113.58000 | 115.18200 | 113.57300 | 114.38000 | 110.1991 | 12623.2100 | 114.54913 2013-09-07 03:00:00 | 115.09800 | 115.09800 | 114.04000 | 114.66200 | 57.2449 | 6554.4000 | 114.49747 2013-09-07 04:00:00 | 114.43500 | 114.89000 | 114.03200 | 114.89000 | 38.7971 | 4444.1700 | 114.54902 2013-09-07 05:00:00 | 114.89000 | 115.98400 | 114.34000 | 115.28000 | 219.3979 | 25293.5200 | 115.28605 2013-09-07 06:00:00 | 115.28000 | 115.85700 | 114.86500 | 114.96000 | 61.3285 | 7070.5200 | 115.28922 2013-09-07 07:00:00 | 114.96000 | 114.96500 | 114.21400 | 114.96000 | 84.4529 | 9674.2600 | 114.55214 2013-09-07 08:00:00 | 114.96000 | 115.83100 | 114.16500 | 115.30000 | 156.8274 | 18089.4700 | 115.34640 2013-09-07 09:00:00 | 115.28500 | 115.73900 | 114.72000 | 114.72000 | 39.8362 | 4580.7100 | 114.98868 2013-09-07 10:00:00 | 114.99000 | 115.00000 | 114.40000 | 115.00000 | 95.7855 | 10991.0200 | 114.74622 2013-09-07 11:00:00 | 115.00000 | 116.20000 | 114.50300 | 115.80600 | 241.8822 | 27880.4800 | 115.26469 2013-09-07 12:00:00 | 115.80700 | 116.43700 | 115.69100 | 116.43500 | 126.7987 | 14740.1600 | 116.24854 2013-09-07 13:00:00 | 116.43500 | 116.45600 | 115.84000 | 116.01000 | 137.7300 | 16008.3500 | 116.22997 2013-09-07 14:00:00 | 116.00100 | 117.50000 | 115.84000 | 117.39600 | 193.8386 | 22628.2800 | 116.73772 2013-09-07 15:00:00 | 117.40000 | 117.79000 | 116.59800 | 117.79000 | 157.4306 | 18452.5800 | 117.21086 2013-09-07 16:00:00 | 117.79000 | 118.00000 | 117.15500 | 117.30700 | 133.0384 | 15650.3900 | 117.63816 2013-09-07 17:00:00 | 117.80000 | 119.00000 | 117.30800 | 118.39000 | 414.7808 | 49053.1100 | 118.26274 2013-09-07 18:00:00 | 118.39000 | 118.79000 | 117.22200 | 117.22200 | 215.1506 | 25422.4100 | 118.16102 2013-09-07 19:00:00 | 117.30900 | 118.51300 | 116.72000 | 117.49000 | 33.3057 | 3915.1400 | 117.55162 2013-09-07 20:00:00 | 117.49900 | 118.34800 | 116.67500 | 117.37900 | 102.9598 | 12095.6900 | 117.47979 2013-09-07 21:00:00 | 117.37900 | 117.93500 | 116.70800 | 117.42000 | 22.2713 | 2619.5600 | 117.62025 2013-09-07 22:00:00 | 117.79000 | 118.20000 | 117.10000 | 117.10000 | 38.4211 | 4527.5500 | 117.84034 2013-09-07 23:00:00 | 117.17900 | 118.08000 | 117.00100 | 117.03100 | 44.6911 | 5262.8400 | 117.76041 2013-09-08 00:00:00 | 117.78600 | 118.27700 | 117.02500 | 118.24000 | 58.0158 | 6845.7400 | 117.99792 2013-09-08 01:00:00 | 117.50800 | 118.29900 | 117.49100 | 117.60000 | 29.9404 | 3525.1800 | 117.74009 2013-09-08 02:00:00 | 117.60000 | 118.28000 | 117.40100 | 117.41200 | 48.2262 | 5688.2100 | 117.94846 2013-09-08 03:00:00 | 117.41200 | 118.20000 | 117.41100 | 118.01000 | 20.7685 | 2448.3900 | 117.88973 2013-09-08 04:00:00 | 117.60200 | 118.34500 | 117.51200 | 118.29700 | 46.2691 | 5454.6500 | 117.88965 2013-09-08 05:00:00 | 117.52100 | 118.19800 | 117.32200 | 117.50000 | 38.9482 | 4582.6200 | 117.65940 2013-09-08 06:00:00 | 117.48800 | 117.96800 | 116.61000 | 117.69900 | 80.7691 | 9460.4400 | 117.12940 2013-09-08 07:00:00 | 116.86400 | 117.88800 | 116.81400 | 117.36900 | 39.3928 | 4627.1200 | 117.46095 2013-09-08 08:00:00 | 117.70000 | 117.90000 | 117.30000 | 117.31200 | 14.3901 | 1693.7100 | 117.70001 2013-09-08 09:00:00 | 117.31200 | 117.65000 | 116.62600 | 116.63000 | 52.5782 | 6152.1300 | 117.00918 2013-09-08 10:00:00 | 116.62600 | 117.00100 | 116.00000 | 116.50000 | 89.1005 | 10362.4200 | 116.30037 2013-09-08 11:00:00 | 116.49800 | 116.59100 | 115.51000 | 115.55400 | 55.0316 | 6382.0500 | 115.97074 2013-09-08 12:00:00 | 116.09700 | 116.09700 | 114.50000 | 114.79500 | 226.8789 | 26120.0600 | 115.12778 2013-09-08 13:00:00 | 114.79500 | 116.89700 | 114.40000 | 115.51100 | 237.2893 | 27361.4900 | 115.30857 2013-09-08 14:00:00 | 116.19700 | 116.73500 | 115.32000 | 116.00000 | 77.0229 | 8935.5800 | 116.01195 2013-09-08 15:00:00 | 115.61100 | 116.30900 | 115.01800 | 115.10200 | 69.9490 | 8085.3700 | 115.58942 2013-09-08 16:00:00 | 115.46000 | 115.90000 | 114.50000 | 115.00000 | 222.6892 | 25615.5800 | 115.02840 2013-09-08 17:00:00 | 115.47900 | 115.48900 | 114.50000 | 114.99000 | 131.1974 | 15057.1400 | 114.76705 2013-09-08 18:00:00 | 114.90000 | 115.90000 | 114.70000 | 115.66000 | 148.2709 | 17110.6300 | 115.40114 2013-09-08 19:00:00 | 115.60000 | 116.48300 | 114.62400 | 114.63300 | 150.0901 | 17332.4200 | 115.48011 2013-09-08 20:00:00 | 115.00000 | 115.49700 | 114.50400 | 114.99800 | 69.3126 | 7959.2800 | 114.83159 2013-09-08 21:00:00 | 114.54100 | 114.99800 | 114.53300 | 114.57000 | 94.2917 | 10810.6800 | 114.65142 2013-09-08 22:00:00 | 114.57000 | 115.00000 | 114.52400 | 114.88000 | 86.7302 | 9957.5100 | 114.81016 2013-09-08 23:00:00 | 114.88000 | 115.77900 | 114.61000 | 115.44000 | 42.9560 | 4949.7500 | 115.22849 2013-09-09 00:00:00 | 115.76300 | 115.83900 | 115.10100 | 115.30400 | 13.9865 | 1617.5300 | 115.64957 2013-09-09 01:00:00 | 115.30400 | 115.89000 | 115.00000 | 115.03000 | 91.6197 | 10551.8100 | 115.16972 2013-09-09 02:00:00 | 115.03000 | 115.79500 | 115.02000 | 115.30000 | 84.6218 | 9735.0100 | 115.04135 2013-09-09 03:00:00 | 115.69900 | 115.70000 | 115.00000 | 115.00200 | 185.2714 | 21360.3700 | 115.29230 2013-09-09 04:00:00 | 115.00200 | 115.69800 | 114.71500 | 115.00000 | 182.2690 | 20969.7400 | 115.04834 2013-09-09 05:00:00 | 115.00000 | 115.67100 | 114.70000 | 115.32900 | 114.5393 | 13150.1800 | 114.80931 2013-09-09 06:00:00 | 114.80000 | 115.69700 | 114.74300 | 115.00000 | 38.4527 | 4423.2500 | 115.03091 2013-09-09 07:00:00 | 114.78500 | 115.27000 | 114.50000 | 115.26700 | 108.4786 | 12451.0300 | 114.77868 2013-09-09 08:00:00 | 115.00000 | 115.40000 | 114.65100 | 115.05000 | 195.7180 | 22473.6200 | 114.82655 2013-09-09 09:00:00 | 115.05000 | 115.39900 | 114.50000 | 115.26000 | 154.9608 | 17781.9100 | 114.75104 2013-09-09 10:00:00 | 115.00000 | 115.40000 | 115.00000 | 115.36000 | 53.6026 | 6173.4700 | 115.17119 2013-09-09 11:00:00 | 115.36000 | 116.32900 | 114.65000 | 116.25000 | 167.7095 | 19380.3900 | 115.55928 2013-09-09 12:00:00 | 116.25000 | 116.32900 | 115.60100 | 116.25000 | 158.0433 | 18352.7100 | 116.12454 2013-09-09 13:00:00 | 116.25000 | 117.30000 | 115.80000 | 117.30000 | 141.5236 | 16526.3200 | 116.77433 2013-09-09 14:00:00 | 116.85200 | 119.66400 | 116.67100 | 119.66400 | 980.4302 | 115888.2900 | 118.20147 2013-09-09 15:00:00 | 119.66400 | 121.11200 | 118.49000 | 120.00000 | 1099.6402 | 131881.6300 | 119.93162 2013-09-09 16:00:00 | 120.00000 | 121.67000 | 118.99100 | 119.45000 | 478.4187 | 57670.9000 | 120.54483 2013-09-09 17:00:00 | 119.44100 | 120.93900 | 118.81100 | 119.80000 | 179.0886 | 21388.1800 | 119.42792 2013-09-09 18:00:00 | 119.80000 | 121.39800 | 119.51200 | 120.10000 | 152.8900 | 18427.8400 | 120.53003 2013-09-09 19:00:00 | 120.10000 | 121.99900 | 120.10000 | 120.64000 | 120.1485 | 14577.4500 | 121.32856 2013-09-09 20:00:00 | 120.64000 | 120.64000 | 118.00000 | 119.99000 | 244.5782 | 29150.3600 | 119.18627 2013-09-09 21:00:00 | 119.99000 | 120.64000 | 118.26300 | 118.37500 | 225.5601 | 26997.3300 | 119.69019 2013-09-09 22:00:00 | 119.20900 | 119.85200 | 118.43800 | 119.31000 | 155.5009 | 18546.7700 | 119.27115 2013-09-09 23:00:00 | 118.64300 | 119.93400 | 118.50000 | 119.92400 | 36.4500 | 4341.9200 | 119.11999 2013-09-10 00:00:00 | 119.92300 | 120.49000 | 119.55000 | 120.25000 | 44.5517 | 5348.9000 | 120.06062 2013-09-10 01:00:00 | 120.10000 | 120.49000 | 119.46100 | 120.29800 | 17.9978 | 2163.8700 | 120.22967 2013-09-10 02:00:00 | 120.02200 | 120.75000 | 119.66800 | 120.26200 | 50.2114 | 6050.5100 | 120.50060 2013-09-10 03:00:00 | 120.24700 | 120.71400 | 119.74900 | 119.86100 | 87.2916 | 10525.7200 | 120.58115 2013-09-10 04:00:00 | 119.88400 | 120.71400 | 119.88400 | 119.99100 | 30.5359 | 3670.3800 | 120.19895 2013-09-10 05:00:00 | 119.99200 | 120.60900 | 119.82900 | 120.55000 | 48.9432 | 5882.5500 | 120.19131 2013-09-10 06:00:00 | 120.55000 | 121.00000 | 120.02100 | 120.49000 | 40.1224 | 4838.3900 | 120.59079 2013-09-10 07:00:00 | 120.49900 | 121.20000 | 120.49900 | 121.20000 | 43.7268 | 5292.6400 | 121.03884 2013-09-10 08:00:00 | 120.80000 | 121.86000 | 120.77700 | 121.86000 | 73.2459 | 8886.7500 | 121.32755 2013-09-10 09:00:00 | 121.86000 | 121.88900 | 120.50000 | 121.86800 | 171.8470 | 20861.4900 | 121.39573 2013-09-10 10:00:00 | 121.80000 | 121.89000 | 120.55500 | 121.33000 | 92.2485 | 11214.5400 | 121.56884 2013-09-10 11:00:00 | 121.34700 | 121.80800 | 120.79800 | 121.79000 | 62.4481 | 7592.3800 | 121.57903 2013-09-10 12:00:00 | 121.70000 | 121.90900 | 120.66200 | 121.00000 | 70.5864 | 8554.9200 | 121.19789 2013-09-10 13:00:00 | 120.65200 | 121.00000 | 120.51200 | 120.51200 | 123.3687 | 14897.8400 | 120.75867 2013-09-10 14:00:00 | 120.99900 | 121.00000 | 120.11400 | 120.94600 | 110.2391 | 13304.6700 | 120.68919 2013-09-10 15:00:00 | 120.26600 | 121.29900 | 120.26600 | 120.98800 | 77.5622 | 9373.5000 | 120.85141 2013-09-10 16:00:00 | 120.60100 | 121.66600 | 120.60100 | 120.96000 | 65.7299 | 7951.3400 | 120.96994 2013-09-10 17:00:00 | 120.60500 | 121.00000 | 119.99900 | 120.00000 | 243.3308 | 29285.2500 | 120.35160 2013-09-10 18:00:00 | 120.00100 | 120.95700 | 119.90000 | 119.93100 | 121.3678 | 14591.7800 | 120.22777 2013-09-10 19:00:00 | 119.93100 | 120.97900 | 119.69500 | 120.69000 | 131.0226 | 15770.2400 | 120.36278 2013-09-10 20:00:00 | 120.11300 | 120.79000 | 119.50000 | 119.50000 | 128.1620 | 15387.4000 | 120.06212 2013-09-10 21:00:00 | 119.99600 | 120.00000 | 119.45100 | 119.99700 | 130.9162 | 15692.3700 | 119.86580 2013-09-10 22:00:00 | 119.99700 | 120.00000 | 119.31200 | 119.96700 | 69.8768 | 8380.9000 | 119.93816 2013-09-10 23:00:00 | 119.96700 | 119.99900 | 119.45100 | 119.99800 | 15.6424 | 1872.5600 | 119.71032 2013-09-11 00:00:00 | 119.46500 | 120.00000 | 119.46400 | 119.99000 | 44.8278 | 5377.5000 | 119.95916 2013-09-11 01:00:00 | 119.99000 | 120.00000 | 119.10300 | 119.85000 | 213.2893 | 25562.4700 | 119.84880 2013-09-11 02:00:00 | 119.87000 | 120.43200 | 119.12800 | 119.99600 | 206.5301 | 24742.3200 | 119.80009 2013-09-11 03:00:00 | 119.99000 | 120.85900 | 119.60000 | 119.77700 | 152.8898 | 18372.7300 | 120.16975 2013-09-11 04:00:00 | 119.77700 | 120.40000 | 117.77700 | 117.99900 | 495.6791 | 58924.5600 | 118.87642 2013-09-11 05:00:00 | 117.99900 | 118.50600 | 117.00000 | 118.00000 | 241.3189 | 28356.8300 | 117.50771 2013-09-11 06:00:00 | 118.00000 | 119.01000 | 117.50000 | 118.41000 | 174.3704 | 20647.2900 | 118.41054 2013-09-11 07:00:00 | 118.42300 | 119.30000 | 118.35100 | 119.29800 | 84.2133 | 10014.0000 | 118.91234 2013-09-11 08:00:00 | 118.56600 | 121.79900 | 118.50200 | 121.26500 | 641.7195 | 77556.6500 | 120.85755 2013-09-11 09:00:00 | 121.26500 | 121.99900 | 119.98600 | 120.46600 | 310.1088 | 37519.0800 | 120.98684 2013-09-11 10:00:00 | 120.50000 | 120.69600 | 119.00000 | 119.17800 | 364.5802 | 43636.8800 | 119.69074 2013-09-11 11:00:00 | 119.17800 | 120.69200 | 118.99000 | 120.02900 | 344.7309 | 41241.0700 | 119.63264 2013-09-11 12:00:00 | 120.53800 | 120.78000 | 119.23500 | 119.27000 | 374.3308 | 44845.7600 | 119.80249 2013-09-11 13:00:00 | 119.69000 | 123.29800 | 119.28200 | 122.30000 | 1131.2799 | 138207.1500 | 122.16884 2013-09-11 14:00:00 | 122.29000 | 123.00000 | 122.06100 | 122.60100 | 386.7988 | 47385.2700 | 122.50625 2013-09-11 15:00:00 | 122.60100 | 123.77000 | 122.60100 | 123.48000 | 382.0797 | 47140.6600 | 123.37912 2013-09-11 16:00:00 | 123.16700 | 123.59300 | 122.60100 | 122.90000 | 128.3488 | 15784.1700 | 122.97873 2013-09-11 17:00:00 | 122.99800 | 122.99900 | 122.11000 | 122.15000 | 73.0536 | 8950.6900 | 122.52217 2013-09-11 18:00:00 | 122.15000 | 122.56300 | 122.12100 | 122.50000 | 113.4413 | 13893.2900 | 122.47119 2013-09-11 19:00:00 | 122.50000 | 122.50000 | 121.77800 | 121.80100 | 102.1499 | 12472.4900 | 122.09990 2013-09-11 20:00:00 | 121.80000 | 122.22000 | 121.77800 | 122.22000 | 181.0983 | 22120.6900 | 122.14744 2013-09-11 21:00:00 | 122.00100 | 122.22000 | 122.00000 | 122.22000 | 40.2398 | 4912.0700 | 122.06993 2013-09-11 22:00:00 | 122.22000 | 123.50000 | 121.77800 | 123.46900 | 879.0200 | 107618.1900 | 122.42974 2013-09-11 23:00:00 | 123.06500 | 124.90000 | 123.06500 | 124.00000 | 432.5892 | 53691.7600 | 124.11720 2013-09-12 00:00:00 | 123.94900 | 124.62800 | 123.62000 | 123.99900 | 129.4910 | 16057.0300 | 124.00109 2013-09-12 01:00:00 | 123.62100 | 123.98000 | 123.60000 | 123.89000 | 79.9185 | 9900.2300 | 123.87905 2013-09-12 02:00:00 | 123.90000 | 124.49000 | 123.87000 | 123.90000 | 234.0172 | 29044.9900 | 124.11476 2013-09-12 03:00:00 | 123.90000 | 124.50000 | 123.89000 | 124.50000 | 174.4515 | 21688.1700 | 124.32208 2013-09-12 04:00:00 | 124.50000 | 124.50000 | 123.94000 | 124.48000 | 95.3177 | 11849.7200 | 124.31820 2013-09-12 05:00:00 | 124.11100 | 124.44000 | 123.00000 | 123.89500 | 188.7902 | 23360.9400 | 123.74024 2013-09-12 06:00:00 | 123.89400 | 124.15000 | 123.15300 | 124.00000 | 124.6700 | 15442.8700 | 123.86999 2013-09-12 07:00:00 | 124.00000 | 124.30900 | 123.00100 | 123.70000 | 197.0209 | 24411.1600 | 123.90139 2013-09-12 08:00:00 | 123.34700 | 124.00000 | 122.90000 | 123.25000 | 285.5491 | 35261.8500 | 123.48788 2013-09-12 09:00:00 | 123.25000 | 123.91100 | 122.80300 | 123.00000 | 101.8088 | 12528.4800 | 123.05897 2013-09-12 10:00:00 | 123.01100 | 123.78000 | 122.56000 | 123.70300 | 97.0318 | 11974.8400 | 123.41145 2013-09-12 11:00:00 | 123.67900 | 123.68000 | 123.19000 | 123.49000 | 73.8350 | 9115.4400 | 123.45698 2013-09-12 12:00:00 | 123.48000 | 123.50000 | 123.00000 | 123.39900 | 40.0577 | 4937.8800 | 123.26925 2013-09-12 13:00:00 | 123.25000 | 124.48000 | 123.01200 | 123.90000 | 756.2493 | 93597.5200 | 123.76544 2013-09-12 14:00:00 | 123.90100 | 124.78900 | 123.89900 | 124.37800 | 201.4206 | 25052.9000 | 124.38101 2013-09-12 15:00:00 | 124.19000 | 124.47000 | 124.03000 | 124.21100 | 74.5493 | 9267.1900 | 124.30957 2013-09-12 16:00:00 | 124.21000 | 124.21100 | 123.78800 | 123.84000 | 37.6413 | 4669.4200 | 124.05040 2013-09-12 17:00:00 | 124.20000 | 124.89800 | 123.38000 | 124.56700 | 256.2479 | 31842.8000 | 124.26562 2013-09-12 18:00:00 | 124.56700 | 124.56900 | 123.94000 | 123.94000 | 71.3198 | 8873.6000 | 124.41988 2013-09-12 19:00:00 | 123.94000 | 124.10000 | 123.87000 | 124.00000 | 145.8481 | 18092.1300 | 124.04776 2013-09-12 20:00:00 | 123.90000 | 124.10000 | 123.70000 | 124.07000 | 59.3861 | 7359.6100 | 123.92814 2013-09-12 21:00:00 | 124.07000 | 124.48800 | 123.72000 | 124.48000 | 104.6854 | 12976.3900 | 123.95609 2013-09-12 22:00:00 | 124.48000 | 124.48000 | 123.35100 | 123.96900 | 94.1916 | 11666.6800 | 123.86119 2013-09-12 23:00:00 | 123.55000 | 123.96800 | 122.60000 | 123.39000 | 113.8583 | 14024.8900 | 123.17844 2013-09-13 00:00:00 | 123.39000 | 123.61000 | 122.50000 | 123.50000 | 94.5859 | 11626.2100 | 122.91688 2013-09-13 01:00:00 | 123.40000 | 123.96100 | 122.00000 | 122.60400 | 265.6593 | 32534.8800 | 122.46845 2013-09-13 02:00:00 | 122.60400 | 124.48000 | 122.60300 | 124.48000 | 132.4316 | 16385.9900 | 123.73172 2013-09-13 03:00:00 | 124.48000 | 125.00000 | 123.48400 | 124.12400 | 580.9499 | 72397.8300 | 124.61974 2013-09-13 04:00:00 | 124.00000 | 124.64000 | 123.90000 | 124.00000 | 77.6689 | 9654.9700 | 124.30932 2013-09-13 05:00:00 | 123.90200 | 124.45000 | 123.80000 | 124.45000 | 98.6789 | 12242.0100 | 124.05909 2013-09-13 06:00:00 | 124.00000 | 124.47900 | 123.49900 | 123.60000 | 96.7032 | 11974.0400 | 123.82253 2013-09-13 07:00:00 | 123.80000 | 124.34700 | 123.50000 | 123.55000 | 34.6370 | 4288.3800 | 123.80916 2013-09-13 08:00:00 | 123.55000 | 124.00000 | 123.40000 | 123.99900 | 79.4293 | 9826.1700 | 123.70958 2013-09-13 09:00:00 | 123.99900 | 124.00000 | 122.51000 | 123.52300 | 202.5219 | 24959.4200 | 123.24308 2013-09-13 10:00:00 | 123.64800 | 123.87000 | 123.12000 | 123.87000 | 38.5066 | 4756.6800 | 123.52894 2013-09-13 11:00:00 | 123.70100 | 123.99400 | 123.40100 | 123.50000 | 102.4299 | 12667.4900 | 123.66989 2013-09-13 12:00:00 | 123.69900 | 123.90100 | 123.20000 | 123.50200 | 38.8618 | 4801.7800 | 123.56055 2013-09-13 13:00:00 | 123.50200 | 124.48000 | 123.15100 | 124.39900 | 232.7314 | 28877.9500 | 124.08272 2013-09-13 14:00:00 | 124.40000 | 124.40000 | 123.75000 | 124.24900 | 43.9027 | 5448.8000 | 124.11094 2013-09-13 15:00:00 | 124.24900 | 124.80000 | 124.00000 | 124.25600 | 309.6607 | 38547.0900 | 124.48170 2013-09-13 16:00:00 | 124.50000 | 124.50000 | 124.16000 | 124.50000 | 128.2707 | 15967.2400 | 124.48076 2013-09-13 17:00:00 | 124.49900 | 124.50000 | 123.75500 | 124.24500 | 137.4390 | 17031.2900 | 123.91890 2013-09-13 18:00:00 | 124.25600 | 124.99500 | 123.79000 | 124.95000 | 232.2018 | 28967.9700 | 124.75341 2013-09-13 19:00:00 | 124.53700 | 124.95000 | 124.44000 | 124.89700 | 70.2623 | 8764.6100 | 124.74129 2013-09-13 20:00:00 | 124.89700 | 124.89900 | 124.32000 | 124.34000 | 88.5697 | 11053.4800 | 124.79979 2013-09-13 21:00:00 | 124.47400 | 124.88700 | 124.00000 | 124.28900 | 89.8062 | 11167.1500 | 124.34724 2013-09-13 22:00:00 | 124.87600 | 124.87600 | 124.01200 | 124.01200 | 7.2287 | 899.7500 | 124.46992 2013-09-13 23:00:00 | 124.38400 | 124.89000 | 124.10000 | 124.75000 | 94.7937 | 11833.3600 | 124.83279 2013-09-14 00:00:00 | 124.75000 | 124.89000 | 124.10700 | 124.11100 | 21.4608 | 2672.3000 | 124.52014 2013-09-14 01:00:00 | 124.15100 | 124.84500 | 124.11300 | 124.83800 | 18.5395 | 2308.1700 | 124.49993 2013-09-14 02:00:00 | 124.30100 | 124.84600 | 124.20000 | 124.30100 | 38.3657 | 4779.1600 | 124.56867 2013-09-14 03:00:00 | 124.80000 | 124.93000 | 124.34200 | 124.61300 | 136.0431 | 16981.3600 | 124.82338 2013-09-14 04:00:00 | 124.35000 | 124.92400 | 124.21200 | 124.88900 | 53.1732 | 6609.5000 | 124.30136 2013-09-14 05:00:00 | 124.38900 | 124.91600 | 124.26300 | 124.80000 | 69.6091 | 8684.4000 | 124.75951 2013-09-14 06:00:00 | 124.27000 | 124.88500 | 124.26800 | 124.30000 | 13.2615 | 1649.3300 | 124.37016 2013-09-14 07:00:00 | 124.80000 | 125.00000 | 124.27200 | 124.49800 | 532.2308 | 66509.2600 | 124.96320 2013-09-14 08:00:00 | 124.55500 | 124.89900 | 124.48300 | 124.48700 | 41.1965 | 5132.6200 | 124.58883 2013-09-14 09:00:00 | 124.70000 | 124.97100 | 124.40000 | 124.41400 | 119.4371 | 14910.1900 | 124.83720 2013-09-14 10:00:00 | 124.41400 | 124.99000 | 124.40100 | 124.98800 | 109.7853 | 13701.8600 | 124.80591 2013-09-14 11:00:00 | 124.98700 | 124.98900 | 124.36000 | 124.59200 | 56.8178 | 7083.9800 | 124.67898 2013-09-14 12:00:00 | 124.36600 | 124.98900 | 124.26600 | 124.30000 | 61.4180 | 7644.6400 | 124.46902 2013-09-14 13:00:00 | 124.48500 | 124.48800 | 124.10600 | 124.11000 | 129.9166 | 16159.8600 | 124.38643 2013-09-14 14:00:00 | 124.11000 | 124.48500 | 123.81100 | 124.39900 | 44.2241 | 5489.1600 | 124.12146 2013-09-14 15:00:00 | 124.39900 | 124.40000 | 123.81400 | 124.20000 | 75.3815 | 9350.3900 | 124.04091 2013-09-14 16:00:00 | 124.30000 | 124.40000 | 123.80000 | 124.39900 | 53.7303 | 6659.3400 | 123.94013 2013-09-14 17:00:00 | 124.39900 | 124.40000 | 123.72100 | 124.31500 | 72.1474 | 8954.1100 | 124.10851 2013-09-14 18:00:00 | 123.80500 | 124.30000 | 123.45000 | 123.63700 | 852.3802 | 105448.8500 | 123.71106 2013-09-14 19:00:00 | 123.68000 | 123.88600 | 122.51100 | 123.65900 | 238.5419 | 29377.3400 | 123.15377 2013-09-14 20:00:00 | 123.27000 | 123.94500 | 122.80100 | 123.10000 | 429.3694 | 52983.3200 | 123.39798 2013-09-14 21:00:00 | 123.10000 | 123.69000 | 122.61100 | 123.00100 | 48.6243 | 5982.8100 | 123.04168 2013-09-14 22:00:00 | 123.19900 | 123.80000 | 122.77000 | 123.79900 | 45.6600 | 5637.1900 | 123.46002 2013-09-14 23:00:00 | 123.69900 | 123.91000 | 123.10000 | 123.14400 | 54.8803 | 6777.7300 | 123.50015 2013-09-15 00:00:00 | 123.78600 | 123.80800 | 122.29800 | 122.97400 | 134.4365 | 16508.3000 | 122.79622 2013-09-15 01:00:00 | 122.97200 | 123.79700 | 122.47100 | 123.34700 | 90.0473 | 11063.0300 | 122.85801 2013-09-15 02:00:00 | 122.90500 | 123.49900 | 122.47100 | 122.88900 | 111.8717 | 13723.4800 | 122.67157 2013-09-15 03:00:00 | 122.89000 | 122.95700 | 122.31700 | 122.80000 | 94.3972 | 11571.0000 | 122.57782 2013-09-15 04:00:00 | 122.41000 | 122.80000 | 121.50000 | 121.71300 | 400.3186 | 48872.9900 | 122.08525 2013-09-15 05:00:00 | 121.70000 | 122.00100 | 121.00000 | 121.99000 | 191.1401 | 23202.5200 | 121.39013 2013-09-15 06:00:00 | 121.98900 | 122.19200 | 121.21100 | 121.67200 | 140.7318 | 17141.4200 | 121.80206 2013-09-15 07:00:00 | 122.14700 | 122.67500 | 121.10000 | 121.90000 | 151.6908 | 18441.2100 | 121.57103 2013-09-15 08:00:00 | 121.89600 | 123.58900 | 121.84300 | 122.54900 | 320.2201 | 39332.7100 | 122.83024 2013-09-15 09:00:00 | 123.09400 | 123.58800 | 122.54800 | 123.50000 | 149.0398 | 18337.8100 | 123.03971 2013-09-15 10:00:00 | 122.84100 | 123.35000 | 122.73600 | 123.05000 | 28.5072 | 3505.2300 | 122.95936 2013-09-15 11:00:00 | 122.80000 | 124.03000 | 122.75000 | 123.99900 | 244.5622 | 30233.8400 | 123.62434 2013-09-15 12:00:00 | 123.99900 | 123.99900 | 122.61000 | 123.44900 | 181.0094 | 22283.9000 | 123.10909 2013-09-15 13:00:00 | 123.43900 | 123.57600 | 122.70000 | 123.49000 | 72.6843 | 8966.5200 | 123.36254 2013-09-15 14:00:00 | 123.35000 | 123.98900 | 123.10100 | 123.20100 | 39.2025 | 4844.6800 | 123.58080 2013-09-15 15:00:00 | 123.20400 | 123.86500 | 123.11000 | 123.20300 | 44.6945 | 5515.3700 | 123.40162 2013-09-15 16:00:00 | 123.41900 | 123.72000 | 123.13000 | 123.49000 | 130.7111 | 16127.2800 | 123.38113 2013-09-15 17:00:00 | 123.48700 | 123.49000 | 122.00000 | 123.39000 | 267.7475 | 32824.3700 | 122.59450 2013-09-15 18:00:00 | 123.38900 | 123.50000 | 122.73900 | 123.20000 | 64.2082 | 7917.4500 | 123.30905 2013-09-15 19:00:00 | 123.30000 | 123.60000 | 122.82100 | 123.59500 | 40.4013 | 4986.7500 | 123.43043 2013-09-15 20:00:00 | 123.59500 | 123.59900 | 122.12100 | 123.59900 | 141.5025 | 17389.6600 | 122.89292 2013-09-15 21:00:00 | 123.60000 | 123.60000 | 123.00000 | 123.01800 | 17.2577 | 2127.0000 | 123.24967 2013-09-15 22:00:00 | 123.01800 | 123.48000 | 123.00100 | 123.00100 | 17.0920 | 2106.9300 | 123.27027 2013-09-15 23:00:00 | 123.43900 | 123.60000 | 122.90100 | 123.60000 | 28.2578 | 3485.8700 | 123.35950 2013-09-16 00:00:00 | 123.60000 | 123.79100 | 123.09000 | 123.69900 | 24.7198 | 3052.9000 | 123.49997 2013-09-16 01:00:00 | 123.51000 | 123.95000 | 123.51000 | 123.95000 | 58.0052 | 7183.5100 | 123.84245 2013-09-16 02:00:00 | 123.86000 | 124.20000 | 123.35000 | 123.88000 | 123.2101 | 15271.9000 | 123.95008 2013-09-16 03:00:00 | 124.00000 | 124.23000 | 123.02200 | 124.05000 | 81.1919 | 10057.3400 | 123.87124 2013-09-16 04:00:00 | 124.07100 | 124.07100 | 122.40000 | 123.09100 | 123.9030 | 15246.6400 | 123.05303 2013-09-16 05:00:00 | 123.55000 | 123.80000 | 123.09600 | 123.80000 | 78.8650 | 9753.7800 | 123.67684 2013-09-16 06:00:00 | 123.79900 | 124.59500 | 123.30400 | 124.00000 | 184.2490 | 22868.7200 | 124.11854 2013-09-16 07:00:00 | 124.40000 | 124.60000 | 123.66600 | 123.80000 | 159.3405 | 19809.3000 | 124.32059 2013-09-16 08:00:00 | 124.29900 | 124.40000 | 123.81100 | 124.38300 | 86.3218 | 10731.6400 | 124.32127 2013-09-16 09:00:00 | 124.00000 | 124.38300 | 123.73300 | 124.20000 | 127.4861 | 15806.5000 | 123.98603 2013-09-16 10:00:00 | 124.20000 | 124.30000 | 123.70200 | 123.70200 | 143.3068 | 17758.0600 | 123.91635 2013-09-16 11:00:00 | 123.70200 | 123.90100 | 123.66700 | 123.89900 | 61.9729 | 7671.7200 | 123.79147 2013-09-16 12:00:00 | 123.89900 | 123.90100 | 123.70200 | 123.80000 | 99.5743 | 12333.6200 | 123.86347 2013-09-16 13:00:00 | 123.89800 | 124.10000 | 123.70200 | 123.70200 | 255.6604 | 31684.2300 | 123.93091 2013-09-16 14:00:00 | 123.80000 | 124.31900 | 123.55000 | 124.18500 | 252.4600 | 31284.8600 | 123.92005 2013-09-16 15:00:00 | 123.60000 | 124.29800 | 123.55200 | 123.99000 | 101.5084 | 12589.9500 | 124.02868 2013-09-16 16:00:00 | 123.99000 | 124.33000 | 123.30000 | 123.40000 | 258.9418 | 32047.6000 | 123.76373 2013-09-16 17:00:00 | 124.15900 | 124.33000 | 123.39000 | 124.33000 | 329.5393 | 40862.2400 | 123.99809 2013-09-16 18:00:00 | 124.30000 | 124.36000 | 123.76100 | 123.90000 | 213.2991 | 26506.3700 | 124.26853 2013-09-16 19:00:00 | 123.90000 | 125.00000 | 123.75000 | 124.48300 | 1012.2300 | 126042.7000 | 124.51983 2013-09-16 20:00:00 | 124.80900 | 124.90000 | 123.90000 | 124.00000 | 58.6252 | 7280.8000 | 124.19243 2013-09-16 21:00:00 | 123.90100 | 124.00000 | 123.68300 | 123.75400 | 79.1022 | 9803.2500 | 123.93142 2013-09-16 22:00:00 | 123.93800 | 123.93900 | 123.60000 | 123.60200 | 52.7127 | 6522.2000 | 123.73114 2013-09-16 23:00:00 | 123.93900 | 124.00000 | 123.70000 | 123.99900 | 148.2136 | 18373.2100 | 123.96436 2013-09-17 00:00:00 | 124.00000 | 124.65000 | 123.99900 | 124.10000 | 147.5378 | 18317.9000 | 124.15736 2013-09-17 01:00:00 | 124.10000 | 124.50000 | 123.95100 | 124.00000 | 23.6967 | 2941.4600 | 124.12938 2013-09-17 02:00:00 | 124.30000 | 124.99800 | 124.15000 | 124.49000 | 70.6004 | 8799.6500 | 124.64023 2013-09-17 03:00:00 | 124.47800 | 124.99400 | 123.75100 | 124.00000 | 37.2444 | 4627.6700 | 124.25133 2013-09-17 04:00:00 | 124.59800 | 124.84600 | 123.90000 | 124.84600 | 25.4833 | 3174.4700 | 124.57067 2013-09-17 05:00:00 | 124.82900 | 124.87800 | 123.15100 | 124.10800 | 359.5104 | 44486.2100 | 123.74110 2013-09-17 06:00:00 | 124.04800 | 124.49500 | 123.51000 | 123.90000 | 169.5389 | 21010.7100 | 123.92853 2013-09-17 07:00:00 | 123.90000 | 124.40000 | 123.90000 | 123.91100 | 362.3699 | 44966.4100 | 124.08979 2013-09-17 08:00:00 | 123.91100 | 124.39100 | 123.90000 | 124.38000 | 24.1307 | 2993.1800 | 124.04014 2013-09-17 09:00:00 | 124.30000 | 124.50000 | 124.00000 | 124.00000 | 65.2695 | 8111.6800 | 124.27975 2013-09-17 10:00:00 | 124.00000 | 124.85900 | 123.98800 | 124.40000 | 197.5012 | 24603.1000 | 124.57190 2013-09-17 11:00:00 | 124.40000 | 124.80800 | 124.10000 | 124.69000 | 104.6699 | 13035.5800 | 124.53991 2013-09-17 12:00:00 | 124.10400 | 124.69000 | 123.90100 | 124.37000 | 471.1506 | 58437.8600 | 124.03223 2013-09-17 13:00:00 | 124.38000 | 124.38500 | 124.25000 | 124.38400 | 147.9818 | 18403.3300 | 124.36213 2013-09-17 14:00:00 | 124.38400 | 124.69600 | 123.95000 | 124.49000 | 51.0830 | 6346.1100 | 124.23125 2013-09-17 15:00:00 | 124.49000 | 124.49000 | 124.05500 | 124.25500 | 140.6161 | 17486.4000 | 124.35560 2013-09-17 16:00:00 | 124.35500 | 124.66000 | 124.35500 | 124.66000 | 130.7571 | 16282.7900 | 124.52698 2013-09-17 17:00:00 | 124.66000 | 124.80000 | 124.15500 | 124.80000 | 209.4324 | 26114.9600 | 124.69400 2013-09-17 18:00:00 | 124.80000 | 125.00000 | 124.30000 | 125.00000 | 257.0610 | 32104.8900 | 124.89210 2013-09-17 19:00:00 | 125.00000 | 125.00000 | 124.42100 | 124.98000 | 137.1669 | 17141.2800 | 124.96659 2013-09-17 20:00:00 | 124.97900 | 125.00000 | 124.42000 | 124.99000 | 131.2617 | 16398.7600 | 124.93179 2013-09-17 21:00:00 | 124.99000 | 124.99000 | 124.35100 | 124.97000 | 76.7337 | 9571.9300 | 124.74225 2013-09-17 22:00:00 | 124.95000 | 124.98000 | 124.40100 | 124.98000 | 63.6724 | 7943.2100 | 124.75123 2013-09-17 23:00:00 | 124.97900 | 124.99000 | 124.42300 | 124.50200 | 110.7412 | 13831.7000 | 124.90109 2013-09-18 00:00:00 | 124.98000 | 125.00000 | 124.42300 | 125.00000 | 411.6305 | 51376.3300 | 124.81176 2013-09-18 01:00:00 | 124.99900 | 125.10000 | 124.51200 | 125.10000 | 138.0377 | 17251.6100 | 124.97750 2013-09-18 02:00:00 | 124.92000 | 125.24000 | 124.68000 | 124.90000 | 48.9637 | 6128.3700 | 125.16145 2013-09-18 03:00:00 | 124.90000 | 125.24000 | 124.60000 | 125.24000 | 42.9607 | 5371.3800 | 125.03022 2013-09-18 04:00:00 | 125.24000 | 125.24000 | 124.60000 | 124.80000 | 24.5373 | 3067.3900 | 125.00946 2013-09-18 05:00:00 | 124.80000 | 125.23000 | 124.70000 | 125.00000 | 48.6449 | 6082.9500 | 125.04802 2013-09-18 06:00:00 | 125.01000 | 125.39000 | 124.82000 | 124.88000 | 73.8654 | 9249.9600 | 125.22727 2013-09-18 07:00:00 | 124.87900 | 125.34700 | 124.70000 | 125.30000 | 94.7805 | 11848.5400 | 125.01036 2013-09-18 08:00:00 | 125.00000 | 125.32000 | 124.83000 | 124.83000 | 37.5024 | 4689.3300 | 125.04073 2013-09-18 09:00:00 | 124.85000 | 125.35000 | 124.81000 | 125.35000 | 66.6235 | 8342.7200 | 125.22187 2013-09-18 10:00:00 | 125.05000 | 125.35000 | 125.00000 | 125.35000 | 102.6813 | 12868.1400 | 125.32110 2013-09-18 11:00:00 | 125.35000 | 125.39000 | 124.91000 | 124.91000 | 114.4624 | 14310.3400 | 125.02219 2013-09-18 12:00:00 | 124.91000 | 125.35000 | 124.87000 | 124.92700 | 143.4882 | 17932.8500 | 124.97790 2013-09-18 13:00:00 | 124.92700 | 125.30000 | 124.88000 | 125.27000 | 178.9408 | 22376.7400 | 125.05110 2013-09-18 14:00:00 | 124.98100 | 125.28000 | 124.90000 | 125.10000 | 171.7172 | 21467.4200 | 125.01614 2013-09-18 15:00:00 | 125.09000 | 125.20000 | 124.88100 | 124.88100 | 77.6413 | 9709.1000 | 125.05078 2013-09-18 16:00:00 | 125.20000 | 125.24000 | 124.80200 | 125.24000 | 67.3261 | 8427.0700 | 125.16791 2013-09-18 17:00:00 | 124.81000 | 125.30000 | 124.80200 | 125.17000 | 102.3140 | 12810.0400 | 125.20324 2013-09-18 18:00:00 | 124.90000 | 126.00000 | 124.90000 | 125.61000 | 695.8605 | 87416.1000 | 125.62302 2013-09-18 19:00:00 | 125.60200 | 126.01000 | 124.99000 | 125.64000 | 448.4907 | 56250.8100 | 125.42247 2013-09-18 20:00:00 | 125.63900 | 125.64100 | 125.15200 | 125.60000 | 135.8679 | 17067.4200 | 125.61774 2013-09-18 21:00:00 | 125.60000 | 125.64100 | 125.15400 | 125.64100 | 46.2367 | 5801.7200 | 125.47877 2013-09-18 22:00:00 | 125.20500 | 125.64100 | 125.01000 | 125.62000 | 97.0091 | 12161.9600 | 125.36929 2013-09-18 23:00:00 | 125.62000 | 125.64100 | 124.70300 | 125.09200 | 192.7093 | 24167.4600 | 125.40890 2013-09-19 00:00:00 | 125.00000 | 125.00000 | 124.26300 | 124.90000 | 171.9892 | 21431.3800 | 124.60888 2013-09-19 01:00:00 | 124.90000 | 125.00000 | 124.40700 | 124.90000 | 63.9377 | 7986.3900 | 124.90885 2013-09-19 02:00:00 | 124.90000 | 124.99000 | 124.50000 | 124.99000 | 67.2924 | 8408.9400 | 124.96127 2013-09-19 03:00:00 | 124.99000 | 124.99000 | 124.51000 | 124.98900 | 30.8443 | 3852.7900 | 124.91105 2013-09-19 04:00:00 | 124.98900 | 124.98900 | 124.60000 | 124.98900 | 28.6243 | 3576.6400 | 124.95099 2013-09-19 05:00:00 | 124.98900 | 124.99800 | 124.57000 | 124.99800 | 37.2779 | 4655.6100 | 124.88937 2013-09-19 06:00:00 | 124.99800 | 125.00000 | 124.57100 | 124.94000 | 109.6272 | 13685.5900 | 124.83754 2013-09-19 07:00:00 | 124.94000 | 124.94000 | 124.57000 | 124.93000 | 117.3409 | 14634.8500 | 124.72082 2013-09-19 08:00:00 | 124.93000 | 124.94000 | 124.40000 | 124.51000 | 77.9879 | 9716.4100 | 124.58869 2013-09-19 09:00:00 | 124.51000 | 124.94000 | 123.94200 | 123.96900 | 302.9408 | 37625.8800 | 124.20207 2013-09-19 10:00:00 | 123.96900 | 124.78000 | 123.51000 | 124.67600 | 89.5716 | 11109.6700 | 124.03116 2013-09-19 11:00:00 | 124.18000 | 124.60000 | 124.15000 | 124.55000 | 32.6630 | 4064.2800 | 124.43078 2013-09-19 12:00:00 | 124.55000 | 124.57900 | 124.15000 | 124.15100 | 68.7288 | 8553.2500 | 124.44933 2013-09-19 13:00:00 | 124.15000 | 124.49000 | 124.12300 | 124.45000 | 64.4026 | 7995.6700 | 124.15135 2013-09-19 14:00:00 | 124.45000 | 124.77700 | 124.45000 | 124.77700 | 263.4102 | 32805.1900 | 124.54034 2013-09-19 15:00:00 | 124.78000 | 124.84000 | 123.61000 | 124.01000 | 149.6885 | 18607.5100 | 124.30821 2013-09-19 16:00:00 | 124.01000 | 124.49400 | 121.52100 | 122.11200 | 838.5699 | 103067.8700 | 122.90910 2013-09-19 17:00:00 | 122.12800 | 123.46800 | 120.20000 | 122.20500 | 591.9705 | 72020.5800 | 121.66245 2013-09-19 18:00:00 | 122.20400 | 122.89800 | 121.01500 | 122.52900 | 316.5505 | 38610.0900 | 121.97134 2013-09-19 19:00:00 | 122.54100 | 124.36500 | 122.10000 | 123.50000 | 279.9409 | 34556.5000 | 123.44211 2013-09-19 20:00:00 | 123.78800 | 123.78800 | 122.10000 | 123.00000 | 405.1605 | 49632.8400 | 122.50167 2013-09-19 21:00:00 | 123.15300 | 123.50400 | 122.43300 | 122.53000 | 59.5297 | 7320.9500 | 122.97984 2013-09-19 22:00:00 | 122.55800 | 123.15000 | 120.10000 | 122.94200 | 345.7389 | 42123.8000 | 121.83701 2013-09-19 23:00:00 | 122.94200 | 122.96800 | 120.00000 | 120.75300 | 1054.8101 | 127252.9700 | 120.64065 2013-09-20 00:00:00 | 120.89900 | 122.31800 | 120.67300 | 121.62500 | 143.5503 | 17402.6600 | 121.23038 2013-09-20 01:00:00 | 121.62800 | 122.30900 | 120.91300 | 121.75800 | 118.0137 | 14350.9000 | 121.60363 2013-09-20 02:00:00 | 120.99900 | 121.85600 | 120.26400 | 121.28000 | 63.3872 | 7648.2000 | 120.65851 2013-09-20 03:00:00 | 121.28000 | 122.77200 | 120.26800 | 121.65800 | 111.2388 | 13524.3000 | 121.57894 2013-09-20 04:00:00 | 121.65900 | 121.99000 | 121.20000 | 121.99000 | 118.8891 | 14467.5100 | 121.68912 2013-09-20 05:00:00 | 121.99000 | 122.73200 | 121.35200 | 122.11700 | 83.2788 | 10157.4500 | 121.96919 2013-09-20 06:00:00 | 122.23100 | 122.65200 | 121.50000 | 121.96700 | 90.5209 | 11055.3700 | 122.13064 2013-09-20 07:00:00 | 122.54200 | 123.99900 | 121.45200 | 121.90500 | 432.8491 | 53122.1500 | 122.72673 2013-09-20 08:00:00 | 121.90400 | 122.62400 | 120.60000 | 121.30000 | 194.6116 | 23626.3300 | 121.40250 2013-09-20 09:00:00 | 120.80400 | 123.99900 | 120.21000 | 122.12500 | 484.5792 | 59325.4700 | 122.42678 2013-09-20 10:00:00 | 122.12400 | 123.08500 | 122.06200 | 122.96500 | 38.9179 | 4768.9700 | 122.53932 2013-09-20 11:00:00 | 122.90000 | 123.88900 | 122.16800 | 123.20000 | 283.7385 | 34895.9900 | 122.98646 2013-09-20 12:00:00 | 123.20000 | 123.88300 | 122.95400 | 123.10000 | 125.9802 | 15511.9800 | 123.13025 2013-09-20 13:00:00 | 122.90400 | 123.88000 | 122.78100 | 123.30400 | 109.5068 | 13523.7800 | 123.49717 2013-09-20 14:00:00 | 123.50000 | 123.82800 | 120.21000 | 120.34000 | 637.5690 | 77372.0600 | 121.35480 2013-09-20 15:00:00 | 120.46000 | 121.78000 | 119.50200 | 121.25900 | 836.3804 | 100735.9000 | 120.44269 2013-09-20 16:00:00 | 121.23500 | 121.76700 | 120.34400 | 121.07600 | 363.3085 | 43918.6900 | 120.88540 2013-09-20 17:00:00 | 120.96300 | 121.65000 | 120.46000 | 121.65000 | 109.3584 | 13212.5300 | 120.81858 2013-09-20 18:00:00 | 121.65000 | 121.72000 | 120.72600 | 121.67400 | 65.5361 | 7938.9000 | 121.13787 2013-09-20 19:00:00 | 121.67400 | 122.97200 | 121.00800 | 121.71600 | 264.7004 | 32362.4900 | 122.26083 2013-09-20 20:00:00 | 121.80000 | 122.32400 | 121.45100 | 121.98000 | 43.0014 | 5232.0000 | 121.67049 2013-09-20 21:00:00 | 121.52000 | 122.44300 | 121.42200 | 121.42200 | 47.6736 | 5807.6700 | 121.82142 2013-09-20 22:00:00 | 121.99000 | 122.00000 | 121.33900 | 121.50000 | 28.0003 | 3407.3600 | 121.69007 2013-09-20 23:00:00 | 121.50000 | 121.99000 | 121.10600 | 121.11600 | 41.2601 | 5018.0600 | 121.62005 2013-09-21 00:00:00 | 121.11600 | 121.55500 | 120.80000 | 121.55500 | 112.1370 | 13582.8400 | 121.12721 2013-09-21 01:00:00 | 121.55500 | 121.99000 | 121.04400 | 121.12300 | 65.6282 | 7996.7400 | 121.84906 2013-09-21 02:00:00 | 121.72000 | 121.72000 | 120.80000 | 121.40000 | 50.4826 | 6108.9500 | 121.01107 2013-09-21 03:00:00 | 121.39900 | 121.40000 | 120.81200 | 121.30000 | 17.4086 | 2110.9600 | 121.25980 2013-09-21 04:00:00 | 120.82000 | 121.00000 | 120.81100 | 120.82000 | 95.3420 | 11524.1300 | 120.87155 2013-09-21 05:00:00 | 120.81100 | 121.00000 | 120.81100 | 121.00000 | 127.9573 | 15461.9900 | 120.83712 2013-09-21 06:00:00 | 120.81100 | 121.40000 | 120.81100 | 120.81100 | 117.1035 | 14153.5200 | 120.86337 2013-09-21 07:00:00 | 120.81100 | 121.39500 | 120.80000 | 120.81400 | 27.6401 | 3352.4700 | 121.29003 2013-09-21 08:00:00 | 120.81400 | 121.40000 | 120.80000 | 121.40000 | 174.6514 | 21162.8800 | 121.17209 2013-09-21 09:00:00 | 121.40700 | 121.49000 | 120.84800 | 121.49000 | 38.5064 | 4673.8600 | 121.37885 2013-09-21 10:00:00 | 121.10000 | 121.84800 | 121.00000 | 121.50000 | 51.6717 | 6270.9200 | 121.36074 2013-09-21 11:00:00 | 121.87900 | 121.98400 | 121.28000 | 121.84600 | 65.4692 | 7967.5800 | 121.69959 2013-09-21 12:00:00 | 121.84600 | 122.49500 | 121.36000 | 121.57500 | 74.7543 | 9122.4700 | 122.03266 2013-09-21 13:00:00 | 121.98800 | 122.03200 | 121.15400 | 121.47900 | 76.6876 | 9331.9900 | 121.68846 2013-09-21 14:00:00 | 121.97700 | 122.23800 | 121.16400 | 121.17200 | 37.5152 | 4561.4200 | 121.58852 2013-09-21 15:00:00 | 121.18800 | 121.89900 | 121.17200 | 121.30000 | 46.0481 | 5594.8100 | 121.49928 2013-09-21 16:00:00 | 121.31000 | 121.90000 | 121.31000 | 121.80000 | 57.2848 | 6964.8100 | 121.58224 2013-09-21 17:00:00 | 121.45000 | 121.89000 | 121.45000 | 121.88000 | 43.4428 | 5284.4300 | 121.64101 2013-09-21 18:00:00 | 121.87900 | 122.01300 | 121.60000 | 122.00000 | 135.9002 | 16558.1200 | 121.84026 2013-09-21 19:00:00 | 121.60000 | 122.00000 | 121.50000 | 121.99800 | 263.6523 | 32048.2700 | 121.55504 2013-09-21 20:00:00 | 121.99900 | 122.00000 | 121.15000 | 121.69400 | 87.1696 | 10611.1300 | 121.72971 2013-09-21 21:00:00 | 121.69400 | 121.69500 | 121.00000 | 121.48000 | 91.7025 | 11101.6700 | 121.06186 2013-09-21 22:00:00 | 121.48000 | 121.69400 | 120.90400 | 121.60000 | 17.8957 | 2172.1700 | 121.37937 2013-09-21 23:00:00 | 121.60000 | 121.61900 | 121.00000 | 121.10000 | 49.1237 | 5953.3800 | 121.19151 2013-09-22 00:00:00 | 121.37000 | 121.69900 | 120.80000 | 121.64900 | 121.2632 | 14692.6300 | 121.16317 2013-09-22 01:00:00 | 121.68300 | 122.18400 | 120.91400 | 121.68000 | 55.2776 | 6735.5200 | 121.84893 2013-09-22 02:00:00 | 121.74300 | 122.18900 | 120.80000 | 121.60000 | 37.4522 | 4539.6000 | 121.21066 2013-09-22 03:00:00 | 121.55000 | 121.95600 | 120.90000 | 120.94500 | 9.2964 | 1128.4000 | 121.37973 2013-09-22 04:00:00 | 121.48000 | 121.89500 | 120.80300 | 121.58500 | 22.4005 | 2716.0600 | 121.25009 2013-09-22 05:00:00 | 121.06900 | 121.73200 | 120.86400 | 120.86400 | 8.9669 | 1086.4300 | 121.15977 2013-09-22 06:00:00 | 120.86400 | 121.73500 | 120.69000 | 121.73500 | 133.0487 | 16086.7200 | 120.90854 2013-09-22 07:00:00 | 121.60000 | 122.00000 | 121.00000 | 121.12300 | 124.4189 | 15065.7500 | 121.08889 2013-09-22 08:00:00 | 121.17100 | 121.91700 | 121.00300 | 121.20700 | 9.1961 | 1116.5000 | 121.40971 2013-09-22 09:00:00 | 121.20700 | 121.90000 | 121.11000 | 121.49900 | 23.9526 | 2915.0500 | 121.70052 2013-09-22 10:00:00 | 121.13700 | 121.49900 | 120.50000 | 120.71000 | 239.2614 | 28857.9600 | 120.61270 2013-09-22 11:00:00 | 120.71000 | 121.20000 | 120.50100 | 121.12300 | 27.9526 | 3374.4500 | 120.72059 2013-09-22 12:00:00 | 121.12500 | 121.40000 | 120.50000 | 121.35400 | 79.3037 | 9583.2600 | 120.84246 2013-09-22 13:00:00 | 120.51900 | 121.35300 | 120.51000 | 121.01100 | 26.4573 | 3202.1100 | 121.02941 2013-09-22 14:00:00 | 121.18300 | 121.44000 | 120.60400 | 121.44000 | 25.5785 | 3100.1100 | 121.19969 2013-09-22 15:00:00 | 121.44000 | 121.49300 | 120.70000 | 121.27300 | 25.2395 | 3056.0000 | 121.07990 2013-09-22 16:00:00 | 121.27400 | 122.11400 | 121.00100 | 121.89900 | 134.4679 | 16368.4600 | 121.72766 2013-09-22 17:00:00 | 121.97000 | 122.05000 | 121.40000 | 122.02000 | 43.6343 | 5317.3400 | 121.86153 2013-09-22 18:00:00 | 122.00000 | 122.09000 | 121.27800 | 121.85700 | 35.7706 | 4349.7100 | 121.60017 2013-09-22 19:00:00 | 121.40100 | 121.88000 | 120.73000 | 121.00000 | 178.0915 | 21599.3400 | 121.28224 2013-09-22 20:00:00 | 121.00000 | 121.69600 | 120.76700 | 121.03500 | 46.8911 | 5681.3500 | 121.16044 2013-09-22 21:00:00 | 121.50000 | 121.68600 | 121.00100 | 121.04000 | 30.4731 | 3696.1100 | 121.29079 2013-09-22 22:00:00 | 121.03100 | 121.67900 | 120.80000 | 121.00500 | 35.8340 | 4344.5500 | 121.24117 2013-09-22 23:00:00 | 121.02100 | 121.69800 | 120.70100 | 121.69800 | 69.4470 | 8413.3900 | 121.14830 2013-09-23 00:00:00 | 121.68500 | 122.00000 | 121.68500 | 121.99900 | 80.6829 | 9839.4300 | 121.95190 2013-09-23 01:00:00 | 122.00000 | 122.00000 | 121.69800 | 121.71200 | 104.1463 | 12705.5100 | 121.99680 2013-09-23 02:00:00 | 121.73800 | 122.19200 | 121.69000 | 121.70000 | 76.5485 | 9341.9000 | 122.03903 2013-09-23 03:00:00 | 121.70000 | 122.20000 | 121.69000 | 122.19000 | 50.1502 | 6113.3200 | 121.90010 2013-09-23 04:00:00 | 122.19000 | 122.20000 | 121.69000 | 122.00000 | 34.4954 | 4210.1200 | 122.04870 2013-09-23 05:00:00 | 122.00000 | 122.20000 | 121.69000 | 122.19800 | 15.5499 | 1896.1600 | 121.93999 2013-09-23 06:00:00 | 122.00000 | 122.00000 | 121.70000 | 121.99700 | 27.3098 | 3330.7000 | 121.95995 2013-09-23 07:00:00 | 121.99700 | 122.00000 | 121.70000 | 121.75000 | 54.3406 | 6623.5900 | 121.89027 2013-09-23 08:00:00 | 121.75000 | 122.00000 | 121.68900 | 121.99900 | 27.0433 | 3294.4400 | 121.82074 2013-09-23 09:00:00 | 121.70000 | 122.00000 | 121.50200 | 122.00000 | 57.8478 | 7041.1700 | 121.71894 2013-09-23 10:00:00 | 122.00000 | 122.00000 | 121.28400 | 121.78000 | 51.7913 | 6295.7800 | 121.56056 2013-09-23 11:00:00 | 121.28400 | 121.91800 | 121.20000 | 121.25800 | 77.8656 | 9465.1300 | 121.55721 2013-09-23 12:00:00 | 121.25000 | 121.91500 | 121.20000 | 121.40000 | 115.3123 | 13993.3900 | 121.35215 2013-09-23 13:00:00 | 121.40000 | 121.90000 | 120.76900 | 121.30000 | 140.9786 | 17058.1900 | 120.99841 2013-09-23 14:00:00 | 121.30000 | 121.79400 | 120.70100 | 121.50000 | 126.7514 | 15363.7200 | 121.21145 2013-09-23 15:00:00 | 121.50000 | 121.79800 | 120.50000 | 121.39400 | 262.7501 | 31750.7700 | 120.84019 2013-09-23 16:00:00 | 121.39300 | 121.72000 | 121.10000 | 121.72000 | 58.9250 | 7156.5900 | 121.45244 2013-09-23 17:00:00 | 121.71900 | 121.72000 | 120.60300 | 121.00000 | 307.5417 | 37272.3400 | 121.19441 2013-09-23 18:00:00 | 121.00000 | 121.48300 | 120.67900 | 121.00000 | 277.4881 | 33577.5900 | 121.00553 2013-09-23 19:00:00 | 121.00000 | 121.34300 | 120.64000 | 120.70100 | 88.9870 | 10750.3200 | 120.80778 2013-09-23 20:00:00 | 120.70100 | 121.00000 | 120.52000 | 120.59000 | 117.7010 | 14214.8700 | 120.77100 2013-09-23 21:00:00 | 120.59000 | 121.00000 | 120.52800 | 120.98000 | 77.6897 | 9388.0100 | 120.83981 2013-09-23 22:00:00 | 120.52800 | 121.00000 | 120.00900 | 120.80200 | 352.6894 | 42537.2200 | 120.60817 2013-09-23 23:00:00 | 120.80200 | 120.96000 | 120.01000 | 120.88600 | 50.3664 | 6077.1300 | 120.65848 2013-09-24 00:00:00 | 120.88600 | 120.99900 | 120.27700 | 120.88600 | 45.8726 | 5545.1200 | 120.88097 2013-09-24 01:00:00 | 120.99900 | 121.03000 | 120.80100 | 121.03000 | 27.2421 | 3294.1300 | 120.92048 2013-09-24 02:00:00 | 121.03000 | 121.17400 | 120.80100 | 121.00000 | 5.2474 | 634.5100 | 120.91989 2013-09-24 03:00:00 | 121.20000 | 121.28800 | 120.80900 | 121.28800 | 15.5632 | 1887.3600 | 121.27042 2013-09-24 04:00:00 | 121.27900 | 121.28800 | 120.80000 | 120.81000 | 39.8034 | 4811.8800 | 120.89113 2013-09-24 05:00:00 | 120.81000 | 120.81054 | 120.80000 | 120.80000 | 55.5412 | 6709.9600 | 120.81054 2013-09-24 06:00:00 | 120.81000 | 121.00000 | 120.80000 | 120.99200 | 25.8733 | 3129.1400 | 120.94071 2013-09-24 07:00:00 | 120.90000 | 121.20000 | 120.60000 | 120.60000 | 147.2024 | 17803.0800 | 120.94289 2013-09-24 08:00:00 | 120.51100 | 120.99700 | 120.00000 | 120.00000 | 602.3791 | 72451.4500 | 120.27550 2013-09-24 09:00:00 | 120.00000 | 120.77200 | 119.61000 | 120.00000 | 131.7387 | 15808.4500 | 119.99855 2013-09-24 10:00:00 | 120.10000 | 120.10000 | 119.50200 | 119.99800 | 39.3975 | 4722.5400 | 119.86916 2013-09-24 11:00:00 | 119.99200 | 120.19900 | 119.50200 | 120.19900 | 94.4183 | 11334.7900 | 120.04866 2013-09-24 12:00:00 | 120.19900 | 120.99800 | 119.97500 | 120.00100 | 349.0406 | 41976.2200 | 120.26171 2013-09-24 13:00:00 | 120.38400 | 121.20000 | 120.01100 | 121.00000 | 398.5792 | 48223.0100 | 120.98728 2013-09-24 14:00:00 | 120.68500 | 121.17000 | 120.52000 | 120.60100 | 91.2526 | 11023.5000 | 120.80199 2013-09-24 15:00:00 | 120.99200 | 121.40600 | 120.60100 | 120.79300 | 55.9861 | 6780.9300 | 121.11818 2013-09-24 16:00:00 | 121.00000 | 121.43500 | 120.53100 | 121.00000 | 90.0373 | 10885.3300 | 120.89800 2013-09-24 17:00:00 | 121.00000 | 121.44900 | 120.52900 | 121.39700 | 348.7302 | 42336.0200 | 121.40051 2013-09-24 18:00:00 | 121.39700 | 121.42700 | 120.81100 | 121.00000 | 33.5069 | 4057.9900 | 121.10914 2013-09-24 19:00:00 | 121.00000 | 121.00000 | 120.57300 | 121.00000 | 132.6081 | 16040.0000 | 120.95792 2013-09-24 20:00:00 | 121.00000 | 121.45000 | 120.80000 | 120.96500 | 408.2104 | 49549.1100 | 121.38131 2013-09-24 21:00:00 | 121.44900 | 121.45000 | 120.60000 | 121.45000 | 146.0475 | 17722.4200 | 121.34697 2013-09-24 22:00:00 | 121.45000 | 121.45000 | 120.62400 | 121.41800 | 33.1973 | 4024.1500 | 121.21926 2013-09-24 23:00:00 | 121.00800 | 121.79400 | 121.00100 | 121.73400 | 48.3446 | 5874.4400 | 121.51183 2013-09-25 00:00:00 | 121.72600 | 121.90000 | 121.72600 | 121.72600 | 36.4509 | 4438.6400 | 121.77028 2013-09-25 01:00:00 | 121.90000 | 122.00800 | 121.35200 | 121.49900 | 180.3999 | 21990.7400 | 121.89992 2013-09-25 02:00:00 | 121.74300 | 122.20000 | 121.70000 | 122.20000 | 149.5703 | 18268.5600 | 122.14032 2013-09-25 03:00:00 | 122.19900 | 122.20300 | 121.00000 | 122.12300 | 223.4089 | 27210.7300 | 121.79790 2013-09-25 04:00:00 | 122.12300 | 123.20000 | 121.59000 | 123.10000 | 130.1099 | 15951.4500 | 122.59985 2013-09-25 05:00:00 | 122.64400 | 123.80000 | 122.50000 | 123.21000 | 227.1881 | 27988.7800 | 123.19650 2013-09-25 06:00:00 | 123.16000 | 123.44800 | 121.00000 | 122.38100 | 351.6786 | 42804.8900 | 121.71594 2013-09-25 07:00:00 | 122.38100 | 122.76900 | 121.98000 | 121.98800 | 58.0714 | 7105.6600 | 122.36068 2013-09-25 08:00:00 | 122.20000 | 122.77000 | 121.98800 | 122.75700 | 166.7315 | 20401.6000 | 122.36202 2013-09-25 09:00:00 | 122.75600 | 123.10700 | 122.05600 | 122.93200 | 151.4732 | 18562.1400 | 122.54401 2013-09-25 10:00:00 | 122.92300 | 122.92300 | 122.10500 | 122.75000 | 37.4919 | 4596.5300 | 122.60058 2013-09-25 11:00:00 | 122.75500 | 123.09700 | 122.10700 | 123.00000 | 581.8403 | 71439.1400 | 122.78136 2013-09-25 12:00:00 | 123.01000 | 123.01000 | 122.13800 | 122.14000 | 72.1717 | 8836.7800 | 122.44102 2013-09-25 13:00:00 | 122.14000 | 122.80000 | 122.14000 | 122.15500 | 66.1182 | 8106.6900 | 122.60904 2013-09-25 14:00:00 | 122.71700 | 123.09600 | 122.15200 | 122.98200 | 164.7666 | 20211.1600 | 122.66541 2013-09-25 15:00:00 | 122.98200 | 122.98200 | 122.20600 | 122.78700 | 59.5284 | 7295.7600 | 122.55924 2013-09-25 16:00:00 | 122.86500 | 123.69000 | 122.50100 | 122.99800 | 195.0924 | 24041.9900 | 123.23384 2013-09-25 17:00:00 | 122.50900 | 122.99900 | 122.44200 | 122.55100 | 76.9732 | 9443.2300 | 122.68202 2013-09-25 18:00:00 | 122.55100 | 123.30000 | 122.44200 | 122.44200 | 160.7383 | 19714.1900 | 122.64775 2013-09-25 19:00:00 | 122.61000 | 123.00000 | 122.30700 | 122.40100 | 67.5083 | 8289.9500 | 122.79904 2013-09-25 20:00:00 | 122.93600 | 122.99900 | 122.35000 | 122.59900 | 21.9420 | 2695.8000 | 122.86035 2013-09-25 21:00:00 | 122.98900 | 122.98900 | 122.31500 | 122.89800 | 47.7309 | 5846.5800 | 122.49037 2013-09-25 22:00:00 | 122.35200 | 122.89600 | 122.25200 | 122.35200 | 92.6304 | 11333.3600 | 122.35031 2013-09-25 23:00:00 | 122.41400 | 122.97700 | 122.16100 | 122.55400 | 80.3119 | 9855.9800 | 122.72126 2013-09-26 00:00:00 | 122.55400 | 122.97300 | 122.17600 | 122.89000 | 44.5792 | 5466.7300 | 122.62970 2013-09-26 01:00:00 | 122.41600 | 122.97800 | 122.41500 | 122.97800 | 37.7303 | 4632.5300 | 122.78009 2013-09-26 02:00:00 | 122.89000 | 122.99900 | 122.17600 | 122.18400 | 42.9481 | 5270.5600 | 122.71933 2013-09-26 03:00:00 | 122.20900 | 122.75100 | 122.20900 | 122.31100 | 33.0701 | 4046.4600 | 122.36003 2013-09-26 04:00:00 | 122.31100 | 123.00000 | 122.30000 | 123.00000 | 114.5514 | 14053.3200 | 122.68133 2013-09-26 05:00:00 | 123.00000 | 123.18900 | 122.43700 | 122.98000 | 30.3822 | 3736.7200 | 122.99054 2013-09-26 06:00:00 | 123.13000 | 123.13000 | 122.13000 | 122.68100 | 105.6907 | 12931.3300 | 122.35064 2013-09-26 07:00:00 | 122.68100 | 122.84200 | 122.18100 | 122.25000 | 30.6909 | 3761.4800 | 122.56022 2013-09-26 08:00:00 | 122.25000 | 122.77600 | 122.20000 | 122.60000 | 20.4922 | 2509.0700 | 122.44036 2013-09-26 09:00:00 | 122.60000 | 122.97100 | 122.00800 | 122.70000 | 241.2993 | 29522.6500 | 122.34866 2013-09-26 10:00:00 | 122.91400 | 122.92400 | 122.11100 | 122.23000 | 34.0520 | 4172.7500 | 122.54055 2013-09-26 11:00:00 | 122.23000 | 122.83700 | 122.12000 | 122.22000 | 56.0815 | 6872.8300 | 122.55070 2013-09-26 12:00:00 | 122.22000 | 122.81200 | 122.00000 | 122.50000 | 32.2492 | 3943.4200 | 122.27978 2013-09-26 13:00:00 | 122.21000 | 122.50000 | 121.33300 | 122.45000 | 202.4393 | 24654.8500 | 121.78885 2013-09-26 14:00:00 | 122.45000 | 122.45000 | 121.33300 | 122.40000 | 125.8611 | 15353.9500 | 121.99118 2013-09-26 15:00:00 | 122.40000 | 122.47500 | 121.93000 | 122.47500 | 79.1412 | 9685.3700 | 122.38081 2013-09-26 16:00:00 | 122.01000 | 122.47800 | 121.62800 | 122.00000 | 65.5988 | 8007.6100 | 122.06938 2013-09-26 17:00:00 | 121.74300 | 121.99000 | 121.01400 | 121.97900 | 271.0802 | 32941.8000 | 121.52049 2013-09-26 18:00:00 | 121.97900 | 121.99000 | 121.59000 | 121.70000 | 101.9105 | 12414.7700 | 121.82038 2013-09-26 19:00:00 | 121.99000 | 122.75100 | 121.59000 | 122.75000 | 423.3500 | 51860.3500 | 122.49995 2013-09-26 20:00:00 | 122.75000 | 122.80000 | 121.99000 | 122.56000 | 56.3180 | 6895.5300 | 122.43910 2013-09-26 21:00:00 | 122.56100 | 122.80000 | 122.03200 | 122.58000 | 56.4217 | 6917.9100 | 122.61079 2013-09-26 22:00:00 | 122.66000 | 122.85000 | 122.10000 | 122.16800 | 44.6599 | 5465.0300 | 122.36996 2013-09-26 23:00:00 | 122.16800 | 122.75000 | 122.16800 | 122.74900 | 35.0399 | 4299.7400 | 122.70996 2013-09-27 00:00:00 | 122.22300 | 122.79900 | 121.76100 | 122.79900 | 52.8216 | 6464.3500 | 122.38071 2013-09-27 01:00:00 | 122.79900 | 122.85000 | 122.25300 | 122.85000 | 148.8077 | 18268.7000 | 122.76719 2013-09-27 02:00:00 | 122.85000 | 122.99000 | 122.39800 | 122.42500 | 355.3201 | 43672.4500 | 122.91017 2013-09-27 03:00:00 | 122.42500 | 122.99000 | 122.42400 | 122.50100 | 162.9020 | 20027.6200 | 122.94271 2013-09-27 04:00:00 | 122.96000 | 122.99000 | 122.44000 | 122.88300 | 22.4702 | 2757.0900 | 122.70003 2013-09-27 05:00:00 | 122.50000 | 122.88300 | 122.44000 | 122.79000 | 16.7285 | 2051.7500 | 122.64980 2013-09-27 06:00:00 | 122.79000 | 123.30000 | 122.46100 | 123.00000 | 504.5700 | 62062.0300 | 122.99985 2013-09-27 07:00:00 | 123.00000 | 123.41500 | 121.59000 | 122.90900 | 155.8603 | 19072.6700 | 122.37032 2013-09-27 08:00:00 | 122.90900 | 123.14700 | 122.39800 | 122.39800 | 76.6572 | 9410.3000 | 122.75824 2013-09-27 09:00:00 | 122.39800 | 123.49900 | 122.30700 | 123.09000 | 152.2793 | 18748.5100 | 123.11919 2013-09-27 10:00:00 | 123.09000 | 123.49500 | 122.60000 | 122.98900 | 112.9127 | 13915.6300 | 123.24243 2013-09-27 11:00:00 | 122.98900 | 123.34400 | 122.61900 | 122.80000 | 44.6269 | 5482.3700 | 122.84889 2013-09-27 12:00:00 | 122.80000 | 122.85000 | 122.19600 | 122.23500 | 67.3744 | 8251.5000 | 122.47240 2013-09-27 13:00:00 | 122.23500 | 123.00000 | 122.23500 | 122.51000 | 94.9405 | 11661.5800 | 122.83039 2013-09-27 14:00:00 | 122.51000 | 123.30000 | 122.47900 | 123.21300 | 130.5610 | 16044.7900 | 122.89110 2013-09-27 15:00:00 | 122.76600 | 123.30000 | 122.20200 | 122.79000 | 134.1391 | 16456.0600 | 122.67905 2013-09-27 16:00:00 | 122.79000 | 122.93200 | 122.21800 | 122.24400 | 103.0425 | 12634.2500 | 122.61207 2013-09-27 17:00:00 | 122.74000 | 123.29200 | 122.24400 | 123.22000 | 99.3075 | 12211.6400 | 122.96797 2013-09-27 18:00:00 | 123.22000 | 123.49100 | 122.60000 | 123.03800 | 92.4662 | 11391.5800 | 123.19718 2013-09-27 19:00:00 | 123.35000 | 123.48900 | 122.85500 | 122.95000 | 42.5830 | 5252.2300 | 123.34103 2013-09-27 20:00:00 | 122.89400 | 123.46000 | 122.60000 | 122.60000 | 55.7713 | 6856.0000 | 122.93059 2013-09-27 21:00:00 | 122.64000 | 123.40000 | 122.56200 | 122.70000 | 55.8307 | 6863.8400 | 122.94031 2013-09-27 22:00:00 | 122.70500 | 123.36200 | 122.70500 | 123.00000 | 15.9898 | 1967.2300 | 123.02998 2013-09-27 23:00:00 | 123.00000 | 123.40000 | 122.73900 | 122.73900 | 41.5563 | 5108.4700 | 122.92876 2013-09-28 00:00:00 | 122.80100 | 123.34500 | 122.72500 | 122.73200 | 69.0911 | 8489.9600 | 122.88063 2013-09-28 01:00:00 | 122.73200 | 123.30000 | 122.73200 | 122.80000 | 6.7816 | 834.2000 | 123.01009 2013-09-28 02:00:00 | 123.30000 | 123.42600 | 122.10000 | 122.20000 | 184.8193 | 22630.9400 | 122.44899 2013-09-28 03:00:00 | 122.20000 | 123.19900 | 122.06000 | 122.66700 | 98.1002 | 12016.3100 | 122.49016 2013-09-28 04:00:00 | 123.10600 | 123.15000 | 122.66700 | 122.85100 | 30.8706 | 3798.3200 | 123.04014 2013-09-28 05:00:00 | 123.15000 | 123.36600 | 122.70000 | 123.00000 | 43.3610 | 5341.6600 | 123.19036 2013-09-28 06:00:00 | 123.35100 | 123.48100 | 122.70400 | 122.83000 | 110.9003 | 13675.1400 | 123.31025 2013-09-28 07:00:00 | 122.83000 | 123.45000 | 122.82600 | 122.84000 | 61.7386 | 7598.1200 | 123.06928 2013-09-28 08:00:00 | 123.39300 | 123.47800 | 122.84000 | 123.47800 | 36.9847 | 4561.3800 | 123.33142 2013-09-28 09:00:00 | 123.46900 | 123.48000 | 123.01500 | 123.10100 | 37.8471 | 4667.2700 | 123.31911 2013-09-28 10:00:00 | 123.47800 | 123.48000 | 122.85100 | 122.90000 | 37.9200 | 4676.3000 | 123.32001 2013-09-28 11:00:00 | 123.39000 | 123.39000 | 122.71000 | 122.73600 | 36.8530 | 4529.6400 | 122.91091 2013-09-28 12:00:00 | 122.74000 | 123.34000 | 122.51800 | 122.60000 | 154.0307 | 18905.8700 | 122.74090 2013-09-28 13:00:00 | 122.60000 | 123.29200 | 122.60000 | 122.75400 | 63.4347 | 7796.9100 | 122.91242 2013-09-28 14:00:00 | 122.75400 | 123.29100 | 122.75400 | 123.22000 | 44.3766 | 5453.3900 | 122.88878 2013-09-28 15:00:00 | 123.22000 | 123.38000 | 122.86000 | 123.37900 | 99.8117 | 12306.9200 | 123.30138 2013-09-28 16:00:00 | 123.38000 | 123.39700 | 122.92000 | 123.39700 | 51.9337 | 6396.2300 | 123.16154 2013-09-28 17:00:00 | 123.30000 | 123.49300 | 122.92000 | 123.44000 | 110.6880 | 13649.8400 | 123.31818 2013-09-28 18:00:00 | 123.43700 | 123.49600 | 122.94800 | 123.49400 | 92.2099 | 11382.3800 | 123.43991 2013-09-28 19:00:00 | 123.49400 | 123.60000 | 123.00000 | 123.59800 | 79.8683 | 9853.2700 | 123.36892 2013-09-28 20:00:00 | 123.59900 | 123.69700 | 123.21600 | 123.63800 | 85.6325 | 10581.7500 | 123.57171 2013-09-28 21:00:00 | 123.63800 | 123.69800 | 123.29000 | 123.69700 | 31.5815 | 3904.7500 | 123.64039 2013-09-28 22:00:00 | 123.69700 | 123.70000 | 123.33000 | 123.70000 | 152.5711 | 18871.7300 | 123.69137 2013-09-28 23:00:00 | 123.70000 | 123.70000 | 123.08800 | 123.60000 | 64.6966 | 7978.2700 | 123.31822 2013-09-29 00:00:00 | 123.60000 | 123.67700 | 123.04000 | 123.09800 | 33.5069 | 4136.4000 | 123.44916 2013-09-29 01:00:00 | 123.10200 | 123.67000 | 123.01100 | 123.01100 | 84.5323 | 10410.2900 | 123.15159 2013-09-29 02:00:00 | 123.16800 | 123.70000 | 123.07100 | 123.70000 | 68.9093 | 8522.6800 | 123.67963 2013-09-29 03:00:00 | 123.70000 | 123.70000 | 123.14100 | 123.65000 | 10.3341 | 1273.2700 | 123.21035 2013-09-29 04:00:00 | 123.65000 | 123.70000 | 123.15000 | 123.20100 | 119.8701 | 14820.7500 | 123.64009 2013-09-29 05:00:00 | 123.21000 | 123.70100 | 123.20100 | 123.70000 | 35.4666 | 4381.5100 | 123.53903 2013-09-29 06:00:00 | 123.70000 | 124.00000 | 123.52500 | 123.58900 | 221.1216 | 27382.1100 | 123.83282 2013-09-29 07:00:00 | 123.86900 | 123.90000 | 123.20100 | 123.77700 | 125.5003 | 15506.8600 | 123.56032 2013-09-29 08:00:00 | 123.41000 | 124.00000 | 123.41000 | 123.99900 | 135.3071 | 16747.8900 | 123.77685 2013-09-29 09:00:00 | 123.99900 | 124.37000 | 123.60000 | 124.00000 | 145.0981 | 17994.7500 | 124.01780 2013-09-29 10:00:00 | 124.37000 | 124.37000 | 123.84800 | 124.24200 | 42.0157 | 5212.8300 | 124.06855 2013-09-29 11:00:00 | 124.20000 | 124.37000 | 124.20000 | 124.37000 | 62.4205 | 7759.5100 | 124.31026 2013-09-29 12:00:00 | 124.36900 | 124.37000 | 124.02000 | 124.33900 | 41.6173 | 5172.9900 | 124.29909 2013-09-29 13:00:00 | 124.33200 | 124.45000 | 124.02000 | 124.45000 | 99.0282 | 12314.0200 | 124.34859 2013-09-29 14:00:00 | 124.43900 | 124.49000 | 124.15000 | 124.49000 | 99.4891 | 12375.3800 | 124.38929 2013-09-29 15:00:00 | 124.49000 | 124.79000 | 124.10000 | 124.79000 | 172.2874 | 21412.9700 | 124.28636 2013-09-29 16:00:00 | 124.79000 | 124.79000 | 124.10300 | 124.12800 | 81.3016 | 10094.4900 | 124.16104 2013-09-29 17:00:00 | 124.12800 | 124.74000 | 123.84800 | 123.84800 | 286.4699 | 35613.8900 | 124.31982 2013-09-29 18:00:00 | 123.94800 | 124.04800 | 123.51200 | 123.70000 | 216.7094 | 26856.5800 | 123.92899 2013-09-29 19:00:00 | 123.70000 | 124.04800 | 122.90000 | 123.50000 | 410.1192 | 50574.7500 | 123.31721 2013-09-29 20:00:00 | 124.00000 | 124.00000 | 123.50000 | 123.50300 | 32.4593 | 4011.9700 | 123.59983 2013-09-29 21:00:00 | 123.77400 | 123.77400 | 122.90800 | 123.49800 | 107.0193 | 13208.2600 | 123.41940 2013-09-29 22:00:00 | 123.20000 | 123.79000 | 123.14000 | 123.77400 | 23.5471 | 2913.4700 | 123.72945 2013-09-29 23:00:00 | 123.79000 | 124.04800 | 123.04900 | 123.05100 | 60.3992 | 7449.0100 | 123.32961 2013-09-30 00:00:00 | 123.40100 | 123.95500 | 122.90300 | 123.49900 | 49.4991 | 6106.6900 | 123.36965 2013-09-30 01:00:00 | 123.21100 | 123.54900 | 121.20000 | 122.49000 | 351.5987 | 42946.4900 | 122.14632 2013-09-30 02:00:00 | 122.32000 | 123.91600 | 122.32000 | 123.60000 | 109.1698 | 13481.3500 | 123.48979 2013-09-30 03:00:00 | 123.87400 | 123.87400 | 123.37400 | 123.69900 | 12.4382 | 1538.3600 | 123.67982 2013-09-30 04:00:00 | 123.86700 | 123.92000 | 123.30000 | 123.50000 | 19.6262 | 2425.2000 | 123.56940 2013-09-30 05:00:00 | 123.50000 | 123.78000 | 123.30000 | 123.30100 | 64.8899 | 8004.1600 | 123.34993 2013-09-30 06:00:00 | 123.69000 | 123.76000 | 123.30000 | 123.75000 | 117.3201 | 14507.8100 | 123.66008 2013-09-30 07:00:00 | 123.75000 | 123.75000 | 123.30000 | 123.31100 | 35.8918 | 4429.4300 | 123.41053 2013-09-30 08:00:00 | 123.31100 | 123.70000 | 122.70000 | 123.00100 | 93.4707 | 11513.7700 | 123.18053 2013-09-30 09:00:00 | 123.00100 | 123.20100 | 121.30000 | 122.82900 | 163.0934 | 19920.9800 | 122.14459 2013-09-30 10:00:00 | 122.82900 | 123.00000 | 122.24800 | 122.89100 | 95.5406 | 11728.6100 | 122.76047 2013-09-30 11:00:00 | 122.88900 | 123.00000 | 122.14300 | 122.90000 | 78.8865 | 9674.4700 | 122.63778 2013-09-30 12:00:00 | 122.90000 | 123.47000 | 122.36400 | 123.47000 | 64.0030 | 7887.1900 | 123.23156 2013-09-30 13:00:00 | 123.47000 | 123.47000 | 122.70000 | 123.37700 | 118.8820 | 14636.9700 | 123.12188 2013-09-30 14:00:00 | 122.82400 | 123.39100 | 122.20000 | 122.79500 | 102.0084 | 12518.3400 | 122.71869 2013-09-30 15:00:00 | 122.82500 | 123.47000 | 122.15800 | 123.00000 | 313.4594 | 38495.4700 | 122.80847 2013-09-30 16:00:00 | 123.00000 | 123.14400 | 122.15800 | 122.39400 | 90.0326 | 11022.8700 | 122.43194 2013-09-30 17:00:00 | 122.39400 | 122.93700 | 122.01000 | 122.69000 | 326.8209 | 40013.5100 | 122.43252 2013-09-30 18:00:00 | 122.25200 | 122.79000 | 121.59700 | 122.16600 | 132.2891 | 16137.8100 | 121.98899 2013-09-30 19:00:00 | 122.74500 | 123.00000 | 122.00000 | 122.99900 | 227.0493 | 27858.6400 | 122.69865 2013-09-30 20:00:00 | 122.50000 | 123.58900 | 122.46000 | 123.50100 | 255.0706 | 31468.3800 | 123.37125 2013-09-30 21:00:00 | 123.50100 | 123.98000 | 123.00000 | 123.10000 | 164.2672 | 20274.9000 | 123.42632 2013-09-30 22:00:00 | 123.21000 | 123.32000 | 123.00200 | 123.10000 | 35.4056 | 4360.1600 | 123.14875 2013-09-30 23:00:00 | 123.10000 | 123.30000 | 122.99900 | 122.99900 | 78.9217 | 9712.1900 | 123.06109 2013-10-01 00:00:00 | 123.00000 | 123.48000 | 122.75600 | 123.13100 | 36.3939 | 4482.3200 | 123.16116 2013-10-01 01:00:00 | 123.13200 | 123.52900 | 122.88500 | 122.90000 | 5.5521 | 683.8000 | 123.16010 2013-10-01 02:00:00 | 123.27900 | 123.28700 | 122.90100 | 123.00000 | 35.1366 | 4324.2300 | 123.06904 2013-10-01 03:00:00 | 123.28700 | 123.28700 | 122.91200 | 122.92000 | 10.3358 | 1271.9200 | 123.05965 2013-10-01 04:00:00 | 122.92000 | 123.27100 | 122.90000 | 122.90000 | 81.8230 | 10059.4900 | 122.94202 2013-10-01 05:00:00 | 122.90000 | 123.33500 | 122.71700 | 122.71700 | 88.2881 | 10853.1400 | 122.92865 2013-10-01 06:00:00 | 122.72500 | 123.54400 | 122.71700 | 123.00800 | 50.9258 | 6274.9900 | 123.21827 2013-10-01 07:00:00 | 123.32100 | 123.93000 | 123.01000 | 123.40000 | 223.1886 | 27567.6900 | 123.51747 2013-10-01 08:00:00 | 123.40000 | 123.96800 | 123.36000 | 123.41000 | 25.9068 | 3202.3200 | 123.60933 2013-10-01 09:00:00 | 123.43000 | 123.98000 | 123.35400 | 123.40200 | 107.1389 | 13267.9800 | 123.83905 2013-10-01 10:00:00 | 123.40200 | 123.99000 | 123.40200 | 123.57500 | 135.2796 | 16761.0800 | 123.89955 2013-10-01 11:00:00 | 123.57500 | 124.12900 | 123.12700 | 123.35000 | 353.2485 | 43766.0100 | 123.89580 2013-10-01 12:00:00 | 124.12600 | 124.13000 | 123.25400 | 123.50100 | 161.3333 | 20006.0200 | 124.00429 2013-10-01 13:00:00 | 123.69900 | 124.40000 | 123.54100 | 123.80100 | 437.6888 | 54350.3300 | 124.17574 2013-10-01 14:00:00 | 123.80000 | 124.40000 | 123.50000 | 123.50000 | 299.2414 | 37017.2100 | 123.70349 2013-10-01 15:00:00 | 123.50000 | 123.99600 | 123.00000 | 123.17900 | 280.8177 | 34606.5300 | 123.23484 2013-10-01 16:00:00 | 123.48900 | 124.49800 | 123.17900 | 124.20000 | 512.9704 | 63660.5000 | 124.10170 2013-10-01 17:00:00 | 124.20000 | 124.49000 | 123.73900 | 124.20000 | 267.2789 | 33136.6300 | 123.97771 2013-10-01 18:00:00 | 124.20000 | 124.49600 | 123.55200 | 123.73500 | 211.8092 | 26306.4000 | 124.19859 2013-10-01 19:00:00 | 123.90000 | 124.01400 | 123.50600 | 124.00000 | 24.7644 | 3067.8300 | 123.88087 2013-10-01 20:00:00 | 123.99800 | 124.55000 | 123.53000 | 123.81600 | 342.5018 | 42571.2200 | 124.29489 2013-10-01 21:00:00 | 123.89900 | 124.50600 | 123.77100 | 123.77100 | 42.6555 | 5296.1900 | 124.16190 2013-10-01 22:00:00 | 124.28800 | 124.61000 | 123.72300 | 123.72700 | 110.6462 | 13726.4000 | 124.05664 2013-10-01 23:00:00 | 123.72400 | 124.68800 | 123.72300 | 123.74700 | 28.4915 | 3540.9300 | 124.28034 2013-10-02 00:00:00 | 123.74700 | 124.49200 | 123.66100 | 124.29100 | 26.0830 | 3233.5200 | 123.97062 2013-10-02 01:00:00 | 124.29100 | 124.30000 | 123.62000 | 124.26600 | 59.8015 | 7414.2400 | 123.98074 2013-10-02 02:00:00 | 123.78600 | 124.48000 | 123.62000 | 124.23300 | 37.6456 | 4672.5200 | 124.11866 2013-10-02 03:00:00 | 124.23300 | 124.23300 | 123.60000 | 124.00000 | 76.0061 | 9395.7000 | 123.61763 2013-10-02 04:00:00 | 123.62000 | 124.22300 | 123.60000 | 124.12400 | 53.0583 | 6576.0000 | 123.93925 2013-10-02 05:00:00 | 124.19000 | 124.19000 | 123.60300 | 123.61000 | 24.8007 | 3069.5800 | 123.77013 2013-10-02 06:00:00 | 123.61000 | 124.19000 | 123.61000 | 124.18800 | 44.4213 | 5503.3700 | 123.89045 2013-10-02 07:00:00 | 124.18900 | 124.19000 | 123.80000 | 124.00000 | 45.3508 | 5622.1500 | 123.97029 2013-10-02 08:00:00 | 124.00000 | 124.00000 | 123.62000 | 123.62000 | 162.5097 | 20143.0000 | 123.94955 2013-10-02 09:00:00 | 123.99900 | 124.00000 | 123.62000 | 123.80000 | 82.5173 | 10225.3900 | 123.91818 2013-10-02 10:00:00 | 123.80000 | 123.99600 | 123.62000 | 123.99000 | 61.1563 | 7571.6500 | 123.80817 2013-10-02 11:00:00 | 123.87000 | 124.18200 | 123.60000 | 124.15000 | 102.2704 | 12670.3100 | 123.89032 2013-10-02 12:00:00 | 124.00000 | 124.22200 | 123.60000 | 123.60100 | 92.0200 | 11404.9500 | 123.93997 2013-10-02 13:00:00 | 123.97000 | 124.23200 | 123.60000 | 124.21000 | 104.2305 | 12921.5000 | 123.97042 2013-10-02 14:00:00 | 124.20900 | 124.23300 | 123.65400 | 123.65600 | 55.5693 | 6896.1300 | 124.09968 2013-10-02 15:00:00 | 124.10000 | 124.23000 | 122.60000 | 122.60000 | 523.3293 | 64467.3400 | 123.18695 2013-10-02 16:00:00 | 122.60000 | 123.02900 | 115.00000 | 115.02100 | 3105.7400 | 368871.0100 | 118.77073 2013-10-02 17:00:00 | 115.02100 | 115.95600 | 75.20000 | 85.87900 | 5518.3300 | 506043.3100 | 91.70226 2013-10-02 18:00:00 | 82.09200 | 112.99900 | 75.00000 | 107.39100 | 5930.8101 | 564397.1200 | 95.16358 2013-10-02 19:00:00 | 107.49000 | 108.00000 | 100.00000 | 104.05700 | 2259.0199 | 233556.9800 | 103.38863 2013-10-02 20:00:00 | 104.00000 | 108.00000 | 103.33300 | 107.29600 | 1184.4396 | 125521.7700 | 105.97566 2013-10-02 21:00:00 | 107.00000 | 107.99900 | 95.00000 | 99.16800 | 1754.0503 | 177343.2700 | 101.10501 2013-10-02 22:00:00 | 99.25600 | 101.00000 | 94.00000 | 97.00000 | 1388.5700 | 134969.0100 | 97.20000 2013-10-02 23:00:00 | 96.74200 | 105.00000 | 95.00100 | 101.14000 | 914.5295 | 92619.4200 | 101.27549 2013-10-03 00:00:00 | 101.80800 | 102.00000 | 100.00000 | 100.58100 | 646.4304 | 65149.0000 | 100.78270 2013-10-03 01:00:00 | 100.55000 | 103.17600 | 100.00000 | 103.17600 | 155.7521 | 15843.5900 | 101.72315 2013-10-03 02:00:00 | 103.18200 | 106.97300 | 103.18200 | 105.39000 | 432.0106 | 45413.9700 | 105.12236 2013-10-03 03:00:00 | 105.20100 | 109.98000 | 104.50000 | 108.70500 | 439.7500 | 47413.7700 | 107.81984 2013-10-03 04:00:00 | 108.67300 | 108.87000 | 106.13100 | 108.10500 | 327.7893 | 35295.6600 | 107.67789 2013-10-03 05:00:00 | 108.10500 | 109.99000 | 107.42200 | 109.79000 | 511.3601 | 55825.4400 | 109.17050 2013-10-03 06:00:00 | 109.79000 | 109.99000 | 108.38600 | 108.89200 | 278.1603 | 30458.7800 | 109.50081 2013-10-03 07:00:00 | 108.89200 | 110.74900 | 108.07600 | 110.20000 | 241.2009 | 26385.4200 | 109.39190 2013-10-03 08:00:00 | 110.10000 | 110.69900 | 108.20100 | 109.49700 | 229.0012 | 25105.9600 | 109.63245 2013-10-03 09:00:00 | 109.49700 | 109.50000 | 108.70100 | 108.78500 | 196.3399 | 21387.2600 | 108.92978 2013-10-03 10:00:00 | 108.78000 | 109.26100 | 105.75400 | 107.14900 | 350.1200 | 37483.8300 | 107.05996 2013-10-03 11:00:00 | 106.80000 | 107.49600 | 106.51100 | 107.31700 | 119.0511 | 12751.7100 | 107.11123 2013-10-03 12:00:00 | 107.00000 | 109.00000 | 106.00000 | 108.20000 | 336.0797 | 36279.5000 | 107.94909 2013-10-03 13:00:00 | 108.20000 | 108.84900 | 107.50000 | 107.63700 | 182.7974 | 19726.7100 | 107.91568 2013-10-03 14:00:00 | 107.99800 | 110.50000 | 107.99800 | 110.50000 | 282.1408 | 30903.5000 | 109.53217 2013-10-03 15:00:00 | 110.50000 | 116.50000 | 110.50000 | 115.55900 | 636.7801 | 72440.3700 | 113.76042 2013-10-03 16:00:00 | 116.06500 | 116.48000 | 111.50000 | 113.20000 | 787.8304 | 89602.1200 | 113.73275 2013-10-03 17:00:00 | 113.20000 | 115.00000 | 113.20000 | 114.60000 | 381.3489 | 43571.5600 | 114.25641 2013-10-03 18:00:00 | 114.65000 | 115.92600 | 114.00000 | 115.75000 | 230.5305 | 26476.6800 | 114.85108 2013-10-03 19:00:00 | 115.50100 | 116.00000 | 115.00000 | 115.84600 | 249.1194 | 28762.9800 | 115.45863 2013-10-03 20:00:00 | 115.84600 | 116.39000 | 114.11100 | 115.90000 | 207.7884 | 24007.2500 | 115.53703 2013-10-03 21:00:00 | 116.36800 | 116.36800 | 114.41100 | 114.96800 | 148.8723 | 17172.8600 | 115.35296 2013-10-03 22:00:00 | 115.00000 | 115.47800 | 114.40900 | 115.27700 | 51.6836 | 5943.1800 | 114.99162 2013-10-03 23:00:00 | 115.44400 | 116.23800 | 114.58300 | 115.20000 | 158.1584 | 18260.6100 | 115.45776 2013-10-04 00:00:00 | 115.22400 | 116.24000 | 115.22400 | 115.48700 | 134.4591 | 15590.4000 | 115.94899 2013-10-04 01:00:00 | 115.83200 | 116.88200 | 115.48800 | 116.88200 | 129.9431 | 15125.8200 | 116.40343 2013-10-04 02:00:00 | 116.88200 | 116.89300 | 116.01000 | 116.78300 | 42.2449 | 4924.5600 | 116.57177 2013-10-04 03:00:00 | 116.78300 | 116.89300 | 116.15700 | 116.87900 | 80.4012 | 9374.0500 | 116.59086 2013-10-04 04:00:00 | 116.87800 | 116.99000 | 116.30000 | 116.67000 | 92.2972 | 10781.9500 | 116.81777 2013-10-04 05:00:00 | 116.50100 | 116.76600 | 115.65000 | 116.25500 | 147.4509 | 17136.9000 | 116.22109 2013-10-04 06:00:00 | 116.25400 | 116.90000 | 116.00000 | 116.80000 | 134.3129 | 15643.8800 | 116.47338 2013-10-04 07:00:00 | 116.89900 | 116.99000 | 116.34400 | 116.88000 | 107.5117 | 12570.4400 | 116.92158 2013-10-04 08:00:00 | 116.53000 | 117.00000 | 116.20000 | 116.99000 | 356.9398 | 41608.2800 | 116.56945 2013-10-04 09:00:00 | 117.00000 | 118.02000 | 116.99000 | 118.00000 | 341.6882 | 40044.0900 | 117.19482 2013-10-04 10:00:00 | 118.00000 | 118.99000 | 117.80000 | 118.50000 | 199.9933 | 23728.3200 | 118.64557 2013-10-04 11:00:00 | 118.60000 | 120.78500 | 118.00000 | 120.30000 | 625.2194 | 74786.8000 | 119.61689 2013-10-04 12:00:00 | 120.30000 | 120.80000 | 119.44500 | 120.63000 | 276.1003 | 33121.2000 | 119.96074 2013-10-04 13:00:00 | 120.55300 | 120.78500 | 119.44400 | 120.00000 | 270.6692 | 32487.9000 | 120.02809 2013-10-04 14:00:00 | 120.00000 | 120.30000 | 119.52300 | 120.20000 | 207.2291 | 24854.7300 | 119.93842 2013-10-04 15:00:00 | 120.20000 | 120.49900 | 119.05400 | 119.87500 | 264.6709 | 31768.9900 | 120.03204 2013-10-04 16:00:00 | 119.50000 | 119.99400 | 117.42800 | 117.54000 | 269.8899 | 32043.9800 | 118.72981 2013-10-04 17:00:00 | 117.54000 | 119.49000 | 117.54000 | 119.49000 | 103.2724 | 12273.1100 | 118.84210 2013-10-04 18:00:00 | 119.47000 | 119.87000 | 119.24000 | 119.30000 | 70.7110 | 8447.1700 | 119.46056 2013-10-04 19:00:00 | 119.72400 | 119.89200 | 117.00300 | 117.74900 | 286.6407 | 34007.5100 | 118.64161 2013-10-04 20:00:00 | 117.74900 | 119.58000 | 117.59500 | 119.47000 | 76.4594 | 9097.1100 | 118.97961 2013-10-04 21:00:00 | 119.47000 | 119.50000 | 118.63900 | 118.68500 | 136.7877 | 16271.8900 | 118.95730 2013-10-04 22:00:00 | 119.18500 | 119.52700 | 118.01800 | 119.50000 | 75.7786 | 9006.9700 | 118.85908 2013-10-04 23:00:00 | 119.50000 | 119.52700 | 118.50000 | 118.83300 | 28.0015 | 3342.8300 | 119.38035 2013-10-05 00:00:00 | 119.30000 | 119.52700 | 118.97900 | 119.52600 | 51.0979 | 6101.5600 | 119.40912 2013-10-05 01:00:00 | 119.52600 | 119.92700 | 119.03200 | 119.80000 | 84.3352 | 10097.7600 | 119.73365 2013-10-05 02:00:00 | 119.60000 | 119.98700 | 119.03400 | 119.89900 | 42.7656 | 5116.8400 | 119.64844 2013-10-05 03:00:00 | 119.89900 | 119.90000 | 119.20100 | 119.20100 | 83.9364 | 10029.3400 | 119.48744 2013-10-05 04:00:00 | 119.69100 | 119.79600 | 119.10200 | 119.50000 | 20.3344 | 2427.3300 | 119.37075 2013-10-05 05:00:00 | 119.50000 | 119.89700 | 119.10000 | 119.31100 | 53.1686 | 6354.1500 | 119.50939 2013-10-05 06:00:00 | 119.31100 | 119.98700 | 118.81200 | 119.23100 | 108.8492 | 13007.4000 | 119.49927 2013-10-05 07:00:00 | 119.23100 | 120.00000 | 119.22500 | 119.50000 | 198.8607 | 23849.6000 | 119.93118 2013-10-05 08:00:00 | 119.50000 | 120.00000 | 119.00000 | 119.16900 | 143.1981 | 17110.4100 | 119.48770 2013-10-05 09:00:00 | 119.16900 | 119.98000 | 118.96800 | 119.46000 | 148.4696 | 17747.9700 | 119.53945 2013-10-05 10:00:00 | 119.30100 | 119.96800 | 119.00300 | 119.81800 | 187.8713 | 22439.7300 | 119.44204 2013-10-05 11:00:00 | 119.81800 | 119.96900 | 119.10000 | 119.95000 | 48.3772 | 5780.0500 | 119.47886 2013-10-05 12:00:00 | 119.53100 | 119.89700 | 118.71300 | 119.57300 | 58.1306 | 6937.3200 | 119.34028 2013-10-05 13:00:00 | 119.57300 | 119.89900 | 119.42000 | 119.42000 | 65.9934 | 7898.8700 | 119.69186 2013-10-05 14:00:00 | 119.89000 | 119.95000 | 119.01000 | 119.01000 | 42.8419 | 5114.0700 | 119.37069 2013-10-05 15:00:00 | 119.42000 | 119.42000 | 118.84400 | 119.42000 | 44.0714 | 5261.2700 | 119.38053 2013-10-05 16:00:00 | 119.42000 | 119.42000 | 119.03000 | 119.42000 | 117.8992 | 14073.5300 | 119.36919 2013-10-05 17:00:00 | 119.30000 | 119.42000 | 118.90500 | 119.42000 | 92.4558 | 11030.6100 | 119.30678 2013-10-05 18:00:00 | 119.41000 | 119.42000 | 118.94200 | 119.06000 | 38.6157 | 4609.8900 | 119.37861 2013-10-05 19:00:00 | 119.06000 | 119.42000 | 118.75000 | 119.39600 | 108.6383 | 12957.1200 | 119.26844 2013-10-05 20:00:00 | 119.39600 | 119.42000 | 118.82000 | 119.40000 | 45.9893 | 5479.1500 | 119.13972 2013-10-05 21:00:00 | 119.02000 | 119.42000 | 118.22100 | 119.41500 | 96.2404 | 11433.3900 | 118.80032 2013-10-05 22:00:00 | 119.41500 | 119.42000 | 118.59100 | 119.42000 | 33.7843 | 4029.4900 | 119.27121 2013-10-05 23:00:00 | 119.41900 | 119.42000 | 118.90000 | 119.32100 | 31.5390 | 3762.5900 | 119.29973 2013-10-06 00:00:00 | 119.12400 | 119.42000 | 118.94100 | 118.94100 | 24.0095 | 2857.6100 | 119.01990 2013-10-06 01:00:00 | 118.94100 | 119.34500 | 118.31100 | 119.31400 | 63.3603 | 7516.4400 | 118.63015 2013-10-06 02:00:00 | 119.31500 | 119.38400 | 118.52200 | 118.71000 | 19.0523 | 2265.3300 | 118.90037 2013-10-06 03:00:00 | 119.29400 | 119.29400 | 118.68200 | 119.23900 | 4.4769 | 533.1100 | 119.07988 2013-10-06 04:00:00 | 119.24000 | 119.24400 | 118.69200 | 119.05000 | 3.5013 | 417.1400 | 119.14004 2013-10-06 05:00:00 | 119.05000 | 119.19000 | 118.69200 | 118.70000 | 18.6623 | 2218.9500 | 118.90036 2013-10-06 06:00:00 | 118.70100 | 119.15500 | 118.62600 | 118.62600 | 22.6709 | 2691.0400 | 118.70017 2013-10-06 07:00:00 | 119.11400 | 119.11400 | 118.22100 | 118.90700 | 67.4819 | 7988.5800 | 118.38108 2013-10-06 08:00:00 | 118.90700 | 119.30000 | 118.34900 | 119.00000 | 42.6385 | 5069.6900 | 118.89945 2013-10-06 09:00:00 | 119.16000 | 119.39900 | 118.80500 | 119.30000 | 16.4530 | 1962.5200 | 119.28041 2013-10-06 10:00:00 | 119.30000 | 119.40000 | 118.80600 | 118.88900 | 31.9305 | 3808.6700 | 119.28012 2013-10-06 11:00:00 | 119.37500 | 119.42000 | 118.82000 | 119.20000 | 86.6404 | 10338.8200 | 119.33027 2013-10-06 12:00:00 | 119.42000 | 119.42000 | 118.91500 | 118.91500 | 32.5944 | 3885.6200 | 119.21121 2013-10-06 13:00:00 | 118.91500 | 119.42000 | 118.91500 | 119.27700 | 76.1973 | 9072.6800 | 119.06827 2013-10-06 14:00:00 | 119.38900 | 119.42000 | 118.50000 | 118.70000 | 118.1607 | 14050.5800 | 118.91073 2013-10-06 15:00:00 | 118.70000 | 119.38000 | 118.40000 | 119.00000 | 129.8001 | 15421.5700 | 118.81013 2013-10-06 16:00:00 | 118.60000 | 119.00000 | 118.22200 | 118.89000 | 105.1577 | 12460.9800 | 118.49799 2013-10-06 17:00:00 | 118.89000 | 119.00400 | 118.36500 | 119.00400 | 36.5566 | 4347.6400 | 118.92896 2013-10-06 18:00:00 | 118.98000 | 119.39000 | 118.98000 | 119.20000 | 79.1783 | 9442.7200 | 119.25889 2013-10-06 19:00:00 | 119.34600 | 119.34900 | 119.20000 | 119.20200 | 51.5222 | 6145.6100 | 119.28093 2013-10-06 20:00:00 | 119.20200 | 119.34800 | 118.63600 | 119.00000 | 31.1734 | 3712.4700 | 119.09089 2013-10-06 21:00:00 | 119.34300 | 119.36100 | 119.00000 | 119.22300 | 23.1520 | 2762.2700 | 119.31038 2013-10-06 22:00:00 | 119.22300 | 119.84000 | 119.22300 | 119.23800 | 95.4203 | 11411.3300 | 119.59021 2013-10-06 23:00:00 | 119.49900 | 119.90000 | 119.49900 | 119.61100 | 27.8927 | 3342.9600 | 119.85063 2013-10-07 00:00:00 | 119.61000 | 119.92000 | 119.61000 | 119.70000 | 39.5082 | 4735.4300 | 119.85941 2013-10-07 01:00:00 | 119.80000 | 119.80600 | 119.50000 | 119.50000 | 23.6132 | 2824.6300 | 119.62064 2013-10-07 02:00:00 | 119.49900 | 119.80000 | 119.40500 | 119.80000 | 21.0499 | 2516.9400 | 119.56999 2013-10-07 03:00:00 | 119.50000 | 119.80600 | 119.50000 | 119.70000 | 18.3271 | 2194.2900 | 119.72955 2013-10-07 04:00:00 | 119.70000 | 119.99500 | 119.50000 | 119.50000 | 69.7938 | 8362.8400 | 119.82219 2013-10-07 05:00:00 | 119.97100 | 119.97100 | 119.48800 | 119.48800 | 111.3803 | 13328.9100 | 119.67027 2013-10-07 06:00:00 | 119.48000 | 120.00000 | 119.10000 | 119.40000 | 194.3391 | 23266.0000 | 119.71856 2013-10-07 07:00:00 | 119.39200 | 120.18000 | 119.01000 | 120.10000 | 393.1702 | 47086.3400 | 119.76070 2013-10-07 08:00:00 | 120.10000 | 120.20000 | 119.50000 | 120.00900 | 91.8203 | 11012.9500 | 119.94024 2013-10-07 09:00:00 | 120.02200 | 123.87900 | 119.52000 | 121.00100 | 385.8696 | 46890.4100 | 121.51879 2013-10-07 10:00:00 | 121.06000 | 121.49700 | 120.34700 | 121.43500 | 85.3898 | 10341.5400 | 121.10983 2013-10-07 11:00:00 | 121.23000 | 121.45500 | 120.50200 | 120.61000 | 113.0279 | 13667.1200 | 120.91807 2013-10-07 12:00:00 | 120.61000 | 121.19500 | 120.53500 | 121.18000 | 81.5007 | 9854.2800 | 120.91044 2013-10-07 13:00:00 | 121.18800 | 122.00000 | 120.82100 | 121.30400 | 168.2683 | 20447.5800 | 121.51769 2013-10-07 14:00:00 | 121.13000 | 122.69000 | 121.11400 | 121.44400 | 381.1807 | 46497.2800 | 121.98225 2013-10-07 15:00:00 | 121.44400 | 122.40000 | 121.44400 | 121.65000 | 119.9174 | 14627.2100 | 121.97741 2013-10-07 16:00:00 | 121.65000 | 122.42000 | 121.55300 | 122.40000 | 78.0401 | 9532.6000 | 122.15005 2013-10-07 17:00:00 | 122.40000 | 122.50000 | 121.75200 | 122.48000 | 118.3804 | 14482.7100 | 122.34041 2013-10-07 18:00:00 | 122.10000 | 122.48000 | 121.70000 | 121.70000 | 142.5868 | 17410.7300 | 122.10622 2013-10-07 19:00:00 | 121.95000 | 122.50000 | 121.70000 | 122.50000 | 67.4020 | 8247.3800 | 122.36109 2013-10-07 20:00:00 | 122.50000 | 122.69100 | 121.90200 | 121.93100 | 228.4992 | 28002.2600 | 122.54859 2013-10-07 21:00:00 | 121.93100 | 122.17000 | 121.29900 | 121.85300 | 235.6819 | 28697.5100 | 121.76373 2013-10-07 22:00:00 | 121.85300 | 121.99800 | 121.10200 | 121.46000 | 206.0988 | 25055.0300 | 121.56803 2013-10-07 23:00:00 | 121.46000 | 121.97000 | 121.20000 | 121.20000 | 224.2593 | 27253.9200 | 121.52863 2013-10-08 00:00:00 | 121.25000 | 122.00000 | 121.12000 | 121.99900 | 1845.7001 | 225012.7400 | 121.91186 2013-10-08 01:00:00 | 121.40100 | 122.00000 | 121.12000 | 121.91800 | 887.0206 | 107750.2900 | 121.47439 2013-10-08 02:00:00 | 121.20000 | 122.00000 | 121.20000 | 121.41800 | 168.1913 | 20477.5900 | 121.75178 2013-10-08 03:00:00 | 121.58700 | 121.99000 | 121.12000 | 121.77000 | 53.3841 | 6486.8000 | 121.51181 2013-10-08 04:00:00 | 121.32900 | 122.67500 | 121.32900 | 121.70300 | 1812.9202 | 221144.9600 | 121.98273 2013-10-08 05:00:00 | 122.19900 | 122.68700 | 121.73300 | 122.12000 | 86.9997 | 10633.0800 | 122.21977 2013-10-08 06:00:00 | 121.79000 | 122.60000 | 121.73000 | 122.00000 | 114.1900 | 13939.1800 | 122.07003 2013-10-08 07:00:00 | 121.73300 | 122.49700 | 121.73300 | 122.40000 | 37.9543 | 4631.2400 | 122.02135 2013-10-08 08:00:00 | 122.02000 | 122.40000 | 121.26000 | 122.37500 | 157.0716 | 19133.2300 | 121.81212 2013-10-08 09:00:00 | 122.37400 | 122.39700 | 121.34300 | 122.15000 | 132.5194 | 16140.7700 | 121.79932 2013-10-08 10:00:00 | 122.00000 | 122.19000 | 121.50200 | 122.10000 | 96.0380 | 11714.5700 | 121.97845 2013-10-08 11:00:00 | 121.70000 | 122.19600 | 121.32800 | 122.12200 | 182.7604 | 22245.7000 | 121.72058 2013-10-08 12:00:00 | 122.10000 | 122.18500 | 121.38000 | 121.46100 | 99.6004 | 12125.3900 | 121.74035 2013-10-08 13:00:00 | 121.42100 | 121.98000 | 120.58000 | 121.89500 | 96.4570 | 11705.8000 | 121.35765 2013-10-08 14:00:00 | 121.89500 | 122.18500 | 121.11000 | 122.10000 | 121.3553 | 14787.8000 | 121.85537 2013-10-08 15:00:00 | 122.00000 | 122.18200 | 121.50100 | 122.00000 | 67.4977 | 8234.6300 | 121.99872 2013-10-08 16:00:00 | 121.99900 | 122.16000 | 121.16000 | 121.50300 | 163.1908 | 19850.6900 | 121.64102 2013-10-08 17:00:00 | 121.50400 | 122.40000 | 121.50400 | 122.11800 | 111.4033 | 13616.0500 | 122.22302 2013-10-08 18:00:00 | 122.11800 | 122.12000 | 121.62000 | 122.09900 | 272.8903 | 33287.3400 | 121.98067 2013-10-08 19:00:00 | 122.00000 | 122.49900 | 121.72000 | 122.37000 | 163.7612 | 19997.1400 | 122.11159 2013-10-08 20:00:00 | 122.37000 | 122.50000 | 121.41600 | 121.80100 | 117.2580 | 14295.8600 | 121.91804 2013-10-08 21:00:00 | 121.80300 | 122.38200 | 121.41600 | 122.38200 | 63.4040 | 7722.1100 | 121.79210 2013-10-08 22:00:00 | 122.38100 | 122.38100 | 121.50000 | 121.99500 | 98.2191 | 11950.2500 | 121.66929 2013-10-08 23:00:00 | 121.99400 | 122.13000 | 121.42200 | 121.98900 | 288.4585 | 35115.9200 | 121.73647 2013-10-09 00:00:00 | 121.99000 | 121.99000 | 121.42000 | 121.82800 | 69.2818 | 8418.5000 | 121.51102 2013-10-09 01:00:00 | 121.42000 | 122.28400 | 121.41700 | 122.28400 | 117.1098 | 14254.5800 | 121.71980 2013-10-09 02:00:00 | 121.80100 | 122.13000 | 121.50000 | 121.80000 | 96.9393 | 11790.6800 | 121.62947 2013-10-09 03:00:00 | 121.50000 | 122.39900 | 121.41300 | 121.80100 | 201.4899 | 24531.3600 | 121.74983 2013-10-09 04:00:00 | 122.32900 | 122.46300 | 121.66000 | 122.35000 | 168.7819 | 20618.8300 | 122.16259 2013-10-09 05:00:00 | 122.35000 | 122.35000 | 121.76000 | 122.23000 | 50.4264 | 6151.4400 | 121.98851 2013-10-09 06:00:00 | 121.78000 | 122.30000 | 121.78000 | 121.99900 | 69.8603 | 8522.2700 | 121.99017 2013-10-09 07:00:00 | 121.78100 | 122.59900 | 121.61000 | 122.49900 | 619.6506 | 75822.2700 | 122.36294 2013-10-09 08:00:00 | 122.49500 | 122.59900 | 121.87500 | 122.10000 | 127.9323 | 15623.4000 | 122.12241 2013-10-09 09:00:00 | 122.37500 | 122.68700 | 122.10000 | 122.48000 | 141.1505 | 17289.6200 | 122.49063 2013-10-09 10:00:00 | 122.18000 | 122.60900 | 121.95000 | 122.50900 | 121.4390 | 14837.2900 | 122.17898 2013-10-09 11:00:00 | 122.01000 | 122.50000 | 121.82500 | 122.47000 | 135.6198 | 16580.8500 | 122.25979 2013-10-09 12:00:00 | 122.00000 | 122.60800 | 121.82000 | 122.50100 | 302.5316 | 37000.7700 | 122.30384 2013-10-09 13:00:00 | 122.50100 | 123.39800 | 122.50000 | 123.29900 | 842.6193 | 103461.0200 | 122.78501 2013-10-09 14:00:00 | 122.90000 | 123.49900 | 122.80000 | 123.49400 | 254.4290 | 31352.7800 | 123.22800 2013-10-09 15:00:00 | 122.99500 | 123.37000 | 122.73000 | 122.74000 | 276.7406 | 33986.9100 | 122.81142 2013-10-09 16:00:00 | 122.74000 | 123.99900 | 122.74000 | 123.55000 | 482.3489 | 59625.9100 | 123.61573 2013-10-09 17:00:00 | 123.54000 | 123.79000 | 122.90200 | 123.00000 | 90.7328 | 11192.9900 | 123.36208 2013-10-09 18:00:00 | 122.90200 | 123.69000 | 122.83900 | 123.50000 | 135.7300 | 16753.1600 | 123.43002 2013-10-09 19:00:00 | 123.50000 | 123.79900 | 123.20000 | 123.29700 | 81.0328 | 10002.8400 | 123.44185 2013-10-09 20:00:00 | 123.20100 | 123.88500 | 123.01300 | 123.20200 | 405.1500 | 50072.4300 | 123.58987 2013-10-09 21:00:00 | 123.20200 | 123.88300 | 123.10000 | 123.87000 | 1829.3699 | 225850.5200 | 123.45810 2013-10-09 22:00:00 | 123.37000 | 123.88700 | 123.11400 | 123.12400 | 299.4904 | 37068.2000 | 123.77092 2013-10-09 23:00:00 | 123.38000 | 123.87800 | 123.07700 | 123.86500 | 1161.6501 | 143593.1300 | 123.61134 2013-10-10 00:00:00 | 123.36500 | 123.79600 | 123.00000 | 123.00100 | 107.7993 | 13266.7900 | 123.06937 2013-10-10 01:00:00 | 123.00100 | 123.86500 | 123.00100 | 123.79700 | 85.3388 | 10552.0800 | 123.64920 2013-10-10 02:00:00 | 123.79700 | 124.49000 | 123.11100 | 123.99800 | 496.4701 | 61637.0300 | 124.15053 2013-10-10 03:00:00 | 124.48400 | 124.50000 | 123.50700 | 123.90000 | 229.6387 | 28541.2300 | 124.28756 2013-10-10 04:00:00 | 123.89900 | 124.56000 | 123.80000 | 124.00000 | 39.1354 | 4862.6400 | 124.25170 2013-10-10 05:00:00 | 124.00100 | 124.40000 | 123.61100 | 124.10000 | 43.1335 | 5355.0800 | 124.15122 2013-10-10 06:00:00 | 124.10000 | 124.39000 | 123.63500 | 124.30000 | 100.1323 | 12438.6200 | 124.22185 2013-10-10 07:00:00 | 124.30000 | 124.62900 | 124.00000 | 124.50300 | 137.9306 | 17160.0400 | 124.41067 2013-10-10 08:00:00 | 124.50300 | 124.90000 | 123.93000 | 124.69900 | 303.2989 | 37741.6600 | 124.43720 2013-10-10 09:00:00 | 123.95500 | 125.00000 | 123.95500 | 124.69000 | 1014.5200 | 126541.2800 | 124.73019 2013-10-10 10:00:00 | 124.20000 | 124.68700 | 123.80000 | 124.19900 | 210.9790 | 26209.5400 | 124.22822 2013-10-10 11:00:00 | 124.00000 | 124.30000 | 123.15000 | 123.70000 | 454.0101 | 56133.9600 | 123.64034 2013-10-10 12:00:00 | 123.95700 | 124.29900 | 123.15000 | 123.94000 | 377.5194 | 46702.1900 | 123.70806 2013-10-10 13:00:00 | 123.47000 | 123.93300 | 123.20700 | 123.66100 | 149.3480 | 18466.5200 | 123.64759 2013-10-10 14:00:00 | 123.66100 | 123.99900 | 123.30100 | 123.30200 | 240.4979 | 29714.9200 | 123.55586 2013-10-10 15:00:00 | 123.30100 | 124.29000 | 123.30100 | 123.65000 | 747.7798 | 92514.5000 | 123.71890 2013-10-10 16:00:00 | 123.65000 | 124.27500 | 123.30000 | 123.36000 | 813.6295 | 100610.9100 | 123.65691 2013-10-10 17:00:00 | 123.36000 | 124.10000 | 123.30100 | 124.05200 | 176.7988 | 21855.5500 | 123.61823 2013-10-10 18:00:00 | 124.05300 | 124.27800 | 123.40500 | 123.98000 | 198.1719 | 24563.9900 | 123.95297 2013-10-10 19:00:00 | 123.98000 | 124.20000 | 123.20100 | 123.55300 | 132.1319 | 16347.6300 | 123.72204 2013-10-10 20:00:00 | 123.97800 | 124.28500 | 123.32800 | 123.34100 | 210.5699 | 26060.1100 | 123.75988 2013-10-10 21:00:00 | 123.34200 | 123.99400 | 123.20000 | 123.34800 | 145.3883 | 17947.8900 | 123.44798 2013-10-10 22:00:00 | 123.29200 | 124.30000 | 123.21000 | 123.76000 | 367.6410 | 45603.2600 | 124.04292 2013-10-10 23:00:00 | 123.76000 | 124.29900 | 123.63200 | 123.64100 | 1078.2604 | 133384.9500 | 123.70383 2013-10-11 00:00:00 | 123.64100 | 124.29400 | 123.35700 | 124.18200 | 497.4003 | 61678.2900 | 124.00131 2013-10-11 01:00:00 | 124.24900 | 124.30000 | 123.30000 | 123.90000 | 772.9201 | 95772.9400 | 123.91053 2013-10-11 02:00:00 | 123.41000 | 124.04000 | 123.40000 | 123.41500 | 34.6777 | 4287.5300 | 123.63936 2013-10-11 03:00:00 | 123.99700 | 123.99900 | 123.40000 | 123.48800 | 39.8351 | 4918.3700 | 123.46840 2013-10-11 04:00:00 | 123.80000 | 123.95500 | 123.20200 | 123.86000 | 167.6397 | 20686.6600 | 123.39955 2013-10-11 05:00:00 | 123.24200 | 123.99000 | 123.20000 | 123.50000 | 135.4892 | 16728.7400 | 123.46915 2013-10-11 06:00:00 | 123.50000 | 124.01000 | 123.20100 | 123.50100 | 90.3807 | 11186.4600 | 123.77049 2013-10-11 07:00:00 | 123.50000 | 124.10000 | 123.16000 | 124.10000 | 282.8790 | 34971.7200 | 123.62782 2013-10-11 08:00:00 | 124.10000 | 124.49000 | 123.60000 | 124.48900 | 179.5609 | 22312.4600 | 124.26126 2013-10-11 09:00:00 | 124.47600 | 124.89900 | 124.08100 | 124.60000 | 318.1091 | 39645.1700 | 124.62760 2013-10-11 10:00:00 | 124.60000 | 125.00000 | 124.10000 | 124.49600 | 487.7897 | 60890.2100 | 124.82882 2013-10-11 11:00:00 | 124.49600 | 124.98800 | 124.20000 | 124.45000 | 205.6112 | 25644.2300 | 124.72196 2013-10-11 12:00:00 | 124.40000 | 124.79000 | 123.70000 | 123.90900 | 163.1095 | 20246.6800 | 124.12936 2013-10-11 13:00:00 | 123.90900 | 124.20300 | 123.70300 | 124.19800 | 72.9206 | 9036.3400 | 123.92033 2013-10-11 14:00:00 | 123.70600 | 124.49300 | 123.70500 | 124.39800 | 90.4585 | 11223.0800 | 124.06888 2013-10-11 15:00:00 | 123.95000 | 124.48900 | 123.95000 | 124.48700 | 52.4262 | 6513.3500 | 124.23840 2013-10-11 16:00:00 | 124.48700 | 124.49400 | 123.51000 | 123.51000 | 247.6611 | 30683.3000 | 123.89227 2013-10-11 17:00:00 | 123.60000 | 124.37000 | 123.54400 | 123.70000 | 62.1013 | 7701.8400 | 124.02064 2013-10-11 18:00:00 | 123.67000 | 124.33800 | 123.61400 | 124.16200 | 43.4399 | 5381.3300 | 123.87996 2013-10-11 19:00:00 | 124.20000 | 124.29500 | 123.72000 | 124.24400 | 79.4669 | 9848.9700 | 123.93801 2013-10-11 20:00:00 | 123.73000 | 124.30000 | 123.73000 | 123.73000 | 62.8513 | 7803.0300 | 124.15066 2013-10-11 21:00:00 | 123.73000 | 124.28400 | 123.70300 | 123.80000 | 22.8134 | 2829.7900 | 124.04063 2013-10-11 22:00:00 | 123.80000 | 124.25000 | 123.62000 | 123.76000 | 183.5403 | 22766.4200 | 124.04044 2013-10-11 23:00:00 | 123.76000 | 124.30000 | 123.60000 | 124.19300 | 104.9393 | 12988.2700 | 123.76939 2013-10-12 00:00:00 | 123.71300 | 124.30000 | 123.71000 | 124.29000 | 45.5353 | 5651.3100 | 124.10828 2013-10-12 01:00:00 | 124.24800 | 124.24800 | 123.79000 | 124.24800 | 31.7122 | 3929.4800 | 123.91057 2013-10-12 02:00:00 | 124.01000 | 124.38800 | 123.98900 | 124.12000 | 22.7575 | 2827.8400 | 124.25955 2013-10-12 03:00:00 | 124.12000 | 124.38800 | 124.00000 | 124.38700 | 27.1186 | 3368.1200 | 124.19969 2013-10-12 04:00:00 | 124.38800 | 124.39800 | 124.00100 | 124.03000 | 8.7585 | 1088.2400 | 124.24989 2013-10-12 05:00:00 | 124.10000 | 124.40000 | 124.00000 | 124.15100 | 102.4129 | 12734.2700 | 124.34241 2013-10-12 06:00:00 | 124.15100 | 124.40000 | 124.00000 | 124.00000 | 22.3643 | 2776.7700 | 124.16078 2013-10-12 07:00:00 | 124.01000 | 124.39900 | 124.01000 | 124.39900 | 27.5859 | 3423.9400 | 124.11909 2013-10-12 08:00:00 | 124.39400 | 124.39900 | 124.01000 | 124.30000 | 22.6390 | 2813.8000 | 124.28982 2013-10-12 09:00:00 | 124.30000 | 124.40000 | 124.30000 | 124.30000 | 87.0221 | 10822.1900 | 124.36145 2013-10-12 10:00:00 | 124.30000 | 124.47900 | 124.30000 | 124.40000 | 25.1652 | 3131.5300 | 124.43902 2013-10-12 11:00:00 | 124.47800 | 124.55000 | 124.30000 | 124.54600 | 66.7704 | 8308.9200 | 124.44020 2013-10-12 12:00:00 | 124.54800 | 124.70000 | 124.54800 | 124.67000 | 75.2303 | 9380.4800 | 124.69018 2013-10-12 13:00:00 | 124.66900 | 124.67000 | 124.50000 | 124.67000 | 70.0166 | 8723.2400 | 124.58811 2013-10-12 14:00:00 | 124.59600 | 124.67000 | 124.20000 | 124.67000 | 35.1396 | 4369.2500 | 124.33988 2013-10-12 15:00:00 | 124.68400 | 124.70000 | 124.30000 | 124.70000 | 169.3491 | 21102.3800 | 124.60876 2013-10-12 16:00:00 | 124.30100 | 124.85000 | 124.30000 | 124.85000 | 118.0294 | 14720.5700 | 124.71947 2013-10-12 17:00:00 | 124.85000 | 124.90700 | 124.35100 | 124.42100 | 124.4870 | 15533.1100 | 124.77699 2013-10-12 18:00:00 | 124.90700 | 124.94000 | 124.38300 | 124.45000 | 91.1824 | 11358.7500 | 124.57175 2013-10-12 19:00:00 | 124.45000 | 124.95000 | 124.40100 | 124.93100 | 58.7705 | 7318.1100 | 124.52022 2013-10-12 20:00:00 | 124.93100 | 124.93100 | 124.45400 | 124.93000 | 47.3990 | 5916.8000 | 124.82962 2013-10-12 21:00:00 | 124.93100 | 124.94600 | 124.45000 | 124.94600 | 30.9058 | 3855.7700 | 124.75895 2013-10-12 22:00:00 | 124.94500 | 124.99000 | 124.40200 | 124.99000 | 114.0005 | 14240.9900 | 124.92044 2013-10-12 23:00:00 | 124.99000 | 124.99000 | 124.48300 | 124.58400 | 314.8186 | 39225.2500 | 124.59637 2013-10-13 00:00:00 | 124.97700 | 124.99900 | 124.61100 | 124.98100 | 240.5605 | 30065.5100 | 124.98105 2013-10-13 01:00:00 | 124.98100 | 125.00000 | 124.48000 | 124.52100 | 67.5060 | 8417.8600 | 124.69786 2013-10-13 02:00:00 | 124.52100 | 124.99900 | 124.52100 | 124.70000 | 52.2773 | 6525.7200 | 124.82888 2013-10-13 03:00:00 | 124.99900 | 125.00000 | 124.54100 | 124.54100 | 27.0491 | 3380.3200 | 124.96980 2013-10-13 04:00:00 | 124.54100 | 124.99800 | 124.54100 | 124.60000 | 21.9352 | 2740.3900 | 124.93092 2013-10-13 05:00:00 | 124.94000 | 125.08700 | 124.54000 | 125.08600 | 754.8007 | 94330.7600 | 124.97439 2013-10-13 06:00:00 | 125.08800 | 125.49600 | 124.99000 | 125.20000 | 119.9215 | 15019.1400 | 125.24143 2013-10-13 07:00:00 | 125.00000 | 125.48000 | 124.99100 | 125.00400 | 32.0241 | 4006.5700 | 125.11105 2013-10-13 08:00:00 | 125.00500 | 125.50000 | 125.00400 | 125.49500 | 90.9202 | 11388.6700 | 125.26012 2013-10-13 09:00:00 | 125.49500 | 125.53900 | 125.00400 | 125.49500 | 104.3455 | 13080.3700 | 125.35629 2013-10-13 10:00:00 | 125.49500 | 125.99900 | 125.10100 | 125.90000 | 107.8565 | 13563.7200 | 125.75704 2013-10-13 11:00:00 | 125.43100 | 125.96900 | 125.43100 | 125.45400 | 45.7117 | 5750.1000 | 125.79061 2013-10-13 12:00:00 | 125.45400 | 125.99000 | 125.45400 | 125.60000 | 63.6196 | 8010.3300 | 125.90979 2013-10-13 13:00:00 | 125.60000 | 125.99000 | 125.60000 | 125.70100 | 133.9916 | 16877.8200 | 125.96174 2013-10-13 14:00:00 | 125.70100 | 125.99000 | 125.70100 | 125.98000 | 148.5590 | 18710.8400 | 125.94886 2013-10-13 15:00:00 | 125.95000 | 126.00000 | 125.61500 | 125.99900 | 408.2300 | 51432.8600 | 125.98992 2013-10-13 16:00:00 | 126.00000 | 126.00000 | 125.81000 | 125.81000 | 171.4296 | 21596.5900 | 125.97939 2013-10-13 17:00:00 | 125.99900 | 126.45000 | 125.81000 | 125.82000 | 298.3596 | 37601.9500 | 126.02897 2013-10-13 18:00:00 | 125.82000 | 126.58000 | 125.63100 | 126.20000 | 113.2404 | 14277.4000 | 126.08040 2013-10-13 19:00:00 | 126.20000 | 127.50000 | 126.20000 | 127.49600 | 318.5984 | 40444.7600 | 126.94591 2013-10-13 20:00:00 | 127.49600 | 127.49600 | 126.40000 | 127.02300 | 232.5580 | 29559.6100 | 127.10639 2013-10-13 21:00:00 | 127.02300 | 127.50000 | 127.02300 | 127.50000 | 244.0099 | 31057.5100 | 127.27973 2013-10-13 22:00:00 | 127.03400 | 128.10000 | 127.03000 | 128.00400 | 426.7008 | 54456.6300 | 127.62253 2013-10-13 23:00:00 | 128.00400 | 128.66300 | 127.99000 | 128.66300 | 243.0212 | 31158.3200 | 128.21234 2013-10-14 00:00:00 | 128.66300 | 128.90000 | 128.02300 | 128.89900 | 423.0708 | 54424.9600 | 128.64267 2013-10-14 01:00:00 | 128.89900 | 129.90000 | 128.45000 | 129.00000 | 805.4796 | 104154.4700 | 129.30740 2013-10-14 02:00:00 | 129.00000 | 129.99900 | 128.91000 | 129.75000 | 347.0987 | 45007.0700 | 129.66649 2013-10-14 03:00:00 | 129.75000 | 133.99900 | 129.60000 | 133.31700 | 787.6599 | 103702.9200 | 131.65951 2013-10-14 04:00:00 | 133.31700 | 133.96000 | 129.62000 | 132.50000 | 933.8599 | 122951.4800 | 131.65945 2013-10-14 05:00:00 | 132.50000 | 133.00000 | 131.91000 | 132.20000 | 292.5705 | 38763.0000 | 132.49114 2013-10-14 06:00:00 | 132.29900 | 132.70000 | 130.58800 | 131.34500 | 857.5802 | 112953.1300 | 131.71144 2013-10-14 07:00:00 | 131.34500 | 132.44000 | 127.83600 | 128.81000 | 1029.3597 | 133494.8300 | 129.68726 2013-10-14 08:00:00 | 128.81000 | 132.50000 | 128.80000 | 131.32600 | 1973.7201 | 259112.0100 | 131.28103 2013-10-14 09:00:00 | 131.32600 | 132.49000 | 131.32600 | 132.00100 | 283.2212 | 37445.3700 | 132.21248 2013-10-14 10:00:00 | 132.00000 | 132.97000 | 132.00000 | 132.31700 | 990.8805 | 131315.3000 | 132.52385 2013-10-14 11:00:00 | 132.31700 | 132.90000 | 131.00000 | 132.57500 | 249.6804 | 33012.9400 | 132.22078 2013-10-14 12:00:00 | 132.53900 | 132.58000 | 131.52000 | 131.79000 | 188.2215 | 24828.7000 | 131.91214 2013-10-14 13:00:00 | 131.53800 | 131.88000 | 128.00000 | 129.60200 | 2062.0297 | 267188.5200 | 129.57549 2013-10-14 14:00:00 | 129.80000 | 131.19800 | 129.50000 | 130.99800 | 980.7900 | 127836.4100 | 130.34024 2013-10-14 15:00:00 | 130.99900 | 131.71700 | 130.00000 | 131.64000 | 1873.0801 | 245824.9100 | 131.24100 2013-10-14 16:00:00 | 131.64000 | 131.98000 | 130.34000 | 131.76000 | 1159.1305 | 152118.1100 | 131.23467 2013-10-14 17:00:00 | 131.76000 | 131.87900 | 130.90000 | 131.20000 | 2130.0901 | 279919.5600 | 131.41207 2013-10-14 18:00:00 | 130.98800 | 131.88000 | 130.02400 | 131.09000 | 1222.1199 | 160047.2100 | 130.95869 2013-10-14 19:00:00 | 131.00000 | 131.37700 | 130.00000 | 130.00000 | 236.0289 | 30798.9500 | 130.48804 2013-10-14 20:00:00 | 130.00000 | 130.40000 | 129.70000 | 130.39400 | 435.9106 | 56625.6500 | 129.90198 2013-10-14 21:00:00 | 130.39400 | 131.00000 | 129.75200 | 130.21800 | 577.0204 | 75261.8100 | 130.43180 2013-10-14 22:00:00 | 130.82100 | 130.89200 | 129.93900 | 130.19100 | 404.1418 | 52568.9700 | 130.07556 2013-10-14 23:00:00 | 130.89100 | 131.87100 | 130.20700 | 131.57000 | 688.7191 | 90363.6000 | 131.20530 2013-10-15 00:00:00 | 131.49900 | 131.87800 | 130.80100 | 131.81100 | 766.7802 | 100863.1300 | 131.54113 2013-10-15 01:00:00 | 131.68600 | 131.87900 | 131.05500 | 131.13000 | 342.5312 | 45033.6600 | 131.47316 2013-10-15 02:00:00 | 131.40000 | 132.27000 | 131.17900 | 131.55600 | 431.5805 | 56874.3100 | 131.78148 2013-10-15 03:00:00 | 131.66000 | 132.27000 | 131.19000 | 131.38000 | 102.9306 | 13532.3400 | 131.47049 2013-10-15 04:00:00 | 131.38000 | 131.96400 | 131.08000 | 131.13200 | 85.5506 | 11246.5200 | 131.46041 2013-10-15 05:00:00 | 131.13300 | 131.79500 | 131.07500 | 131.79500 | 26.2869 | 3451.1900 | 131.28938 2013-10-15 06:00:00 | 131.50000 | 131.79000 | 130.92100 | 131.78100 | 55.8114 | 7329.1800 | 131.32058 2013-10-15 07:00:00 | 131.10000 | 131.78800 | 131.01100 | 131.78000 | 75.2499 | 9896.8700 | 131.51997 2013-10-15 08:00:00 | 131.78000 | 132.00000 | 131.20000 | 132.00000 | 722.8597 | 95373.0300 | 131.93850 2013-10-15 09:00:00 | 132.00000 | 132.23500 | 131.50000 | 131.69900 | 191.3623 | 25239.4100 | 131.89333 2013-10-15 10:00:00 | 131.69900 | 132.21000 | 131.00000 | 131.87000 | 114.3005 | 15036.2700 | 131.55040 2013-10-15 11:00:00 | 131.60000 | 132.18800 | 131.05600 | 131.61100 | 311.7398 | 41121.4800 | 131.90961 2013-10-15 12:00:00 | 131.61100 | 132.18300 | 131.61100 | 132.18100 | 144.5505 | 19089.4200 | 132.06055 2013-10-15 13:00:00 | 132.18100 | 132.23000 | 131.78000 | 132.10100 | 119.4285 | 15783.5100 | 132.15865 2013-10-15 14:00:00 | 132.10100 | 132.50100 | 132.00500 | 132.50100 | 346.8717 | 45916.9600 | 132.37447 2013-10-15 15:00:00 | 132.50100 | 134.00000 | 132.50000 | 133.50000 | 543.4292 | 72377.4700 | 133.18658 2013-10-15 16:00:00 | 133.50000 | 135.55500 | 133.50000 | 135.10100 | 608.9709 | 82079.6500 | 134.78419 2013-10-15 17:00:00 | 135.10100 | 137.66600 | 133.29300 | 135.90000 | 804.9696 | 109514.0500 | 136.04744 2013-10-15 18:00:00 | 135.90000 | 137.30000 | 135.70000 | 136.10000 | 1362.6199 | 186240.8700 | 136.67852 2013-10-15 19:00:00 | 136.10000 | 136.98000 | 135.37600 | 136.40000 | 407.2702 | 55649.7000 | 136.64072 2013-10-15 20:00:00 | 136.40000 | 136.80000 | 135.20100 | 135.93200 | 241.2708 | 32834.8800 | 136.09140 2013-10-15 21:00:00 | 136.60000 | 137.26800 | 135.65000 | 136.89800 | 650.1706 | 88945.2200 | 136.80289 2013-10-15 22:00:00 | 135.88100 | 137.45000 | 135.88000 | 137.39900 | 222.8486 | 30507.4700 | 136.89774 2013-10-15 23:00:00 | 137.39900 | 137.98900 | 136.57800 | 137.97900 | 332.8706 | 45756.9200 | 137.46157 2013-10-16 00:00:00 | 137.97800 | 139.87900 | 137.21300 | 138.39500 | 429.2209 | 59504.0800 | 138.63277 2013-10-16 01:00:00 | 138.39500 | 139.62000 | 138.09700 | 139.62000 | 147.2170 | 20493.6200 | 139.20686 2013-10-16 02:00:00 | 139.62100 | 142.00000 | 139.53800 | 142.00000 | 471.0295 | 66164.8000 | 140.46847 2013-10-16 03:00:00 | 141.00600 | 142.05100 | 137.60000 | 141.70000 | 584.5591 | 82531.6900 | 141.18622 2013-10-16 04:00:00 | 141.70000 | 142.34600 | 141.00000 | 141.52100 | 189.7715 | 26885.2900 | 141.67194 2013-10-16 05:00:00 | 141.52100 | 141.90000 | 140.99900 | 141.35100 | 217.7984 | 30772.2100 | 141.28757 2013-10-16 06:00:00 | 141.25200 | 143.81200 | 141.25200 | 143.81000 | 418.7096 | 59841.5200 | 142.91890 2013-10-16 07:00:00 | 143.23000 | 144.85000 | 142.49000 | 143.65900 | 909.4403 | 130597.5200 | 143.60208 2013-10-16 08:00:00 | 144.00000 | 144.10100 | 138.00000 | 140.49700 | 1796.4200 | 252613.7100 | 140.62062 2013-10-16 09:00:00 | 140.59900 | 142.60000 | 140.01000 | 141.96600 | 716.4794 | 101573.0700 | 141.76691 2013-10-16 10:00:00 | 141.49900 | 141.96600 | 138.84000 | 140.50000 | 852.4603 | 119866.0200 | 140.61185 2013-10-16 11:00:00 | 140.50000 | 141.70000 | 140.11000 | 141.48000 | 395.4291 | 55695.2500 | 140.84761 2013-10-16 12:00:00 | 141.48000 | 143.70000 | 140.99500 | 143.20000 | 462.3887 | 65851.4100 | 142.41571 2013-10-16 13:00:00 | 143.20000 | 143.47400 | 142.04000 | 142.30000 | 473.4707 | 67560.7100 | 142.69247 2013-10-16 14:00:00 | 142.30000 | 142.51000 | 140.69000 | 140.90000 | 1202.1902 | 170268.4100 | 141.63184 2013-10-16 15:00:00 | 140.68800 | 140.99000 | 138.50000 | 140.39700 | 1031.5494 | 144340.2300 | 139.92566 2013-10-16 16:00:00 | 139.99900 | 140.43900 | 131.37400 | 136.20000 | 3016.0798 | 407579.2800 | 135.13544 2013-10-16 17:00:00 | 135.22100 | 137.72100 | 132.12000 | 137.10000 | 2856.1601 | 384018.6000 | 134.45276 2013-10-16 18:00:00 | 137.10000 | 139.00000 | 137.00200 | 138.98800 | 928.5902 | 128035.5600 | 137.88166 2013-10-16 19:00:00 | 138.98800 | 138.98800 | 135.27000 | 136.19200 | 3222.2598 | 440727.9200 | 136.77603 2013-10-16 20:00:00 | 136.20000 | 136.74900 | 132.11800 | 134.99800 | 5915.4099 | 795241.1000 | 134.43550 2013-10-16 21:00:00 | 134.99600 | 134.99800 | 133.12900 | 134.50000 | 785.6595 | 105582.4000 | 134.38697 2013-10-16 22:00:00 | 134.10000 | 135.49800 | 133.70000 | 134.96900 | 4635.1199 | 622995.9500 | 134.40773 2013-10-16 23:00:00 | 134.94900 | 135.89800 | 134.10100 | 134.45000 | 562.8394 | 75858.1200 | 134.77755 2013-10-17 00:00:00 | 135.44000 | 135.59900 | 134.20100 | 134.20100 | 23.9392 | 3229.6400 | 134.90987 2013-10-17 01:00:00 | . | . | . | . | . | . | . 2013-10-17 02:00:00 | . | . | . | . | . | . | . 2013-10-17 03:00:00 | 134.40000 | 135.30000 | 134.36500 | 135.00100 | 50.1414 | 6779.6400 | 135.21051 2013-10-17 04:00:00 | 135.29900 | 135.65000 | 134.36500 | 135.65000 | 248.1329 | 33568.7200 | 135.28526 2013-10-17 05:00:00 | 135.30000 | 136.69000 | 134.61800 | 136.69000 | 2334.9899 | 315384.1500 | 135.06874 2013-10-17 06:00:00 | 136.09000 | 138.75000 | 135.67000 | 137.45800 | 3377.1602 | 460928.5800 | 136.48407 2013-10-17 07:00:00 | 137.45800 | 138.60000 | 137.25000 | 138.60000 | 204.8898 | 28295.2200 | 138.09970 2013-10-17 08:00:00 | 137.81000 | 139.50000 | 137.80000 | 139.50000 | 290.2594 | 40290.5700 | 138.80882 2013-10-17 09:00:00 | 139.50000 | 140.99000 | 138.51200 | 138.90000 | 552.1902 | 77152.5000 | 139.72087 2013-10-17 10:00:00 | 138.90000 | 139.88000 | 138.43000 | 139.40000 | 583.4990 | 80993.1700 | 138.80600 2013-10-17 11:00:00 | 139.40000 | 140.99000 | 137.37000 | 138.59800 | 1641.8100 | 227537.7400 | 138.58957 2013-10-17 12:00:00 | 138.59800 | 140.00000 | 138.00000 | 138.45000 | 1624.9504 | 225648.4100 | 138.86480 2013-10-17 13:00:00 | 138.44000 | 139.94900 | 137.50500 | 139.79800 | 471.1389 | 65495.9800 | 139.01628 2013-10-17 14:00:00 | 139.79800 | 140.00000 | 138.63600 | 139.48900 | 1374.9299 | 191691.4300 | 139.41906 2013-10-17 15:00:00 | 139.48900 | 140.30000 | 138.20400 | 139.65900 | 1301.6599 | 181228.3500 | 139.22865 2013-10-17 16:00:00 | 138.75800 | 139.65600 | 138.40000 | 138.86100 | 1819.4498 | 252790.0100 | 138.93761 2013-10-17 17:00:00 | 138.86100 | 140.19000 | 138.86100 | 139.79600 | 1665.5498 | 232873.6700 | 139.81789 2013-10-17 18:00:00 | 139.79600 | 139.98800 | 138.89500 | 139.48100 | 893.4605 | 124569.0200 | 139.42309 2013-10-17 19:00:00 | 139.48100 | 140.59900 | 139.08100 | 140.58000 | 2912.0601 | 407900.8300 | 140.07294 2013-10-17 20:00:00 | 140.58000 | 140.99800 | 139.83800 | 140.88800 | 1010.5298 | 141978.2800 | 140.49885 2013-10-17 21:00:00 | 140.88800 | 140.96900 | 140.12100 | 140.88000 | 80.2337 | 11287.4500 | 140.68212 2013-10-17 22:00:00 | 140.88000 | 141.00000 | 140.41200 | 140.80000 | 192.0314 | 27053.7600 | 140.88194 2013-10-17 23:00:00 | 140.80000 | 140.80000 | 140.10800 | 140.68000 | 118.2809 | 16607.9100 | 140.41076 2013-10-18 00:00:00 | 140.68000 | 140.97000 | 140.10900 | 140.96500 | 81.9102 | 11517.4100 | 140.61014 2013-10-18 01:00:00 | 140.96500 | 141.34500 | 140.31000 | 140.52400 | 1656.0996 | 233138.4900 | 140.77564 2013-10-18 02:00:00 | 140.67200 | 142.00000 | 140.39600 | 141.76300 | 836.6699 | 118337.9600 | 141.43925 2013-10-18 03:00:00 | 141.75500 | 142.00000 | 141.30000 | 141.75000 | 100.2817 | 14215.0500 | 141.75120 2013-10-18 04:00:00 | 141.75000 | 141.90000 | 140.99700 | 141.69800 | 1133.1003 | 160393.3900 | 141.55268 2013-10-18 05:00:00 | 141.69800 | 141.69800 | 140.60000 | 140.79100 | 978.1394 | 137952.6200 | 141.03575 2013-10-18 06:00:00 | 140.85000 | 141.30000 | 140.31000 | 141.00000 | 4407.2500 | 620057.4100 | 140.69032 2013-10-18 07:00:00 | 141.00000 | 141.68000 | 140.20000 | 141.50000 | 5718.8400 | 806360.6100 | 141.00073 2013-10-18 08:00:00 | 141.50000 | 142.00000 | 140.81100 | 141.01000 | 3627.4402 | 513007.6000 | 141.42414 2013-10-18 09:00:00 | 141.04900 | 142.00000 | 140.71000 | 140.73100 | 837.8096 | 118179.6500 | 141.05788 2013-10-18 10:00:00 | 140.80000 | 141.99900 | 140.79800 | 141.23300 | 299.5208 | 42346.7800 | 141.38175 2013-10-18 11:00:00 | 141.69000 | 144.00000 | 141.59900 | 143.29800 | 1631.7801 | 233526.5400 | 143.11152 2013-10-18 12:00:00 | 142.54000 | 143.94000 | 142.54000 | 142.80000 | 352.8906 | 50633.3100 | 143.48159 2013-10-18 13:00:00 | 143.00000 | 143.85100 | 142.61300 | 143.79600 | 209.2931 | 29977.9800 | 143.23447 2013-10-18 14:00:00 | 143.41900 | 144.99000 | 143.41000 | 144.60000 | 685.6591 | 98834.6600 | 144.14549 2013-10-18 15:00:00 | 144.61000 | 145.97000 | 144.50700 | 145.00000 | 986.4801 | 143207.6800 | 145.17038 2013-10-18 16:00:00 | 145.00200 | 145.72700 | 143.00200 | 143.00600 | 402.8018 | 58146.4700 | 144.35504 2013-10-18 17:00:00 | 143.00600 | 144.90000 | 143.00600 | 144.39800 | 352.5188 | 50744.0100 | 143.94698 2013-10-18 18:00:00 | 144.39800 | 145.00000 | 144.20000 | 144.20000 | 184.6790 | 26704.3600 | 144.59876 2013-10-18 19:00:00 | 144.31900 | 146.33000 | 144.31900 | 146.33000 | 984.3101 | 143443.9500 | 145.73045 2013-10-18 20:00:00 | 146.33000 | 147.50000 | 146.00000 | 147.17700 | 482.9390 | 70869.7200 | 146.74673 2013-10-18 21:00:00 | 147.17700 | 147.24000 | 145.40000 | 146.87200 | 1111.0698 | 162469.8200 | 146.22828 2013-10-18 22:00:00 | 146.87200 | 147.47600 | 145.14000 | 146.63300 | 279.5889 | 41079.4300 | 146.92796 2013-10-18 23:00:00 | 147.22200 | 147.50000 | 146.63900 | 147.49100 | 115.5602 | 17030.1200 | 147.37014 2013-10-19 00:00:00 | 147.49100 | 148.44800 | 146.64100 | 148.36000 | 498.7408 | 73804.9800 | 147.98264 2013-10-19 01:00:00 | 148.36000 | 150.00000 | 148.20000 | 148.72300 | 279.3212 | 41669.7800 | 149.18229 2013-10-19 02:00:00 | 148.70000 | 149.92000 | 148.64200 | 149.91400 | 110.4621 | 16505.4300 | 149.42159 2013-10-19 03:00:00 | 149.90000 | 150.00000 | 149.40000 | 150.00000 | 857.5707 | 128536.3600 | 149.88426 2013-10-19 04:00:00 | 149.99900 | 152.00000 | 149.70000 | 151.80000 | 628.9400 | 94819.0800 | 150.76013 2013-10-19 05:00:00 | 151.90000 | 154.59600 | 148.08900 | 150.00000 | 1333.5900 | 202425.8600 | 151.79017 2013-10-19 06:00:00 | 150.10000 | 154.36300 | 149.30400 | 153.60000 | 1766.3003 | 268060.5900 | 151.76388 2013-10-19 07:00:00 | 153.60000 | 154.00000 | 149.60000 | 152.80300 | 1644.4704 | 250690.0300 | 152.44423 2013-10-19 08:00:00 | 153.00000 | 156.76600 | 153.00000 | 156.10000 | 1236.8195 | 190947.1100 | 154.38560 2013-10-19 09:00:00 | 156.76600 | 156.98000 | 153.48000 | 154.37800 | 430.6102 | 66779.2300 | 155.08048 2013-10-19 10:00:00 | 154.37800 | 160.00000 | 145.71000 | 156.91100 | 2383.7899 | 368626.2400 | 154.63873 2013-10-19 11:00:00 | 156.78200 | 157.00000 | 150.00000 | 152.50000 | 1223.9101 | 188128.2000 | 153.71080 2013-10-19 12:00:00 | 152.43500 | 156.60800 | 151.00400 | 154.00000 | 749.0094 | 115292.8300 | 153.92708 2013-10-19 13:00:00 | 154.00000 | 157.80000 | 152.00000 | 157.20000 | 748.2793 | 115748.9700 | 154.68684 2013-10-19 14:00:00 | 157.75000 | 157.75000 | 156.12000 | 157.10000 | 326.2414 | 51220.8900 | 157.00301 2013-10-19 15:00:00 | 157.10100 | 159.98000 | 157.10000 | 159.00000 | 531.3585 | 84600.2000 | 159.21492 2013-10-19 16:00:00 | 159.00000 | 159.00000 | 153.33300 | 153.99900 | 461.8687 | 72234.4500 | 156.39608 2013-10-19 17:00:00 | 153.99900 | 154.80000 | 148.00000 | 153.00200 | 1193.1700 | 180956.3700 | 151.66017 2013-10-19 18:00:00 | 153.00200 | 156.00700 | 152.33400 | 155.11000 | 556.7893 | 86056.0400 | 154.55763 2013-10-19 19:00:00 | 155.69000 | 155.70000 | 154.12400 | 155.10000 | 252.3291 | 39060.1700 | 154.79852 2013-10-19 20:00:00 | 155.10000 | 155.54000 | 152.00000 | 153.53400 | 541.2907 | 83100.3000 | 153.52250 2013-10-19 21:00:00 | 153.53400 | 153.89800 | 152.42300 | 153.00000 | 224.0114 | 34334.7000 | 153.27209 2013-10-19 22:00:00 | 153.00000 | 155.00000 | 152.10000 | 154.00200 | 198.7675 | 30460.4800 | 153.24677 2013-10-19 23:00:00 | 154.00200 | 156.80000 | 154.00200 | 156.80000 | 143.5016 | 22329.0600 | 155.60147 2013-10-20 00:00:00 | 156.79500 | 158.77600 | 155.58800 | 157.60000 | 254.0786 | 40037.1100 | 157.57768 2013-10-20 01:00:00 | 157.16000 | 158.09900 | 156.00000 | 157.00000 | 64.5398 | 10112.7300 | 156.68990 2013-10-20 02:00:00 | 157.00000 | 157.76500 | 155.32500 | 155.32500 | 72.2049 | 11280.7400 | 156.23228 2013-10-20 03:00:00 | 155.32500 | 155.96900 | 154.50000 | 154.50600 | 148.2637 | 22991.7700 | 155.07352 2013-10-20 04:00:00 | 154.50700 | 157.13000 | 154.50600 | 157.13000 | 79.5411 | 12402.0900 | 155.92055 2013-10-20 05:00:00 | 157.13000 | 157.99000 | 156.10200 | 157.00000 | 73.4597 | 11555.9300 | 157.30985 2013-10-20 06:00:00 | 157.00000 | 157.40000 | 156.10100 | 156.30000 | 56.4930 | 8853.6500 | 156.72109 2013-10-20 07:00:00 | 156.30000 | 157.49900 | 156.30000 | 157.32000 | 48.1791 | 7555.9100 | 156.82971 2013-10-20 08:00:00 | 157.31900 | 157.69000 | 155.30200 | 157.50000 | 82.3127 | 12909.2200 | 156.83142 2013-10-20 09:00:00 | 157.20000 | 157.99900 | 156.52200 | 157.40000 | 78.8631 | 12430.5200 | 157.62154 2013-10-20 10:00:00 | 157.89800 | 157.89800 | 157.00000 | 157.22000 | 85.0763 | 13364.4600 | 157.08798 2013-10-20 11:00:00 | 157.22000 | 157.22000 | 156.00000 | 156.20000 | 121.2501 | 18947.7700 | 156.27010 2013-10-20 12:00:00 | 156.20000 | 157.49000 | 155.81700 | 157.23000 | 180.2375 | 28289.5600 | 156.95713 2013-10-20 13:00:00 | 157.00000 | 157.99900 | 156.30000 | 157.99700 | 839.0303 | 131787.9800 | 157.07177 2013-10-20 14:00:00 | 157.63800 | 158.10900 | 157.39700 | 158.10900 | 168.6028 | 26631.3100 | 157.95297 2013-10-20 15:00:00 | 158.10900 | 158.45000 | 157.49800 | 157.70000 | 206.6004 | 32645.0400 | 158.01053 2013-10-20 16:00:00 | 157.70000 | 157.86000 | 156.12000 | 157.85000 | 300.3690 | 47205.3900 | 157.15802 2013-10-20 17:00:00 | 157.85000 | 158.10000 | 157.10000 | 157.61400 | 747.4991 | 117802.8300 | 157.59594 2013-10-20 18:00:00 | 158.09900 | 158.39000 | 157.52000 | 157.90000 | 202.6619 | 32021.0700 | 158.00242 2013-10-20 19:00:00 | 157.90000 | 158.09000 | 157.52000 | 157.52000 | 73.1448 | 11543.5400 | 157.81760 2013-10-20 20:00:00 | 157.99000 | 158.50000 | 157.52000 | 158.50000 | 83.5079 | 13206.6800 | 158.14889 2013-10-20 21:00:00 | 158.51000 | 159.00000 | 158.50000 | 159.00000 | 148.4112 | 23558.9500 | 158.74109 2013-10-20 22:00:00 | 159.00000 | 159.00000 | 158.50000 | 158.62000 | 43.0961 | 6839.3000 | 158.69893 2013-10-20 23:00:00 | 158.62000 | 158.99900 | 158.50000 | 158.77400 | 67.5003 | 10716.3500 | 158.76011 2013-10-21 00:00:00 | 158.77400 | 159.50000 | 158.57700 | 159.50000 | 244.7891 | 38943.1400 | 159.08856 2013-10-21 01:00:00 | 159.50000 | 159.99000 | 158.54000 | 159.60000 | 108.3206 | 17297.7700 | 159.69043 2013-10-21 02:00:00 | 159.44100 | 159.90000 | 159.02100 | 159.05000 | 126.4927 | 20145.4900 | 159.26212 2013-10-21 03:00:00 | 159.05000 | 160.00000 | 159.05000 | 160.00000 | 386.7708 | 61872.4900 | 159.97197 2013-10-21 04:00:00 | 159.99800 | 160.00000 | 159.04000 | 159.84700 | 362.4813 | 57940.0700 | 159.84293 2013-10-21 05:00:00 | 159.84700 | 160.00000 | 158.52500 | 159.99900 | 261.0966 | 41687.8300 | 159.66441 2013-10-21 06:00:00 | 159.99900 | 162.70000 | 158.67100 | 162.39400 | 1126.4901 | 180769.0500 | 160.47104 2013-10-21 07:00:00 | 162.00000 | 162.39400 | 160.55000 | 162.39400 | 212.0796 | 34235.9000 | 161.42948 2013-10-21 08:00:00 | 162.05000 | 163.80000 | 161.99500 | 163.30000 | 257.4300 | 41932.7500 | 162.88994 2013-10-21 09:00:00 | 163.30000 | 164.00000 | 163.01000 | 163.74000 | 265.8374 | 43457.9700 | 163.47576 2013-10-21 10:00:00 | 163.50100 | 164.99900 | 163.25000 | 164.99900 | 223.0703 | 36630.4500 | 164.21036 2013-10-21 11:00:00 | 165.00000 | 173.99900 | 164.49400 | 170.90100 | 1082.1994 | 181621.5000 | 167.82628 2013-10-21 12:00:00 | 171.00000 | 172.61900 | 167.00000 | 168.00000 | 1104.9395 | 186698.2300 | 168.96692 2013-10-21 13:00:00 | 167.95000 | 168.15600 | 160.55900 | 166.65000 | 1981.1901 | 326800.2400 | 164.95148 2013-10-21 14:00:00 | 166.65000 | 168.88000 | 166.60000 | 168.00100 | 690.0999 | 115632.7500 | 167.55944 2013-10-21 15:00:00 | 168.00100 | 169.70000 | 167.00000 | 169.70000 | 1016.6204 | 170936.9400 | 168.14235 2013-10-21 16:00:00 | 169.70000 | 170.00000 | 165.85100 | 168.27000 | 550.5689 | 92697.2200 | 168.36626 2013-10-21 17:00:00 | 168.00200 | 169.00000 | 167.77000 | 168.41000 | 343.8403 | 57858.2600 | 168.27071 2013-10-21 18:00:00 | 168.41000 | 171.00000 | 168.01000 | 169.99700 | 412.0817 | 69927.8200 | 169.69408 2013-10-21 19:00:00 | 169.98400 | 172.00000 | 169.31100 | 171.33000 | 820.0900 | 139759.6200 | 170.41986 2013-10-21 20:00:00 | 171.33000 | 172.39900 | 169.53000 | 171.00000 | 424.6011 | 72671.6700 | 171.15280 2013-10-21 21:00:00 | 170.99900 | 171.88800 | 169.40300 | 171.88800 | 295.5583 | 50610.5300 | 171.23705 2013-10-21 22:00:00 | 171.13900 | 172.00000 | 170.95800 | 171.90000 | 139.7934 | 23991.7400 | 171.62280 2013-10-21 23:00:00 | 171.90500 | 172.45000 | 169.96900 | 171.36400 | 439.7905 | 75217.9200 | 171.03126 2013-10-22 00:00:00 | 171.31600 | 173.89100 | 169.90000 | 173.69900 | 376.5491 | 64991.6700 | 172.59811 2013-10-22 01:00:00 | 173.69900 | 174.86900 | 173.00100 | 174.50000 | 287.6290 | 50035.4700 | 173.95836 2013-10-22 02:00:00 | 174.84700 | 174.99900 | 173.60300 | 174.99900 | 276.3877 | 48336.4700 | 174.88644 2013-10-22 03:00:00 | 174.99900 | 174.99900 | 174.10000 | 174.15000 | 410.5610 | 71635.6300 | 174.48231 2013-10-22 04:00:00 | 174.15000 | 174.99600 | 174.10000 | 174.99500 | 172.0663 | 30042.1600 | 174.59639 2013-10-22 05:00:00 | 174.99500 | 175.99900 | 174.23500 | 174.90800 | 999.6906 | 175009.2100 | 175.06338 2013-10-22 06:00:00 | 174.90800 | 178.38300 | 174.25500 | 177.57700 | 715.6401 | 126074.4800 | 176.17024 2013-10-22 07:00:00 | 177.57700 | 180.00000 | 176.00000 | 180.00000 | 886.1898 | 158644.9500 | 179.01915 2013-10-22 08:00:00 | 180.00000 | 183.99000 | 172.23100 | 179.45000 | 2669.1499 | 476945.2300 | 178.68807 2013-10-22 09:00:00 | 179.45000 | 182.00000 | 179.44100 | 181.94000 | 1103.8601 | 200020.0700 | 181.20056 2013-10-22 10:00:00 | 181.94000 | 183.97000 | 180.76000 | 183.97000 | 563.9002 | 102866.9600 | 182.42052 2013-10-22 11:00:00 | 183.96900 | 187.00000 | 181.59000 | 184.64100 | 857.4195 | 158217.6000 | 184.52765 2013-10-22 12:00:00 | 184.64100 | 185.50000 | 182.50000 | 184.10100 | 470.7095 | 86544.0600 | 183.85875 2013-10-22 13:00:00 | 184.57500 | 185.91800 | 182.00000 | 182.50000 | 822.5496 | 151388.8500 | 184.04829 2013-10-22 14:00:00 | 182.50000 | 183.60000 | 174.01000 | 180.00000 | 2515.6399 | 449768.3900 | 178.78886 2013-10-22 15:00:00 | 180.05800 | 182.75000 | 179.00000 | 181.77000 | 708.3809 | 127886.3600 | 180.53334 2013-10-22 16:00:00 | 181.77000 | 185.00000 | 180.86300 | 184.20000 | 970.2206 | 177718.4800 | 183.17327 2013-10-22 17:00:00 | 184.20000 | 184.60800 | 181.00000 | 182.65900 | 491.1806 | 89670.7900 | 182.56173 2013-10-22 18:00:00 | 182.66000 | 183.00000 | 179.00000 | 179.12500 | 423.0780 | 76723.2600 | 181.34541 2013-10-22 19:00:00 | 179.12500 | 182.50000 | 178.62800 | 181.98000 | 494.2992 | 89556.0600 | 181.17783 2013-10-22 20:00:00 | 181.97900 | 182.49800 | 180.00000 | 180.89700 | 252.8418 | 45850.9600 | 181.34249 2013-10-22 21:00:00 | 180.89700 | 182.50000 | 180.10000 | 181.30000 | 244.4102 | 44382.5000 | 181.59023 2013-10-22 22:00:00 | 182.30100 | 182.82700 | 180.33400 | 182.68600 | 209.9319 | 38145.1000 | 181.70223 2013-10-22 23:00:00 | 182.01000 | 185.39900 | 181.85900 | 184.60000 | 506.4807 | 93274.4500 | 184.16191 2013-10-23 00:00:00 | 184.60000 | 185.50000 | 184.01000 | 184.60100 | 306.5997 | 56687.1000 | 184.88958 2013-10-23 01:00:00 | 184.60100 | 185.19900 | 183.24100 | 185.00000 | 1161.3100 | 214076.0600 | 184.34015 2013-10-23 02:00:00 | 185.00000 | 186.89900 | 182.84300 | 186.50000 | 1164.7206 | 215081.6500 | 184.66373 2013-10-23 03:00:00 | 186.50000 | 186.90000 | 185.61000 | 186.85300 | 237.6410 | 44315.5800 | 186.48123 2013-10-23 04:00:00 | 186.85300 | 190.00000 | 186.11200 | 189.27200 | 619.1290 | 116629.5600 | 188.37682 2013-10-23 05:00:00 | 189.27200 | 189.96800 | 188.85400 | 189.90000 | 143.0818 | 27091.3100 | 189.34138 2013-10-23 06:00:00 | 189.11000 | 189.98000 | 186.23900 | 187.98600 | 1197.1097 | 224551.1800 | 187.57779 2013-10-23 07:00:00 | 187.16500 | 188.42600 | 185.00000 | 187.00000 | 345.2909 | 64456.0000 | 186.67160 2013-10-23 08:00:00 | 186.90000 | 187.70000 | 185.27000 | 186.90000 | 298.1514 | 55769.8600 | 187.05217 2013-10-23 09:00:00 | 187.68000 | 188.80400 | 186.90000 | 188.70000 | 629.7007 | 118448.2700 | 188.10248 2013-10-23 10:00:00 | 188.50000 | 189.96300 | 188.00000 | 189.67400 | 1691.4598 | 319581.8200 | 188.93846 2013-10-23 11:00:00 | 189.67400 | 189.99000 | 188.65000 | 189.21000 | 813.4197 | 154410.5100 | 189.82882 2013-10-23 12:00:00 | 189.30000 | 189.97900 | 187.11600 | 188.99100 | 819.6601 | 154981.8300 | 189.08060 2013-10-23 13:00:00 | 188.04200 | 191.79900 | 186.90700 | 189.40000 | 1750.4796 | 331621.8900 | 189.44630 2013-10-23 14:00:00 | 189.40000 | 190.00000 | 189.26000 | 190.00000 | 704.4810 | 133769.4000 | 189.88362 2013-10-23 15:00:00 | 190.00000 | 191.54900 | 189.70000 | 190.95000 | 889.2107 | 169335.2200 | 190.43318 2013-10-23 16:00:00 | 191.00000 | 193.70000 | 190.40000 | 193.70000 | 727.5188 | 140102.3600 | 192.57558 2013-10-23 17:00:00 | 193.71500 | 194.88000 | 191.54800 | 192.07000 | 1150.3799 | 222850.9000 | 193.71940 2013-10-23 18:00:00 | 192.07000 | 194.80000 | 186.00100 | 190.00000 | 1919.0298 | 367105.5900 | 191.29750 2013-10-23 19:00:00 | 190.00000 | 196.40000 | 189.36100 | 196.30000 | 1422.8605 | 274830.9200 | 193.15380 2013-10-23 20:00:00 | 196.01000 | 198.49900 | 195.00000 | 196.34800 | 1065.7005 | 209807.0800 | 196.87247 2013-10-23 21:00:00 | 195.24000 | 197.00000 | 194.02200 | 196.25400 | 510.7518 | 99859.5400 | 195.51479 2013-10-23 22:00:00 | 195.70000 | 198.48900 | 195.05600 | 198.20000 | 622.1997 | 122827.7600 | 197.40892 2013-10-23 23:00:00 | 198.48700 | 199.50000 | 197.01300 | 198.55400 | 680.5609 | 135297.4800 | 198.80291 2013-10-24 00:00:00 | 198.55400 | 203.00000 | 198.55400 | 200.25000 | 1509.0506 | 302239.7200 | 200.28468 2013-10-24 01:00:00 | 200.25000 | 202.09000 | 200.25000 | 202.00000 | 249.5598 | 50238.8000 | 201.30970 2013-10-24 02:00:00 | 202.00000 | 204.00000 | 200.50300 | 202.50000 | 546.8891 | 110699.9000 | 202.41747 2013-10-24 03:00:00 | 202.50100 | 203.96900 | 195.13000 | 200.90000 | 1373.3495 | 274967.3200 | 200.21657 2013-10-24 04:00:00 | 200.90000 | 201.66000 | 198.00000 | 198.50000 | 463.3996 | 92559.0200 | 199.73910 2013-10-24 05:00:00 | 198.50000 | 199.90000 | 165.00000 | 189.60000 | 6413.4399 | 1178646.5400 | 183.77759 2013-10-24 06:00:00 | 189.60000 | 191.49900 | 181.00000 | 186.00000 | 2697.8600 | 503960.6300 | 186.80014 2013-10-24 07:00:00 | 186.00000 | 186.49900 | 153.49100 | 155.00100 | 6971.9401 | 1192925.8100 | 171.10385 2013-10-24 08:00:00 | 155.00100 | 181.00000 | 152.49900 | 177.30000 | 6625.0300 | 1129093.7800 | 170.42848 2013-10-24 09:00:00 | 177.60000 | 186.03200 | 171.50100 | 181.20000 | 2942.3399 | 531056.1200 | 180.48769 2013-10-24 10:00:00 | 181.20000 | 182.33300 | 175.21000 | 179.99000 | 1488.4202 | 265432.0200 | 178.33138 2013-10-24 11:00:00 | 179.98900 | 186.95800 | 179.98900 | 185.75400 | 1684.7100 | 308520.9300 | 183.12999 2013-10-24 12:00:00 | 185.75400 | 185.75400 | 180.00200 | 180.99800 | 818.3995 | 149757.1100 | 182.98778 2013-10-24 13:00:00 | 180.50000 | 185.22000 | 180.31100 | 185.00000 | 479.7797 | 87741.7100 | 182.87917 2013-10-24 14:00:00 | 185.08500 | 192.40000 | 185.00000 | 189.99800 | 1313.1503 | 248096.4800 | 188.93228 2013-10-24 15:00:00 | 189.99700 | 191.33000 | 185.31000 | 186.90000 | 480.9510 | 91040.4500 | 189.29256 2013-10-24 16:00:00 | 186.89900 | 188.85100 | 180.31000 | 185.05800 | 1335.5194 | 246424.5500 | 184.51589 2013-10-24 17:00:00 | 185.05800 | 187.05000 | 183.00000 | 184.83500 | 585.6694 | 108195.5300 | 184.73822 2013-10-24 18:00:00 | 184.74900 | 186.00000 | 184.05000 | 184.20100 | 349.7521 | 64635.5700 | 184.80396 2013-10-24 19:00:00 | 184.39900 | 185.90000 | 178.00000 | 181.50000 | 1139.5107 | 206222.4100 | 180.97452 2013-10-24 20:00:00 | 181.50000 | 184.00000 | 179.50000 | 180.12200 | 849.5694 | 154347.2700 | 181.67706 2013-10-24 21:00:00 | 180.97200 | 181.86900 | 176.27100 | 177.99800 | 1414.4797 | 252764.2200 | 178.69766 2013-10-24 22:00:00 | 177.99900 | 184.19600 | 176.27100 | 182.20000 | 1219.6295 | 218784.9400 | 179.38640 2013-10-24 23:00:00 | 182.21000 | 185.40000 | 180.20100 | 184.00000 | 1227.9405 | 225588.9900 | 183.71329 2013-10-25 00:00:00 | 184.05000 | 184.50000 | 178.40200 | 179.50000 | 892.2308 | 161657.8900 | 181.18394 2013-10-25 01:00:00 | 179.50000 | 183.90000 | 179.28400 | 182.78100 | 1092.1505 | 198992.8500 | 182.20278 2013-10-25 02:00:00 | 182.01000 | 182.78000 | 180.01900 | 181.00000 | 304.7216 | 55173.6800 | 181.06261 2013-10-25 03:00:00 | 180.49000 | 181.29900 | 177.50000 | 177.51000 | 659.5701 | 118591.0000 | 179.80044 2013-10-25 04:00:00 | 177.51000 | 179.18500 | 172.58000 | 172.58000 | 1375.9505 | 242076.0300 | 175.93368 2013-10-25 05:00:00 | 172.58000 | 177.00000 | 171.60000 | 174.82000 | 1498.9001 | 261814.5900 | 174.67114 2013-10-25 06:00:00 | 174.82100 | 176.54000 | 173.70000 | 175.99800 | 1260.3694 | 221202.0200 | 175.50570 2013-10-25 07:00:00 | 175.84700 | 176.80000 | 173.00000 | 175.48900 | 1319.5002 | 231468.9000 | 175.42165 2013-10-25 08:00:00 | 175.49700 | 176.36600 | 172.62700 | 172.90900 | 2024.7802 | 352317.0900 | 174.00263 2013-10-25 09:00:00 | 172.90900 | 173.50000 | 165.45000 | 167.85900 | 2496.6297 | 420695.2300 | 168.50526 2013-10-25 10:00:00 | 167.95200 | 172.29900 | 165.25000 | 171.10000 | 2535.4898 | 428083.1600 | 168.83648 2013-10-25 11:00:00 | 171.10000 | 171.30000 | 167.50000 | 168.06600 | 1050.3598 | 178706.8000 | 170.13865 2013-10-25 12:00:00 | 168.06600 | 169.24000 | 165.33000 | 166.91000 | 1448.4700 | 241431.2900 | 166.68021 2013-10-25 13:00:00 | 166.19800 | 167.00000 | 162.01000 | 165.00000 | 2223.9199 | 365720.3600 | 164.44853 2013-10-25 14:00:00 | 164.70600 | 164.70600 | 156.00100 | 156.10000 | 1650.8998 | 266270.0100 | 161.28781 2013-10-25 15:00:00 | 156.10000 | 167.39800 | 156.00000 | 163.76000 | 2445.6400 | 399129.7000 | 163.20051 2013-10-25 16:00:00 | 163.76000 | 164.84500 | 159.11000 | 159.11100 | 1127.8993 | 181969.6700 | 161.33503 2013-10-25 17:00:00 | 159.11100 | 164.00000 | 159.00000 | 161.29900 | 1253.2294 | 201951.6200 | 161.14498 2013-10-25 18:00:00 | 161.29900 | 167.70000 | 160.23000 | 167.30000 | 1669.7197 | 273044.6900 | 163.52726 2013-10-25 19:00:00 | 167.40000 | 176.99900 | 166.10300 | 172.00000 | 3323.5102 | 567005.5200 | 170.60442 2013-10-25 20:00:00 | 171.99900 | 172.50000 | 168.69000 | 172.46700 | 1311.4494 | 223215.3600 | 170.20509 2013-10-25 21:00:00 | 172.01000 | 173.00000 | 170.59000 | 172.11900 | 261.6374 | 44929.9300 | 171.72597 2013-10-25 22:00:00 | 172.01000 | 175.59900 | 170.31100 | 174.20100 | 986.9296 | 171368.3400 | 173.63785 2013-10-25 23:00:00 | 174.20100 | 179.99000 | 174.20100 | 178.86000 | 789.9904 | 140129.9100 | 177.38179 2013-10-26 00:00:00 | 178.78000 | 179.00000 | 173.20000 | 174.77500 | 1520.8299 | 266722.1400 | 175.37933 2013-10-26 01:00:00 | 174.50000 | 176.23600 | 170.80000 | 173.77100 | 4570.3701 | 797448.5600 | 174.48227 2013-10-26 02:00:00 | 173.77100 | 174.73900 | 170.00000 | 170.64900 | 4700.3902 | 810414.5600 | 172.41432 2013-10-26 03:00:00 | 170.64900 | 171.15000 | 170.00000 | 170.58900 | 223.2821 | 38130.5100 | 170.77278 2013-10-26 04:00:00 | 171.04100 | 174.40000 | 170.11700 | 172.63500 | 2055.5098 | 354795.8300 | 172.60722 2013-10-26 05:00:00 | 172.63600 | 175.31600 | 172.00000 | 174.61100 | 1271.9000 | 221590.6400 | 174.22017 2013-10-26 06:00:00 | 174.68800 | 176.40000 | 172.87700 | 173.00000 | 945.1893 | 164591.4200 | 174.13594 2013-10-26 07:00:00 | 173.00000 | 176.99900 | 172.55100 | 175.69600 | 1018.1902 | 177868.7400 | 174.69108 2013-10-26 08:00:00 | 175.69500 | 178.72000 | 174.99900 | 175.49200 | 1538.0699 | 271176.2800 | 176.30946 2013-10-26 09:00:00 | 175.49200 | 177.50000 | 175.08000 | 176.50000 | 3338.1598 | 589709.5500 | 176.65707 2013-10-26 10:00:00 | 176.00400 | 176.80000 | 175.40000 | 176.01600 | 365.3285 | 64278.4300 | 175.94693 2013-10-26 11:00:00 | 176.01600 | 176.20000 | 174.00000 | 174.11900 | 891.1803 | 156251.8000 | 175.33131 2013-10-26 12:00:00 | 175.46600 | 175.49000 | 174.00000 | 174.99000 | 982.8804 | 172114.1500 | 175.11200 2013-10-26 13:00:00 | 174.50300 | 176.19000 | 174.49900 | 175.78800 | 267.4104 | 46797.0100 | 175.00068 2013-10-26 14:00:00 | 175.16800 | 175.79000 | 174.40100 | 174.99000 | 367.3775 | 64311.1500 | 175.05469 2013-10-26 15:00:00 | 174.50000 | 175.00000 | 171.66000 | 171.80000 | 643.4993 | 111651.8800 | 173.50739 2013-10-26 16:00:00 | 171.80000 | 172.50000 | 170.20000 | 171.99500 | 790.4004 | 135515.5900 | 171.45182 2013-10-26 17:00:00 | 171.99500 | 172.85900 | 170.74000 | 171.20000 | 2180.7001 | 375759.3700 | 172.31135 2013-10-26 18:00:00 | 172.08900 | 172.70000 | 171.20000 | 172.00000 | 529.4702 | 91164.5500 | 172.18069 2013-10-26 19:00:00 | 171.40000 | 172.45000 | 168.00200 | 170.00000 | 843.3293 | 143843.9100 | 170.56671 2013-10-26 20:00:00 | 170.00200 | 171.47700 | 166.40000 | 169.50000 | 517.8803 | 87480.8900 | 168.92105 2013-10-26 21:00:00 | 169.50000 | 170.59400 | 166.50100 | 170.59400 | 441.1516 | 74834.3600 | 169.63412 2013-10-26 22:00:00 | 170.59600 | 171.76200 | 169.15000 | 170.71000 | 636.2788 | 108107.2900 | 169.90553 2013-10-26 23:00:00 | 170.71000 | 171.77000 | 170.05700 | 170.96600 | 791.8895 | 135268.8600 | 170.81784 2013-10-27 00:00:00 | 171.37200 | 173.10000 | 170.42000 | 173.00000 | 231.1927 | 39886.1900 | 172.52359 2013-10-27 01:00:00 | 172.60000 | 175.91300 | 172.10000 | 174.68100 | 756.2499 | 132245.0000 | 174.86945 2013-10-27 02:00:00 | 174.99200 | 175.71100 | 173.80000 | 173.85500 | 201.6295 | 35188.2800 | 174.51947 2013-10-27 03:00:00 | 173.85700 | 175.47400 | 173.12000 | 174.56500 | 460.4614 | 80462.6800 | 174.74361 2013-10-27 04:00:00 | 175.15800 | 175.44700 | 173.21200 | 174.20500 | 547.1004 | 95360.2900 | 174.30126 2013-10-27 05:00:00 | 174.20500 | 175.91300 | 173.84900 | 174.38000 | 745.7297 | 130300.4700 | 174.72881 2013-10-27 06:00:00 | 175.00000 | 175.88800 | 174.21300 | 175.00100 | 522.9402 | 91525.3300 | 175.02064 2013-10-27 07:00:00 | 175.00000 | 176.00000 | 174.64500 | 175.50000 | 1060.9105 | 186299.3500 | 175.60326 2013-10-27 08:00:00 | 175.99700 | 176.88500 | 175.25400 | 176.00000 | 350.7115 | 61831.4600 | 176.30293 2013-10-27 09:00:00 | 176.49900 | 176.50000 | 174.44100 | 174.59800 | 395.7304 | 69356.0500 | 175.26087 2013-10-27 10:00:00 | 174.69600 | 175.49900 | 174.46200 | 175.10300 | 68.8434 | 12045.6300 | 174.97135 2013-10-27 11:00:00 | 175.10300 | 175.60200 | 174.60400 | 175.10200 | 42.9793 | 7529.1100 | 175.17983 2013-10-27 12:00:00 | 175.10200 | 175.78000 | 174.60300 | 175.00000 | 62.4541 | 10931.4300 | 175.03146 2013-10-27 13:00:00 | 174.66400 | 175.40000 | 174.19000 | 174.70000 | 110.5204 | 19317.9000 | 174.79028 2013-10-27 14:00:00 | 175.33000 | 176.00000 | 174.65000 | 175.30000 | 170.1881 | 29865.9900 | 175.48814 2013-10-27 15:00:00 | 175.30000 | 177.77000 | 175.30000 | 177.09900 | 453.7181 | 80092.5800 | 176.52500 2013-10-27 16:00:00 | 177.20000 | 178.99800 | 175.26000 | 177.50100 | 1558.6195 | 275681.1700 | 176.87523 2013-10-27 17:00:00 | 178.38700 | 179.98900 | 177.95000 | 179.90000 | 986.7799 | 176692.2700 | 179.05945 2013-10-27 18:00:00 | 179.90000 | 183.87400 | 178.30900 | 180.90000 | 1530.7894 | 277646.7600 | 181.37489 2013-10-27 19:00:00 | 180.90000 | 183.49500 | 180.76100 | 183.20000 | 460.2298 | 83651.1300 | 181.75948 2013-10-27 20:00:00 | 183.20000 | 185.85000 | 183.10400 | 183.83000 | 1031.7504 | 190412.1200 | 184.55250 2013-10-27 21:00:00 | 184.00000 | 185.00000 | 183.30000 | 184.50000 | 190.5218 | 35084.9300 | 184.15182 2013-10-27 22:00:00 | 184.12900 | 184.73700 | 183.00000 | 183.80000 | 233.0712 | 42852.8400 | 183.86156 2013-10-27 23:00:00 | 183.35300 | 187.00000 | 183.35000 | 186.99000 | 313.8195 | 58219.5400 | 185.51918 2013-10-28 00:00:00 | 186.97900 | 187.25000 | 185.11500 | 185.11500 | 609.1188 | 113379.0100 | 186.13612 2013-10-28 01:00:00 | 185.18600 | 185.90000 | 181.20100 | 184.00000 | 962.7098 | 177147.3000 | 184.00903 2013-10-28 02:00:00 | 184.00000 | 185.10000 | 183.00000 | 185.01000 | 205.4195 | 37901.8300 | 184.50942 2013-10-28 03:00:00 | 185.01000 | 185.91700 | 185.01000 | 185.48900 | 52.4614 | 9721.1200 | 185.30040 2013-10-28 04:00:00 | 185.21100 | 185.48900 | 183.98200 | 184.75000 | 108.5391 | 20080.7600 | 185.00947 2013-10-28 05:00:00 | 185.25000 | 186.83100 | 184.66200 | 186.10000 | 253.1739 | 47104.3400 | 186.05529 2013-10-28 06:00:00 | 186.14000 | 189.00000 | 186.10000 | 187.40000 | 522.7513 | 98132.8300 | 187.72373 2013-10-28 07:00:00 | 187.40000 | 187.40000 | 186.10500 | 186.50000 | 209.8295 | 39137.2600 | 186.51938 2013-10-28 08:00:00 | 186.21000 | 190.00000 | 186.21000 | 189.99200 | 434.8716 | 81918.3900 | 188.37373 2013-10-28 09:00:00 | 189.01200 | 190.00000 | 188.20000 | 188.99000 | 301.8806 | 57107.0300 | 189.17093 2013-10-28 10:00:00 | 188.99000 | 190.23000 | 186.99000 | 187.84900 | 1215.1900 | 228431.2700 | 187.97988 2013-10-28 11:00:00 | 187.50000 | 188.70000 | 187.30000 | 188.69300 | 135.4220 | 25462.2500 | 188.02147 2013-10-28 12:00:00 | 188.70000 | 189.00000 | 188.20000 | 188.42000 | 142.2066 | 26824.0600 | 188.62742 2013-10-28 13:00:00 | 188.43000 | 188.70000 | 187.80000 | 188.39000 | 87.5501 | 16482.1800 | 188.26003 2013-10-28 14:00:00 | 188.39000 | 188.87500 | 187.00000 | 188.80000 | 248.3984 | 46795.2300 | 188.38784 2013-10-28 15:00:00 | 188.79000 | 188.94000 | 187.31000 | 188.12800 | 251.0200 | 47334.8600 | 188.57005 2013-10-28 16:00:00 | 188.12800 | 188.81900 | 187.50100 | 188.75000 | 107.7593 | 20307.1900 | 188.44958 2013-10-28 17:00:00 | 188.61100 | 190.25000 | 188.32100 | 190.25000 | 317.8310 | 60194.5600 | 189.39171 2013-10-28 18:00:00 | 190.27400 | 192.42900 | 190.18200 | 191.98900 | 311.7089 | 59710.3800 | 191.55817 2013-10-28 19:00:00 | 191.98700 | 191.98700 | 190.00000 | 190.98900 | 272.9888 | 52104.9200 | 190.86832 2013-10-28 20:00:00 | 190.01300 | 190.99100 | 188.40000 | 188.40000 | 411.3612 | 77954.0500 | 189.50267 2013-10-28 21:00:00 | 188.40000 | 188.40000 | 185.00000 | 187.93800 | 672.4797 | 125753.0700 | 186.99905 2013-10-28 22:00:00 | 187.21000 | 189.49900 | 186.84000 | 189.29900 | 149.5681 | 28181.4100 | 188.41853 2013-10-28 23:00:00 | 189.29900 | 189.88700 | 188.12000 | 189.00000 | 69.6202 | 13161.0000 | 189.04006 2013-10-29 00:00:00 | 188.90000 | 189.99900 | 188.10000 | 189.21000 | 524.2300 | 98885.5600 | 188.63009 2013-10-29 01:00:00 | 189.21000 | 189.99600 | 188.60000 | 188.76500 | 48.7950 | 9234.4000 | 189.24872 2013-10-29 02:00:00 | 188.76600 | 189.99600 | 188.76000 | 189.02100 | 77.3006 | 14618.3400 | 189.11025 2013-10-29 03:00:00 | 189.02100 | 190.00000 | 188.84700 | 189.50000 | 159.9522 | 30359.2400 | 189.80190 2013-10-29 04:00:00 | 189.50000 | 190.39000 | 189.10000 | 190.10000 | 106.9390 | 20273.4300 | 189.57942 2013-10-29 05:00:00 | 190.10000 | 190.79900 | 190.01000 | 190.30000 | 110.9693 | 21120.7300 | 190.32957 2013-10-29 06:00:00 | 190.31000 | 190.82400 | 189.64000 | 190.50000 | 197.4982 | 37563.7700 | 190.19808 2013-10-29 07:00:00 | 190.60500 | 191.00000 | 190.00000 | 190.99000 | 122.6919 | 23402.3900 | 190.74119 2013-10-29 08:00:00 | 190.99000 | 190.99900 | 190.03000 | 190.95000 | 127.8888 | 24380.6200 | 190.63920 2013-10-29 09:00:00 | 190.95000 | 191.20000 | 190.06000 | 190.95000 | 139.5830 | 26622.9800 | 190.73222 2013-10-29 10:00:00 | 190.95000 | 191.70000 | 190.85000 | 190.93000 | 156.8984 | 30000.3500 | 191.20872 2013-10-29 11:00:00 | 190.93000 | 191.41000 | 190.85000 | 191.00000 | 75.1475 | 14353.8500 | 191.00902 2013-10-29 12:00:00 | 190.85200 | 191.69900 | 190.80000 | 191.69900 | 177.8899 | 34014.3000 | 191.20988 2013-10-29 13:00:00 | 191.70000 | 191.85000 | 191.01100 | 191.84900 | 193.8702 | 37087.4000 | 191.30018 2013-10-29 14:00:00 | 191.81900 | 193.00000 | 190.96100 | 193.00000 | 434.9193 | 83525.6100 | 192.04851 2013-10-29 15:00:00 | 192.92200 | 195.99900 | 192.92200 | 193.61000 | 1586.2398 | 308663.6400 | 194.58826 2013-10-29 16:00:00 | 193.60000 | 195.05000 | 193.50500 | 194.49000 | 199.5290 | 38802.1900 | 194.46895 2013-10-29 17:00:00 | 194.49000 | 195.22000 | 194.00000 | 194.37000 | 234.5231 | 45629.6900 | 194.56373 2013-10-29 18:00:00 | 194.37100 | 196.99800 | 194.20200 | 194.90000 | 429.9823 | 84162.5600 | 195.73496 2013-10-29 19:00:00 | 195.44000 | 197.00000 | 194.09000 | 196.00000 | 332.8496 | 65095.1900 | 195.56936 2013-10-29 20:00:00 | 196.27500 | 196.90000 | 195.03000 | 195.66000 | 188.9536 | 37039.3500 | 196.02349 2013-10-29 21:00:00 | 195.66000 | 197.00000 | 195.66000 | 196.55000 | 156.4392 | 30744.9100 | 196.52940 2013-10-29 22:00:00 | 196.21100 | 197.70000 | 196.21000 | 196.70000 | 139.0669 | 27402.8300 | 197.04782 2013-10-29 23:00:00 | 196.70000 | 198.60000 | 196.70000 | 198.00000 | 210.2390 | 41639.7300 | 198.05898 2013-10-30 00:00:00 | 198.00000 | 198.44200 | 195.00000 | 195.99800 | 291.4173 | 57346.8200 | 196.78594 2013-10-30 01:00:00 | 195.99800 | 198.00000 | 195.74500 | 197.00000 | 216.9809 | 42778.0000 | 197.15099 2013-10-30 02:00:00 | 197.00000 | 197.99000 | 196.50000 | 197.40000 | 143.6295 | 28322.2600 | 197.18966 2013-10-30 03:00:00 | 197.40000 | 197.59600 | 196.09900 | 196.40000 | 198.8304 | 39116.0000 | 196.73044 2013-10-30 04:00:00 | 196.40000 | 197.49800 | 195.70000 | 196.39000 | 340.2390 | 66788.3500 | 196.29832 2013-10-30 05:00:00 | 195.84100 | 197.00000 | 192.00000 | 194.00000 | 706.3004 | 137114.9900 | 194.13128 2013-10-30 06:00:00 | 194.33700 | 195.78000 | 193.10000 | 195.78000 | 499.9480 | 97377.3000 | 194.77486 2013-10-30 07:00:00 | 195.60000 | 196.84000 | 194.75000 | 195.30000 | 366.7718 | 71727.0900 | 195.56329 2013-10-30 08:00:00 | 195.47000 | 195.47000 | 194.07000 | 194.86000 | 280.4607 | 54594.7600 | 194.66100 2013-10-30 09:00:00 | 194.85700 | 194.85700 | 193.87000 | 194.70000 | 153.2874 | 29804.8900 | 194.43796 2013-10-30 10:00:00 | 194.70000 | 195.92200 | 194.34000 | 195.92200 | 326.8315 | 63772.1900 | 195.12253 2013-10-30 11:00:00 | 195.92200 | 196.61000 | 195.05000 | 196.32300 | 853.7096 | 167521.9600 | 196.22827 2013-10-30 12:00:00 | 196.32200 | 198.00000 | 196.00100 | 198.00000 | 403.1788 | 79590.5600 | 197.40759 2013-10-30 13:00:00 | 197.89900 | 198.40000 | 196.92000 | 198.00000 | 361.4219 | 71544.7200 | 197.95347 2013-10-30 14:00:00 | 198.00000 | 198.40000 | 196.00000 | 197.59400 | 398.9614 | 78568.6300 | 196.93290 2013-10-30 15:00:00 | 197.56000 | 198.00000 | 196.01000 | 197.20000 | 343.0320 | 67551.0800 | 196.92354 2013-10-30 16:00:00 | 196.45000 | 198.12000 | 196.44900 | 197.60000 | 232.1868 | 45879.2400 | 197.59624 2013-10-30 17:00:00 | 197.60000 | 197.69500 | 196.00000 | 196.17300 | 571.2693 | 112373.3000 | 196.70809 2013-10-30 18:00:00 | 196.20000 | 197.15000 | 194.50000 | 194.52000 | 494.5506 | 96897.9800 | 195.93140 2013-10-30 19:00:00 | 194.71000 | 195.50000 | 192.67000 | 194.00000 | 1206.1596 | 233883.1800 | 193.90733 2013-10-30 20:00:00 | 194.00000 | 195.45000 | 191.01200 | 193.99000 | 1003.8999 | 193852.5100 | 193.09944 2013-10-30 21:00:00 | 193.99000 | 195.26000 | 193.01000 | 194.30000 | 419.1890 | 81334.3700 | 194.02791 2013-10-30 22:00:00 | 194.30000 | 194.71100 | 191.16200 | 192.00000 | 628.6698 | 121263.6600 | 192.88928 2013-10-30 23:00:00 | 192.00000 | 193.95000 | 191.17000 | 193.29900 | 606.1688 | 116527.6300 | 192.23627 2013-10-31 00:00:00 | 192.66500 | 194.49300 | 192.20000 | 192.82000 | 353.9723 | 68406.6700 | 193.25428 2013-10-31 01:00:00 | 192.82000 | 194.08400 | 192.30900 | 194.00000 | 265.8630 | 51296.7300 | 192.94419 2013-10-31 02:00:00 | 194.00000 | 194.74900 | 193.50100 | 194.55500 | 87.6117 | 17030.0400 | 194.38079 2013-10-31 03:00:00 | 194.58200 | 194.80700 | 193.50800 | 194.69000 | 76.6170 | 14889.6500 | 194.33880 2013-10-31 04:00:00 | 194.60000 | 194.81100 | 194.00000 | 194.81100 | 112.6520 | 21886.1700 | 194.28118 2013-10-31 05:00:00 | 194.81100 | 195.77100 | 194.20200 | 195.75000 | 346.4794 | 67604.7200 | 195.11900 2013-10-31 06:00:00 | 195.75000 | 196.00000 | 195.00000 | 195.72900 | 339.7209 | 66320.8100 | 195.22149 2013-10-31 07:00:00 | 195.72900 | 195.75200 | 195.00100 | 195.74900 | 63.7427 | 12450.2900 | 195.32090 2013-10-31 08:00:00 | 195.74900 | 195.99700 | 194.50000 | 194.70000 | 275.7712 | 53902.7000 | 195.46168 2013-10-31 09:00:00 | 194.70000 | 196.29000 | 194.00000 | 195.19900 | 229.3798 | 44685.4300 | 194.80978 2013-10-31 10:00:00 | 195.19900 | 195.50500 | 194.40000 | 195.35100 | 157.6088 | 30760.3700 | 195.16906 2013-10-31 11:00:00 | 195.35100 | 196.30000 | 195.25000 | 195.52200 | 92.2064 | 18050.1700 | 195.75831 2013-10-31 12:00:00 | 195.52200 | 196.58700 | 195.49900 | 195.49900 | 114.7117 | 22488.2000 | 196.04100 2013-10-31 13:00:00 | 195.50000 | 196.00000 | 195.02000 | 195.30100 | 119.7416 | 23440.7300 | 195.76097 2013-10-31 14:00:00 | 195.99700 | 195.99900 | 194.50000 | 195.10000 | 164.9803 | 32167.9000 | 194.98025 2013-10-31 15:00:00 | 195.10000 | 195.97800 | 194.21000 | 195.92800 | 170.3254 | 33243.4300 | 195.17599 2013-10-31 16:00:00 | 195.81100 | 195.99000 | 195.48900 | 195.99000 | 86.0480 | 16855.0100 | 195.87913 2013-10-31 17:00:00 | 195.99000 | 196.94900 | 195.62000 | 196.00000 | 601.8292 | 117987.0700 | 196.04744 2013-10-31 18:00:00 | 196.19500 | 197.32000 | 196.00000 | 197.01200 | 282.5090 | 55659.4900 | 197.01850 2013-10-31 19:00:00 | 197.01200 | 198.00000 | 197.00000 | 197.30000 | 415.5022 | 82175.8400 | 197.77472 2013-10-31 20:00:00 | 197.78900 | 197.90000 | 196.20000 | 196.80000 | 347.3716 | 68433.1900 | 197.00283 2013-10-31 21:00:00 | 196.80000 | 197.77100 | 196.14300 | 196.62000 | 214.6109 | 42306.4600 | 197.13099 2013-10-31 22:00:00 | 196.68000 | 197.84000 | 196.50000 | 197.80100 | 247.6088 | 48803.3200 | 197.09849 2013-10-31 23:00:00 | 197.84000 | 198.39000 | 197.03000 | 197.90000 | 350.8617 | 69468.1300 | 197.99294 2013-11-01 00:00:00 | 197.90000 | 198.37900 | 197.45000 | 197.45000 | 168.2110 | 33250.4000 | 197.67082