# Last edited on 2015-02-24 18:20:27 by stolfilocal # Exchange BSTP (USD per BTC), 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-08-31 23:00:00 | 132.23000 | 133.15000 | 125.50000 | 128.00000 | 2626.6999 | 337710.4700 | 128.56835 2013-09-01 00:00:00 | 127.90000 | 130.36000 | 127.90000 | 128.77000 | 333.2609 | 43001.4100 | 129.03228 2013-09-01 01:00:00 | 128.75000 | 130.00000 | 126.81000 | 130.00000 | 266.4899 | 34198.5700 | 128.32972 2013-09-01 02:00:00 | 130.01000 | 130.37000 | 128.66000 | 128.83000 | 236.0176 | 30636.4400 | 129.80572 2013-09-01 03:00:00 | 128.83000 | 129.38000 | 127.35000 | 127.40000 | 308.8184 | 39644.9400 | 128.37621 2013-09-01 04:00:00 | 127.42000 | 128.77000 | 126.79000 | 128.75000 | 379.7912 | 48690.5800 | 128.20355 2013-09-01 05:00:00 | 128.75000 | 130.00000 | 128.59000 | 129.47000 | 340.2305 | 44141.9300 | 129.74126 2013-09-01 06:00:00 | 129.99000 | 130.00000 | 128.56000 | 129.98000 | 452.1211 | 58266.6000 | 128.87388 2013-09-01 07:00:00 | 129.98000 | 130.36000 | 129.25000 | 130.20000 | 121.0115 | 15714.7200 | 129.86139 2013-09-01 08:00:00 | 129.52000 | 130.48000 | 129.52000 | 129.80000 | 130.0232 | 16915.1400 | 130.09322 2013-09-01 09:00:00 | 129.80000 | 130.48000 | 127.51000 | 129.99000 | 1050.3497 | 135397.8800 | 128.90743 2013-09-01 10:00:00 | 129.91000 | 130.13000 | 128.53000 | 130.13000 | 538.2406 | 69466.7800 | 129.06268 2013-09-01 11:00:00 | 130.13000 | 131.97000 | 130.13000 | 130.66000 | 673.4104 | 88319.1500 | 131.15204 2013-09-01 12:00:00 | 130.89000 | 132.09000 | 130.66000 | 131.30000 | 378.5410 | 49877.6800 | 131.76294 2013-09-01 13:00:00 | 131.30000 | 131.95000 | 130.71000 | 131.50000 | 72.2798 | 9492.5000 | 131.32990 2013-09-01 14:00:00 | 131.40000 | 131.96000 | 131.12000 | 131.24000 | 449.2194 | 59044.4300 | 131.43785 2013-09-01 15:00:00 | 131.25000 | 131.72000 | 130.70000 | 131.50000 | 178.6897 | 23461.8800 | 131.29957 2013-09-01 16:00:00 | 131.55000 | 131.95000 | 130.85000 | 131.74000 | 252.8885 | 33317.3400 | 131.74715 2013-09-01 17:00:00 | 131.74000 | 132.00000 | 130.87000 | 131.01000 | 690.4305 | 91028.3300 | 131.84285 2013-09-01 18:00:00 | 131.01000 | 131.74000 | 130.82000 | 131.20000 | 136.7691 | 17938.5200 | 131.15911 2013-09-01 19:00:00 | 131.20000 | 131.70000 | 130.61000 | 130.78000 | 203.2373 | 26582.5700 | 130.79575 2013-09-01 20:00:00 | 130.79000 | 131.15000 | 130.70000 | 130.97000 | 281.0907 | 36789.5700 | 130.88149 2013-09-01 21:00:00 | 130.97000 | 131.16000 | 130.04000 | 130.27000 | 233.2191 | 30467.3800 | 130.63843 2013-09-01 22:00:00 | 130.06000 | 130.74000 | 129.45000 | 130.39000 | 217.3411 | 28285.1700 | 130.14184 2013-09-01 23:00:00 | 130.40000 | 130.80000 | 129.69000 | 130.66000 | 98.0987 | 12802.7700 | 130.50904 2013-09-02 00:00:00 | 130.65000 | 130.87000 | 130.11000 | 130.85000 | 443.6212 | 58014.2000 | 130.77417 2013-09-02 01:00:00 | 130.87000 | 131.12000 | 130.18000 | 130.18000 | 128.6910 | 16820.0500 | 130.70102 2013-09-02 02:00:00 | 130.18000 | 130.84000 | 129.92000 | 130.20000 | 153.5075 | 20000.0400 | 130.28705 2013-09-02 03:00:00 | 130.20000 | 130.20000 | 128.76000 | 128.98000 | 599.7012 | 77520.7200 | 129.26557 2013-09-02 04:00:00 | 129.00000 | 130.50000 | 128.56000 | 130.50000 | 269.5075 | 34988.7800 | 129.82487 2013-09-02 05:00:00 | 130.41000 | 130.49000 | 129.71000 | 129.86000 | 150.1808 | 19573.2100 | 130.33095 2013-09-02 06:00:00 | 129.84000 | 132.00000 | 129.17000 | 131.91000 | 865.9399 | 113619.6000 | 131.20956 2013-09-02 07:00:00 | 130.65000 | 131.96000 | 128.62000 | 128.62000 | 487.7199 | 63247.3100 | 129.67958 2013-09-02 08:00:00 | 129.48000 | 131.91000 | 128.52000 | 131.00000 | 859.2102 | 111578.3000 | 129.86147 2013-09-02 09:00:00 | 130.51000 | 131.90000 | 129.86000 | 131.72000 | 354.2994 | 46455.1200 | 131.11827 2013-09-02 10:00:00 | 131.72000 | 131.96000 | 130.49000 | 131.92000 | 635.0591 | 83564.7200 | 131.58573 2013-09-02 11:00:00 | 131.92000 | 131.93000 | 131.00000 | 131.01000 | 385.8996 | 50641.1700 | 131.22887 2013-09-02 12:00:00 | 131.56000 | 131.61000 | 131.00000 | 131.54000 | 157.0627 | 20622.8500 | 131.30327 2013-09-02 13:00:00 | 131.54000 | 131.63000 | 131.02000 | 131.32000 | 592.8288 | 77953.7300 | 131.49451 2013-09-02 14:00:00 | 131.35000 | 131.58000 | 131.12000 | 131.23000 | 193.0915 | 25357.2100 | 131.32224 2013-09-02 15:00:00 | 131.24000 | 131.93000 | 130.55000 | 131.08000 | 436.7386 | 57228.2500 | 131.03546 2013-09-02 16:00:00 | 131.08000 | 131.30000 | 130.54000 | 131.30000 | 289.3075 | 37906.3400 | 131.02441 2013-09-02 17:00:00 | 131.29000 | 131.48000 | 130.99000 | 131.05000 | 109.2237 | 14329.3900 | 131.19307 2013-09-02 18:00:00 | 131.04000 | 131.36000 | 130.62000 | 131.27000 | 91.4817 | 11984.2100 | 131.00118 2013-09-02 19:00:00 | 131.12000 | 131.40000 | 128.90000 | 130.02000 | 801.2893 | 104276.1700 | 130.13549 2013-09-02 20:00:00 | 130.02000 | 130.92000 | 130.00000 | 130.23000 | 185.3012 | 24169.1600 | 130.43174 2013-09-02 21:00:00 | 130.23000 | 130.80000 | 129.66000 | 129.84000 | 330.6407 | 43023.5300 | 130.12171 2013-09-02 22:00:00 | 129.90000 | 130.15000 | 129.55000 | 129.95000 | 241.7488 | 31366.3500 | 129.74771 2013-09-02 23:00:00 | 129.95000 | 130.15000 | 129.33000 | 130.15000 | 177.3578 | 22985.0300 | 129.59696 2013-09-03 00:00:00 | 129.40000 | 129.93000 | 128.91000 | 129.39000 | 245.5600 | 31718.9800 | 129.16998 2013-09-03 01:00:00 | 129.39000 | 129.98000 | 129.03000 | 129.03000 | 52.1746 | 6759.8400 | 129.56186 2013-09-03 02:00:00 | 129.20000 | 130.40000 | 129.16000 | 129.75000 | 157.5462 | 20483.4300 | 130.01539 2013-09-03 03:00:00 | 129.75000 | 130.66000 | 129.75000 | 130.04000 | 137.4325 | 17920.1800 | 130.39261 2013-09-03 04:00:00 | 130.04000 | 130.66000 | 128.63000 | 128.63000 | 361.6013 | 46745.5300 | 129.27367 2013-09-03 05:00:00 | 128.65000 | 129.74000 | 128.62000 | 128.73000 | 220.0211 | 28387.5200 | 129.02182 2013-09-03 06:00:00 | 128.74000 | 130.13000 | 128.74000 | 129.26000 | 76.7415 | 9940.4000 | 129.53091 2013-09-03 07:00:00 | 129.26000 | 130.58000 | 129.14000 | 129.23000 | 195.6613 | 25452.0000 | 130.08194 2013-09-03 08:00:00 | 129.25000 | 129.86000 | 129.25000 | 129.67000 | 149.2899 | 19327.0400 | 129.45983 2013-09-03 09:00:00 | 129.59000 | 129.59000 | 127.64000 | 128.49000 | 845.5605 | 108648.6100 | 128.49301 2013-09-03 10:00:00 | 127.64000 | 128.84000 | 127.10000 | 127.81000 | 1304.7797 | 166602.7000 | 127.68646 2013-09-03 11:00:00 | 127.81000 | 128.66000 | 127.00000 | 127.70000 | 638.9597 | 81530.2900 | 127.59849 2013-09-03 12:00:00 | 127.71000 | 130.50000 | 127.71000 | 130.10000 | 1738.3298 | 224865.3700 | 129.35714 2013-09-03 13:00:00 | 130.28000 | 130.30000 | 128.76000 | 129.47000 | 633.6407 | 82128.3200 | 129.61339 2013-09-03 14:00:00 | 129.39000 | 130.45000 | 129.03000 | 130.33000 | 718.0608 | 93228.8400 | 129.83419 2013-09-03 15:00:00 | 130.33000 | 130.64000 | 129.60000 | 130.63000 | 1179.0699 | 153773.4000 | 130.41924 2013-09-03 16:00:00 | 130.63000 | 130.63000 | 129.61000 | 129.70000 | 574.2800 | 74868.9500 | 130.37011 2013-09-03 17:00:00 | 130.00000 | 131.00000 | 129.60000 | 130.95000 | 922.9402 | 120592.5900 | 130.66133 2013-09-03 18:00:00 | 130.54000 | 130.95000 | 130.10000 | 130.87000 | 368.9800 | 48170.3300 | 130.54998 2013-09-03 19:00:00 | 130.35000 | 130.85000 | 129.70000 | 129.70000 | 178.7671 | 23262.2500 | 130.12601 2013-09-03 20:00:00 | 129.70000 | 130.45000 | 129.34000 | 130.42000 | 438.6305 | 56978.8100 | 129.90162 2013-09-03 21:00:00 | 130.39000 | 130.55000 | 129.61000 | 129.94000 | 339.7499 | 44242.1400 | 130.21973 2013-09-03 22:00:00 | 129.94000 | 130.37000 | 129.63000 | 129.68000 | 185.9622 | 24147.7600 | 129.85309 2013-09-03 23:00:00 | 129.67000 | 129.92000 | 129.02000 | 129.18000 | 330.8515 | 42747.2400 | 129.20372 2013-09-04 00:00:00 | 129.20000 | 129.52000 | 129.12000 | 129.30000 | 39.4208 | 5098.7000 | 129.34025 2013-09-04 01:00:00 | 129.30000 | 129.72000 | 129.25000 | 129.72000 | 20.5047 | 2654.5500 | 129.46074 2013-09-04 02:00:00 | 129.58000 | 129.92000 | 129.05000 | 129.09000 | 105.9606 | 13715.5900 | 129.44048 2013-09-04 03:00:00 | 129.43000 | 129.44000 | 129.09000 | 129.32000 | 16.2355 | 2097.1300 | 129.16943 2013-09-04 04:00:00 | 129.32000 | 129.93000 | 129.20000 | 129.93000 | 130.0191 | 16869.8700 | 129.74913 2013-09-04 05:00:00 | 129.93000 | 129.93000 | 129.14000 | 129.26000 | 120.3084 | 15572.5400 | 129.43851 2013-09-04 06:00:00 | 129.26000 | 129.81000 | 129.05000 | 129.74000 | 277.7002 | 35862.2900 | 129.14033 2013-09-04 07:00:00 | 129.73000 | 129.92000 | 129.06000 | 129.09000 | 156.3522 | 20238.6400 | 129.44264 2013-09-04 08:00:00 | 129.18000 | 129.31000 | 129.18000 | 129.30000 | 94.3655 | 12195.4800 | 129.23669 2013-09-04 09:00:00 | 129.31000 | 129.67000 | 129.21000 | 129.48000 | 182.7981 | 23646.2600 | 129.35727 2013-09-04 10:00:00 | 129.21000 | 129.92000 | 129.10000 | 129.82000 | 265.1397 | 34356.6600 | 129.57945 2013-09-04 11:00:00 | 129.83000 | 129.94000 | 129.10000 | 129.63000 | 469.9398 | 60993.1500 | 129.78928 2013-09-04 12:00:00 | 129.63000 | 129.87000 | 129.31000 | 129.68000 | 179.3907 | 23238.4500 | 129.54099 2013-09-04 13:00:00 | 129.68000 | 129.72000 | 129.30000 | 129.60000 | 245.4792 | 31789.1700 | 129.49844 2013-09-04 14:00:00 | 129.58000 | 129.67000 | 128.67000 | 128.67000 | 478.0913 | 61743.0400 | 129.14487 2013-09-04 15:00:00 | 128.68000 | 129.49000 | 128.51000 | 128.72000 | 558.6108 | 71995.7300 | 128.88352 2013-09-04 16:00:00 | 128.61000 | 128.73000 | 127.88000 | 128.01000 | 713.6201 | 91507.9400 | 128.23061 2013-09-04 17:00:00 | 127.95000 | 128.18000 | 126.00000 | 126.92000 | 1511.2701 | 192175.7200 | 127.16173 2013-09-04 18:00:00 | 126.89000 | 128.69000 | 123.90000 | 124.03000 | 2873.1802 | 360942.3600 | 125.62469 2013-09-04 19:00:00 | 124.80000 | 126.43000 | 121.02000 | 124.47000 | 2973.9500 | 366062.4000 | 123.08963 2013-09-04 20:00:00 | 124.03000 | 125.39000 | 123.01000 | 123.67000 | 966.1997 | 119642.2300 | 123.82764 2013-09-04 21:00:00 | 123.67000 | 123.77000 | 115.21000 | 123.75000 | 3553.9501 | 426095.6100 | 119.89353 2013-09-04 22:00:00 | 123.56000 | 123.72000 | 117.00000 | 123.30000 | 2200.3098 | 267441.5400 | 121.54722 2013-09-04 23:00:00 | 123.64000 | 123.64000 | 121.11000 | 122.81000 | 688.2410 | 84368.2900 | 122.58539 2013-09-05 00:00:00 | 121.65000 | 122.76000 | 118.00000 | 118.89000 | 805.2899 | 96577.8000 | 119.92924 2013-09-05 01:00:00 | 118.89000 | 118.89000 | 116.07000 | 117.00000 | 1379.3098 | 161417.8700 | 117.02800 2013-09-05 02:00:00 | 117.00000 | 119.67000 | 116.10000 | 119.47000 | 573.2009 | 67451.1200 | 117.67448 2013-09-05 03:00:00 | 119.30000 | 122.53000 | 118.36000 | 120.87000 | 660.3404 | 79988.6400 | 121.13243 2013-09-05 04:00:00 | 120.92000 | 123.35000 | 120.90000 | 123.29000 | 368.0693 | 44999.4000 | 122.25795 2013-09-05 05:00:00 | 123.28000 | 123.29000 | 120.60000 | 121.82000 | 260.4389 | 31616.6900 | 121.39771 2013-09-05 06:00:00 | 121.64000 | 123.43000 | 120.66000 | 122.29000 | 316.5798 | 38685.8700 | 122.19943 2013-09-05 07:00:00 | 122.24000 | 122.30000 | 121.00000 | 122.30000 | 364.1497 | 44254.7500 | 121.52901 2013-09-05 08:00:00 | 122.30000 | 122.30000 | 120.02000 | 121.40000 | 301.0914 | 36390.9500 | 120.86347 2013-09-05 09:00:00 | 121.39000 | 121.40000 | 117.00000 | 118.46000 | 1486.0298 | 176789.6800 | 118.96779 2013-09-05 10:00:00 | 118.00000 | 118.76000 | 116.22000 | 118.43000 | 678.1997 | 79782.4000 | 117.63850 2013-09-05 11:00:00 | 118.43000 | 118.90000 | 117.47000 | 118.48000 | 343.4702 | 40646.4400 | 118.34052 2013-09-05 12:00:00 | 118.39000 | 119.32000 | 117.92000 | 119.30000 | 522.4908 | 61974.4600 | 118.61350 2013-09-05 13:00:00 | 119.37000 | 119.57000 | 118.60000 | 118.60000 | 336.7687 | 40118.0300 | 119.12636 2013-09-05 14:00:00 | 119.48000 | 124.99000 | 119.00000 | 123.05000 | 2099.0900 | 256572.4900 | 122.23034 2013-09-05 15:00:00 | 123.69000 | 127.50000 | 123.04000 | 124.75000 | 3839.8999 | 482015.8000 | 125.52822 2013-09-05 16:00:00 | 124.75000 | 125.36000 | 123.89000 | 124.01000 | 1107.1497 | 138036.4500 | 124.67731 2013-09-05 17:00:00 | 124.47000 | 124.50000 | 123.71000 | 124.40000 | 341.7089 | 42374.3300 | 124.00709 2013-09-05 18:00:00 | 124.40000 | 124.90000 | 123.70000 | 124.01000 | 546.6692 | 67976.3100 | 124.34634 2013-09-05 19:00:00 | 124.01000 | 124.44000 | 123.51000 | 124.05000 | 394.9916 | 48961.2900 | 123.95525 2013-09-05 20:00:00 | 124.06000 | 124.55000 | 123.50000 | 124.38000 | 504.2898 | 62652.4900 | 124.23907 2013-09-05 21:00:00 | 124.37000 | 124.54000 | 122.41000 | 123.47000 | 582.1500 | 71982.7900 | 123.64991 2013-09-05 22:00:00 | 123.47000 | 123.99000 | 122.30000 | 122.30000 | 847.9801 | 104573.3600 | 123.32054 2013-09-05 23:00:00 | 122.30000 | 122.77000 | 120.99000 | 122.50000 | 577.4594 | 70367.6300 | 121.85727 2013-09-06 00:00:00 | 122.00000 | 122.55000 | 121.43000 | 122.15000 | 278.0013 | 33866.9100 | 121.82287 2013-09-06 01:00:00 | 122.15000 | 122.52000 | 122.11000 | 122.46000 | 67.7047 | 8280.4600 | 122.30260 2013-09-06 02:00:00 | 122.47000 | 123.24000 | 122.10000 | 123.24000 | 141.4898 | 17342.3700 | 122.56976 2013-09-06 03:00:00 | 123.24000 | 124.00000 | 121.70000 | 121.96000 | 541.3913 | 66193.5000 | 122.26555 2013-09-06 04:00:00 | 121.95000 | 123.24000 | 121.80000 | 123.00000 | 465.8501 | 57099.4400 | 122.57041 2013-09-06 05:00:00 | 123.01000 | 123.05000 | 121.66000 | 121.66000 | 270.2988 | 33024.4100 | 122.17741 2013-09-06 06:00:00 | 121.71000 | 122.51000 | 121.06000 | 122.00000 | 294.6998 | 35867.7600 | 121.70949 2013-09-06 07:00:00 | 122.49000 | 122.49000 | 121.96000 | 122.23000 | 128.9880 | 15755.6100 | 122.14788 2013-09-06 08:00:00 | 122.23000 | 122.50000 | 122.02000 | 122.37000 | 601.2492 | 73590.6400 | 122.39623 2013-09-06 09:00:00 | 122.37000 | 122.45000 | 121.63000 | 121.88000 | 316.6003 | 38628.6400 | 122.01075 2013-09-06 10:00:00 | 121.89000 | 122.00000 | 121.40000 | 121.95000 | 313.2515 | 38149.0000 | 121.78392 2013-09-06 11:00:00 | 121.47000 | 122.45000 | 121.47000 | 122.01000 | 392.1206 | 47835.6000 | 121.99205 2013-09-06 12:00:00 | 122.01000 | 122.28000 | 121.61000 | 122.13000 | 552.1906 | 67423.9200 | 122.10263 2013-09-06 13:00:00 | 122.14000 | 123.29000 | 122.14000 | 122.51000 | 806.1597 | 98995.0200 | 122.79827 2013-09-06 14:00:00 | 122.88000 | 123.63000 | 122.55000 | 123.23000 | 581.1605 | 71553.9500 | 123.12252 2013-09-06 15:00:00 | 123.24000 | 123.70000 | 121.72000 | 122.50000 | 1191.1804 | 146043.0500 | 122.60364 2013-09-06 16:00:00 | 122.53000 | 124.54000 | 121.60000 | 123.99000 | 1587.0302 | 195652.3600 | 123.28207 2013-09-06 17:00:00 | 123.99000 | 124.18000 | 121.60000 | 121.82000 | 1519.1797 | 185516.8400 | 122.11645 2013-09-06 18:00:00 | 121.86000 | 122.56000 | 117.63000 | 119.34000 | 2744.5000 | 329396.3200 | 120.02052 2013-09-06 19:00:00 | 118.84000 | 119.70000 | 115.21000 | 117.05000 | 3843.8300 | 450608.1700 | 117.22895 2013-09-06 20:00:00 | 117.07000 | 118.00000 | 116.81000 | 116.91000 | 364.7894 | 42891.2600 | 117.57814 2013-09-06 21:00:00 | 116.90000 | 118.99000 | 116.50000 | 118.03000 | 1266.1502 | 149358.4300 | 117.96264 2013-09-06 22:00:00 | 117.68000 | 117.99000 | 116.56000 | 117.49000 | 481.1795 | 56489.4300 | 117.39784 2013-09-06 23:00:00 | 117.49000 | 118.99000 | 116.55000 | 117.67000 | 642.2008 | 75634.7600 | 117.77432 2013-09-07 00:00:00 | 116.56000 | 118.49000 | 115.50000 | 117.91000 | 728.8204 | 85018.5100 | 116.65222 2013-09-07 01:00:00 | 117.88000 | 119.99000 | 116.50000 | 117.20000 | 504.3891 | 59884.1400 | 118.72608 2013-09-07 02:00:00 | 117.21000 | 119.00000 | 116.26000 | 116.55000 | 801.6102 | 93877.5000 | 117.11116 2013-09-07 03:00:00 | 116.57000 | 117.50000 | 115.50000 | 116.92000 | 572.2105 | 66635.3600 | 116.45253 2013-09-07 04:00:00 | 116.92000 | 117.66000 | 116.00000 | 117.15000 | 137.9626 | 16103.4100 | 116.72304 2013-09-07 05:00:00 | 117.65000 | 117.89000 | 117.22000 | 117.49000 | 222.1885 | 26159.8500 | 117.73719 2013-09-07 06:00:00 | 117.83000 | 117.90000 | 117.21000 | 117.90000 | 78.9289 | 9291.4600 | 117.71929 2013-09-07 07:00:00 | 117.90000 | 118.05000 | 117.27000 | 117.41000 | 161.3024 | 19006.8000 | 117.83332 2013-09-07 08:00:00 | 117.44000 | 118.07000 | 117.44000 | 118.05000 | 209.3026 | 24694.5000 | 117.98466 2013-09-07 09:00:00 | 117.74000 | 118.10000 | 117.36000 | 117.55000 | 100.1542 | 11800.5200 | 117.82355 2013-09-07 10:00:00 | 117.89000 | 118.44000 | 117.55000 | 118.31000 | 232.8590 | 27472.2300 | 117.97797 2013-09-07 11:00:00 | 118.22000 | 119.51000 | 118.18000 | 119.44000 | 701.9493 | 83557.0000 | 119.03567 2013-09-07 12:00:00 | 119.44000 | 119.70000 | 119.03000 | 119.23000 | 68.7880 | 8213.2100 | 119.39886 2013-09-07 13:00:00 | 119.23000 | 119.76000 | 118.88000 | 119.75000 | 141.6163 | 16929.6100 | 119.54563 2013-09-07 14:00:00 | 119.33000 | 119.95000 | 119.03000 | 119.41000 | 767.4205 | 91977.5900 | 119.85293 2013-09-07 15:00:00 | 119.41000 | 120.21000 | 118.96000 | 120.20000 | 1005.2302 | 120478.9100 | 119.85205 2013-09-07 16:00:00 | 120.21000 | 122.16000 | 119.56000 | 120.77000 | 901.3901 | 108555.0100 | 120.43067 2013-09-07 17:00:00 | 120.88000 | 121.08000 | 119.80000 | 119.80000 | 531.0501 | 63949.1900 | 120.42027 2013-09-07 18:00:00 | 120.10000 | 120.54000 | 118.58000 | 119.08000 | 708.1497 | 84572.9000 | 119.42800 2013-09-07 19:00:00 | 119.08000 | 119.57000 | 118.07000 | 118.78000 | 427.9090 | 50881.1200 | 118.90640 2013-09-07 20:00:00 | 119.27000 | 119.47000 | 118.73000 | 119.15000 | 140.7679 | 16765.1200 | 119.09757 2013-09-07 21:00:00 | 119.15000 | 120.01000 | 119.15000 | 120.00000 | 242.7090 | 29061.4800 | 119.73796 2013-09-07 22:00:00 | 120.01000 | 120.09000 | 119.24000 | 119.74000 | 211.9570 | 25363.7600 | 119.66466 2013-09-07 23:00:00 | 119.74000 | 119.93000 | 119.24000 | 119.93000 | 78.3127 | 9365.5600 | 119.59179 2013-09-08 00:00:00 | 119.91000 | 120.09000 | 119.91000 | 119.99000 | 41.9121 | 5028.6400 | 119.98072 2013-09-08 01:00:00 | 120.04000 | 120.94000 | 120.04000 | 120.23000 | 320.7816 | 38710.0600 | 120.67420 2013-09-08 02:00:00 | 120.23000 | 120.65000 | 120.18000 | 120.65000 | 38.2128 | 4596.6500 | 120.29089 2013-09-08 03:00:00 | 120.65000 | 120.68000 | 120.47000 | 120.47000 | 47.8181 | 5767.3100 | 120.60926 2013-09-08 04:00:00 | 120.48000 | 120.69000 | 119.56000 | 119.88000 | 148.3527 | 17776.1200 | 119.82336 2013-09-08 05:00:00 | 119.89000 | 120.22000 | 119.46000 | 119.67000 | 264.7695 | 31700.5900 | 119.72899 2013-09-08 06:00:00 | 119.66000 | 119.66000 | 118.53000 | 119.22000 | 214.8910 | 25559.5400 | 118.94186 2013-09-08 07:00:00 | 119.00000 | 119.66000 | 118.99000 | 119.58000 | 107.9301 | 12874.9900 | 119.29008 2013-09-08 08:00:00 | 119.58000 | 120.11000 | 119.57000 | 119.72000 | 316.5491 | 37956.6300 | 119.90757 2013-09-08 09:00:00 | 119.72000 | 119.95000 | 119.00000 | 119.00000 | 149.3687 | 17822.4300 | 119.31837 2013-09-08 10:00:00 | 119.42000 | 119.42000 | 117.00000 | 118.16000 | 1051.0600 | 123857.2500 | 117.84032 2013-09-08 11:00:00 | 118.15000 | 118.20000 | 117.60000 | 118.19000 | 99.5366 | 11724.1300 | 117.78713 2013-09-08 12:00:00 | 117.65000 | 118.01000 | 117.51000 | 118.00000 | 139.3405 | 16397.6600 | 117.68054 2013-09-08 13:00:00 | 117.99000 | 118.30000 | 117.51000 | 117.63000 | 116.9717 | 13774.7800 | 117.76167 2013-09-08 14:00:00 | 118.28000 | 118.63000 | 117.60000 | 118.62000 | 191.6414 | 22673.5300 | 118.31227 2013-09-08 15:00:00 | 118.63000 | 119.00000 | 117.76000 | 118.77000 | 167.3005 | 19846.9600 | 118.63064 2013-09-08 16:00:00 | 118.40000 | 118.96000 | 117.83000 | 117.83000 | 195.2989 | 23164.0600 | 118.60823 2013-09-08 17:00:00 | 118.52000 | 118.72000 | 117.83000 | 118.24000 | 13.8757 | 1639.4100 | 118.14950 2013-09-08 18:00:00 | 118.44000 | 118.80000 | 118.00000 | 118.20000 | 187.2280 | 22174.6800 | 118.43679 2013-09-08 19:00:00 | 118.23000 | 118.79000 | 118.06000 | 118.50000 | 96.2338 | 11384.7500 | 118.30307 2013-09-08 20:00:00 | 118.31000 | 118.47000 | 117.67000 | 118.00000 | 504.9195 | 59528.8200 | 117.89766 2013-09-08 21:00:00 | 117.67000 | 118.00000 | 117.67000 | 118.00000 | 98.5216 | 11598.1000 | 117.72136 2013-09-08 22:00:00 | 117.69000 | 117.96000 | 116.00000 | 117.24000 | 735.0505 | 85988.3100 | 116.98287 2013-09-08 23:00:00 | 117.24000 | 118.36000 | 117.21000 | 118.34000 | 211.1323 | 24903.9000 | 117.95403 2013-09-09 00:00:00 | 118.37000 | 118.80000 | 117.51000 | 118.60000 | 190.1304 | 22521.0800 | 118.45069 2013-09-09 01:00:00 | 118.50000 | 118.79000 | 117.51000 | 118.35000 | 178.7219 | 21087.9300 | 117.99295 2013-09-09 02:00:00 | 118.33000 | 118.42000 | 117.30000 | 118.20000 | 276.9509 | 32567.2800 | 117.59223 2013-09-09 03:00:00 | 118.18000 | 118.19000 | 117.31000 | 117.78000 | 233.4490 | 27420.4500 | 117.45799 2013-09-09 04:00:00 | 117.24000 | 117.96000 | 117.05000 | 117.08000 | 265.2799 | 31082.8200 | 117.16988 2013-09-09 05:00:00 | 117.07000 | 117.65000 | 116.82000 | 117.16000 | 279.3398 | 32721.7000 | 117.13943 2013-09-09 06:00:00 | 117.69000 | 117.69000 | 116.94000 | 117.12000 | 162.5715 | 19068.3600 | 117.29212 2013-09-09 07:00:00 | 117.12000 | 117.69000 | 116.76000 | 117.59000 | 196.8385 | 23057.1700 | 117.13750 2013-09-09 08:00:00 | 117.40000 | 117.56000 | 116.76000 | 117.08000 | 157.9082 | 18489.1000 | 117.08762 2013-09-09 09:00:00 | 117.08000 | 117.08000 | 116.03000 | 116.80000 | 632.8406 | 73658.3500 | 116.39321 2013-09-09 10:00:00 | 116.80000 | 118.00000 | 116.47000 | 117.00000 | 1655.5498 | 194504.9700 | 117.48663 2013-09-09 11:00:00 | 117.00000 | 117.69000 | 116.62000 | 117.69000 | 422.4185 | 49598.0700 | 117.41454 2013-09-09 12:00:00 | 117.69000 | 118.74000 | 117.03000 | 118.19000 | 2394.9302 | 282445.3800 | 117.93470 2013-09-09 13:00:00 | 118.19000 | 119.18000 | 118.06000 | 118.74000 | 1183.5700 | 140679.4300 | 118.86025 2013-09-09 14:00:00 | 119.00000 | 120.09000 | 117.97000 | 120.09000 | 2405.5102 | 287493.4500 | 119.51454 2013-09-09 15:00:00 | 120.09000 | 124.13000 | 118.23000 | 122.35000 | 3117.9301 | 380142.6300 | 121.92147 2013-09-09 16:00:00 | 122.35000 | 123.50000 | 121.58000 | 121.97000 | 1252.1600 | 153489.1300 | 122.57949 2013-09-09 17:00:00 | 121.97000 | 122.38000 | 121.58000 | 122.01000 | 322.8411 | 39384.3200 | 121.99290 2013-09-09 18:00:00 | 122.00000 | 123.19000 | 121.65000 | 123.19000 | 862.6905 | 105777.3900 | 122.61337 2013-09-09 19:00:00 | 123.19000 | 123.30000 | 122.50000 | 122.87000 | 230.1209 | 28305.2700 | 123.00172 2013-09-09 20:00:00 | 122.84000 | 123.19000 | 115.00000 | 121.43000 | 3140.2799 | 371959.2300 | 118.44779 2013-09-09 21:00:00 | 121.43000 | 121.77000 | 118.46000 | 120.00000 | 973.9706 | 116550.1800 | 119.66499 2013-09-09 22:00:00 | 120.00000 | 121.30000 | 119.59000 | 121.00000 | 540.1200 | 65105.9500 | 120.53980 2013-09-09 23:00:00 | 120.99000 | 121.71000 | 120.30000 | 121.68000 | 269.6017 | 32622.8300 | 121.00380 2013-09-10 00:00:00 | 121.68000 | 121.88000 | 120.80000 | 121.74000 | 480.3393 | 58340.7700 | 121.45740 2013-09-10 01:00:00 | 121.74000 | 121.83000 | 120.90000 | 121.83000 | 119.8116 | 14550.1200 | 121.44162 2013-09-10 02:00:00 | 121.82000 | 121.91000 | 121.16000 | 121.89000 | 347.2801 | 42305.7100 | 121.82015 2013-09-10 03:00:00 | 121.89000 | 121.99000 | 121.15000 | 121.96000 | 379.4202 | 46118.7300 | 121.55055 2013-09-10 04:00:00 | 121.95000 | 122.00000 | 121.34000 | 121.40000 | 258.5814 | 31475.3100 | 121.72302 2013-09-10 05:00:00 | 121.37000 | 122.52000 | 121.33000 | 122.52000 | 285.0317 | 34806.3900 | 122.11408 2013-09-10 06:00:00 | 122.50000 | 122.87000 | 121.58000 | 122.80000 | 314.6996 | 38581.8100 | 122.59887 2013-09-10 07:00:00 | 122.30000 | 122.99000 | 121.77000 | 122.00000 | 533.5106 | 65399.0300 | 122.58245 2013-09-10 08:00:00 | 122.00000 | 123.00000 | 121.93000 | 122.38000 | 307.9617 | 37782.0900 | 122.68436 2013-09-10 09:00:00 | 122.38000 | 123.97000 | 122.38000 | 123.45000 | 1095.6603 | 135130.7700 | 123.33272 2013-09-10 10:00:00 | 123.45000 | 123.92000 | 120.80000 | 123.49000 | 1309.9597 | 160269.3300 | 122.34676 2013-09-10 11:00:00 | 123.49000 | 123.70000 | 122.50000 | 122.86000 | 697.2894 | 85854.7100 | 123.12637 2013-09-10 12:00:00 | 122.86000 | 123.50000 | 122.12000 | 122.70000 | 690.9997 | 84929.5700 | 122.90826 2013-09-10 13:00:00 | 122.70000 | 124.00000 | 122.10000 | 123.70000 | 1236.7102 | 152773.5300 | 123.53220 2013-09-10 14:00:00 | 123.51000 | 124.26000 | 123.00000 | 124.01000 | 812.1605 | 100482.9500 | 123.72303 2013-09-10 15:00:00 | 124.03000 | 124.17000 | 122.79000 | 123.77000 | 264.3978 | 32673.0600 | 123.57537 2013-09-10 16:00:00 | 123.77000 | 123.98000 | 123.05000 | 123.20000 | 173.8996 | 21497.3600 | 123.61940 2013-09-10 17:00:00 | 123.57000 | 123.77000 | 122.85000 | 123.64000 | 484.4313 | 59766.7200 | 123.37502 2013-09-10 18:00:00 | 123.64000 | 123.70000 | 122.50000 | 122.50000 | 357.0886 | 43899.0200 | 122.93593 2013-09-10 19:00:00 | 122.50000 | 122.79000 | 122.00000 | 122.26000 | 337.9312 | 41316.5500 | 122.26321 2013-09-10 20:00:00 | 122.79000 | 123.00000 | 122.13000 | 122.98000 | 243.9416 | 29912.8800 | 122.62313 2013-09-10 21:00:00 | 122.96000 | 123.00000 | 122.20000 | 122.40000 | 367.3594 | 45140.5100 | 122.87832 2013-09-10 22:00:00 | 122.40000 | 122.80000 | 122.12000 | 122.39000 | 125.1406 | 15332.3000 | 122.52060 2013-09-10 23:00:00 | 122.78000 | 122.80000 | 122.01000 | 122.07000 | 96.2830 | 11768.9000 | 122.23237 2013-09-11 00:00:00 | 122.08000 | 122.80000 | 122.08000 | 122.80000 | 60.4396 | 7417.1300 | 122.71978 2013-09-11 01:00:00 | 122.75000 | 122.75000 | 122.23000 | 122.63000 | 36.1731 | 4429.4300 | 122.45092 2013-09-11 02:00:00 | 122.63000 | 122.90000 | 122.10000 | 122.90000 | 78.8074 | 9662.4400 | 122.60832 2013-09-11 03:00:00 | 122.90000 | 122.96000 | 122.34000 | 122.96000 | 21.3481 | 2623.8900 | 122.90967 2013-09-11 04:00:00 | 122.96000 | 122.99000 | 121.25000 | 121.25000 | 244.1803 | 29777.9600 | 121.95069 2013-09-11 05:00:00 | 121.26000 | 121.59000 | 119.00000 | 119.00000 | 1734.4700 | 208534.1700 | 120.22934 2013-09-11 06:00:00 | 120.48000 | 121.00000 | 119.80000 | 121.00000 | 112.2718 | 13552.5100 | 120.71165 2013-09-11 07:00:00 | 121.00000 | 121.00000 | 120.06000 | 120.06000 | 122.5119 | 14762.9100 | 120.50189 2013-09-11 08:00:00 | 120.02000 | 122.98000 | 119.34000 | 121.24000 | 1610.4801 | 195467.0900 | 121.37193 2013-09-11 09:00:00 | 122.00000 | 122.13000 | 118.00000 | 121.17000 | 1462.2604 | 175186.1500 | 119.80503 2013-09-11 10:00:00 | 120.78000 | 121.21000 | 119.64000 | 120.51000 | 386.4010 | 46636.0100 | 120.69329 2013-09-11 11:00:00 | 121.05000 | 121.24000 | 119.62000 | 121.08000 | 771.7398 | 93032.0000 | 120.54841 2013-09-11 12:00:00 | 121.08000 | 121.74000 | 120.50000 | 121.74000 | 781.8192 | 94877.4500 | 121.35472 2013-09-11 13:00:00 | 121.71000 | 124.55000 | 121.10000 | 124.27000 | 3354.0102 | 413901.0100 | 123.40482 2013-09-11 14:00:00 | 124.22000 | 124.36000 | 123.23000 | 123.60000 | 589.4506 | 73152.4400 | 124.10275 2013-09-11 15:00:00 | 123.60000 | 125.00000 | 123.59000 | 124.92000 | 1040.7995 | 129523.5500 | 124.44620 2013-09-11 16:00:00 | 124.91000 | 124.96000 | 123.84000 | 124.31000 | 237.5097 | 29579.3000 | 124.53935 2013-09-11 17:00:00 | 124.31000 | 124.37000 | 123.53000 | 124.13000 | 305.0484 | 37830.8700 | 124.01597 2013-09-11 18:00:00 | 124.12000 | 124.80000 | 124.10000 | 124.78000 | 306.7290 | 38196.2400 | 124.52763 2013-09-11 19:00:00 | 124.67000 | 124.97000 | 123.70000 | 123.70000 | 477.1011 | 59443.9600 | 124.59406 2013-09-11 20:00:00 | 123.71000 | 124.48000 | 123.50000 | 123.94000 | 360.7301 | 44683.7700 | 123.87036 2013-09-11 21:00:00 | 123.52000 | 124.36000 | 121.01000 | 123.93000 | 1256.1703 | 154073.3900 | 122.65326 2013-09-11 22:00:00 | 123.94000 | 127.72000 | 123.63000 | 126.80000 | 2440.7299 | 306744.7900 | 125.67748 2013-09-11 23:00:00 | 126.80000 | 127.70000 | 125.75000 | 127.55000 | 759.0304 | 96330.2000 | 126.91218 2013-09-12 00:00:00 | 127.54000 | 127.55000 | 126.47000 | 126.94000 | 749.8497 | 95409.3500 | 127.23797 2013-09-12 01:00:00 | 127.50000 | 127.99000 | 126.36000 | 127.02000 | 1412.8502 | 179943.3400 | 127.36194 2013-09-12 02:00:00 | 127.74000 | 127.99000 | 126.31000 | 127.02000 | 907.9000 | 115966.3800 | 127.73034 2013-09-12 03:00:00 | 127.87000 | 127.90000 | 127.03000 | 127.81000 | 208.6113 | 26560.8300 | 127.32211 2013-09-12 04:00:00 | 127.82000 | 127.82000 | 127.18000 | 127.18000 | 60.2848 | 7692.4800 | 127.60228 2013-09-12 05:00:00 | 127.19000 | 127.70000 | 126.27000 | 126.27000 | 235.8814 | 29910.3900 | 126.80265 2013-09-12 06:00:00 | 126.27000 | 126.62000 | 125.70000 | 126.00000 | 283.4488 | 35736.4900 | 126.07739 2013-09-12 07:00:00 | 126.60000 | 126.61000 | 124.55000 | 125.99000 | 573.0795 | 71857.0200 | 125.38753 2013-09-12 08:00:00 | 126.00000 | 126.01000 | 124.75000 | 125.05000 | 212.7095 | 26665.0900 | 125.35918 2013-09-12 09:00:00 | 125.01000 | 125.50000 | 123.10000 | 125.09000 | 887.9705 | 110555.5400 | 124.50362 2013-09-12 10:00:00 | 125.10000 | 125.22000 | 123.50000 | 125.00000 | 331.4400 | 41310.7300 | 124.64013 2013-09-12 11:00:00 | 125.00000 | 125.90000 | 124.62000 | 125.90000 | 239.1076 | 29992.5900 | 125.43551 2013-09-12 12:00:00 | 125.90000 | 125.99000 | 125.12000 | 125.89000 | 209.9114 | 26327.5900 | 125.42238 2013-09-12 13:00:00 | 125.97000 | 127.74000 | 125.13000 | 126.97000 | 1082.3601 | 137504.2800 | 127.04115 2013-09-12 14:00:00 | 126.98000 | 127.77000 | 126.72000 | 126.80000 | 352.4906 | 44918.4300 | 127.43158 2013-09-12 15:00:00 | 127.60000 | 127.71000 | 126.60000 | 126.95000 | 441.3103 | 56148.3300 | 127.23096 2013-09-12 16:00:00 | 126.98000 | 128.50000 | 126.00000 | 127.55000 | 1545.1001 | 197078.9200 | 127.55091 2013-09-12 17:00:00 | 128.39000 | 128.49000 | 127.00000 | 128.40000 | 972.3096 | 124267.8600 | 127.80688 2013-09-12 18:00:00 | 128.41000 | 128.45000 | 127.34000 | 128.10000 | 416.5500 | 53326.6700 | 128.01987 2013-09-12 19:00:00 | 127.62000 | 128.08000 | 126.50000 | 128.08000 | 509.6797 | 64845.9100 | 127.22875 2013-09-12 20:00:00 | 128.08000 | 128.43000 | 127.19000 | 127.97000 | 362.2400 | 46373.9100 | 128.01987 2013-09-12 21:00:00 | 127.98000 | 127.98000 | 126.09000 | 127.15000 | 413.4806 | 52525.2700 | 127.03200 2013-09-12 22:00:00 | 127.16000 | 127.57000 | 126.00000 | 127.19000 | 1064.7195 | 134959.3100 | 126.75574 2013-09-12 23:00:00 | 127.20000 | 127.45000 | 126.17000 | 126.38000 | 382.9382 | 48600.4000 | 126.91448 2013-09-13 00:00:00 | 126.38000 | 127.41000 | 125.50000 | 126.11000 | 464.8792 | 58694.2400 | 126.25698 2013-09-13 01:00:00 | 126.11000 | 126.93000 | 125.11000 | 126.00000 | 375.2098 | 47257.5100 | 125.94955 2013-09-13 02:00:00 | 126.00000 | 127.98000 | 126.00000 | 127.98000 | 408.9912 | 52049.8100 | 127.26388 2013-09-13 03:00:00 | 127.98000 | 127.98000 | 125.05000 | 127.93000 | 494.8091 | 62893.4600 | 127.10651 2013-09-13 04:00:00 | 127.96000 | 127.97000 | 127.55000 | 127.75000 | 238.2819 | 30469.9300 | 127.87347 2013-09-13 05:00:00 | 127.75000 | 127.97000 | 127.69000 | 127.76000 | 294.4488 | 37659.1700 | 127.89719 2013-09-13 06:00:00 | 127.76000 | 128.50000 | 126.55000 | 127.10000 | 960.2498 | 122958.2600 | 128.04821 2013-09-13 07:00:00 | 127.09000 | 127.59000 | 126.73000 | 127.45000 | 118.5013 | 15059.2900 | 127.08122 2013-09-13 08:00:00 | 127.25000 | 127.65000 | 126.87000 | 127.50000 | 97.5414 | 12408.3400 | 127.21105 2013-09-13 09:00:00 | 127.49000 | 127.70000 | 126.61000 | 126.65000 | 268.0595 | 34075.4400 | 127.11894 2013-09-13 10:00:00 | 126.85000 | 127.20000 | 126.65000 | 127.19000 | 137.2088 | 17406.1400 | 126.85874 2013-09-13 11:00:00 | 126.70000 | 127.60000 | 126.67000 | 127.58000 | 332.5996 | 42296.3700 | 127.16902 2013-09-13 12:00:00 | 127.36000 | 128.00000 | 127.35000 | 127.99000 | 415.1804 | 52985.9300 | 127.62145 2013-09-13 13:00:00 | 127.98000 | 128.47000 | 127.36000 | 127.80000 | 408.4712 | 52326.7700 | 128.10393 2013-09-13 14:00:00 | 128.00000 | 128.55000 | 127.76000 | 128.30000 | 563.8606 | 72350.3100 | 128.31242 2013-09-13 15:00:00 | 128.31000 | 128.71000 | 128.30000 | 128.38000 | 516.6592 | 66404.6200 | 128.52692 2013-09-13 16:00:00 | 128.40000 | 128.79000 | 127.84000 | 127.84000 | 790.3404 | 101647.4800 | 128.61228 2013-09-13 17:00:00 | 127.97000 | 128.25000 | 127.70000 | 128.25000 | 229.4092 | 29370.9500 | 128.02863 2013-09-13 18:00:00 | 127.80000 | 128.68000 | 127.80000 | 128.60000 | 257.1515 | 33029.3300 | 128.44306 2013-09-13 19:00:00 | 128.55000 | 128.55000 | 127.00000 | 128.08000 | 734.9501 | 93963.7100 | 127.85047 2013-09-13 20:00:00 | 128.03000 | 128.19000 | 126.20000 | 127.86000 | 795.0105 | 100881.4900 | 126.89328 2013-09-13 21:00:00 | 127.86000 | 127.93000 | 126.77000 | 127.67000 | 239.0589 | 30462.8100 | 127.42803 2013-09-13 22:00:00 | 127.67000 | 127.68000 | 126.93000 | 127.01000 | 88.9648 | 11315.9900 | 127.19633 2013-09-13 23:00:00 | 127.02000 | 127.71000 | 126.90000 | 127.71000 | 80.1099 | 10196.3900 | 127.27996 2013-09-14 00:00:00 | 127.71000 | 127.84000 | 126.23000 | 127.78000 | 296.2793 | 37680.3000 | 127.17832 2013-09-14 01:00:00 | 127.78000 | 127.88000 | 127.30000 | 127.32000 | 79.4828 | 10140.5500 | 127.58173 2013-09-14 02:00:00 | 127.79000 | 128.00000 | 127.23000 | 127.97000 | 275.7710 | 35274.4300 | 127.91206 2013-09-14 03:00:00 | 127.37000 | 127.98000 | 127.10000 | 127.22000 | 102.6588 | 13101.2100 | 127.61901 2013-09-14 04:00:00 | 127.22000 | 127.70000 | 125.58000 | 125.58000 | 775.6906 | 97949.3400 | 126.27372 2013-09-14 05:00:00 | 126.93000 | 126.99000 | 125.35000 | 126.83000 | 392.9994 | 49587.8800 | 126.17802 2013-09-14 06:00:00 | 126.83000 | 127.00000 | 126.14000 | 126.88000 | 51.8271 | 6576.2800 | 126.88882 2013-09-14 07:00:00 | 126.97000 | 127.40000 | 126.91000 | 127.34000 | 108.6816 | 13824.4400 | 127.20134 2013-09-14 08:00:00 | 127.37000 | 127.49000 | 126.97000 | 127.42000 | 93.9442 | 11953.7500 | 127.24310 2013-09-14 09:00:00 | 127.00000 | 127.42000 | 126.85000 | 126.99000 | 134.7666 | 17135.0900 | 127.14641 2013-09-14 10:00:00 | 126.98000 | 127.15000 | 126.65000 | 126.84000 | 184.3672 | 23393.6100 | 126.88595 2013-09-14 11:00:00 | 126.84000 | 127.15000 | 126.46000 | 126.98000 | 127.8300 | 16213.9600 | 126.84001 2013-09-14 12:00:00 | 126.99000 | 127.19000 | 126.76000 | 126.76000 | 63.1672 | 8024.6800 | 127.03863 2013-09-14 13:00:00 | 126.75000 | 126.96000 | 126.25000 | 126.52000 | 92.1997 | 11670.6200 | 126.57979 2013-09-14 14:00:00 | 126.96000 | 127.00000 | 126.09000 | 126.70000 | 168.5208 | 21309.6500 | 126.45112 2013-09-14 15:00:00 | 126.79000 | 126.79000 | 125.70000 | 126.21000 | 360.6389 | 45486.2400 | 126.12683 2013-09-14 16:00:00 | 126.71000 | 126.71000 | 125.02000 | 125.02000 | 700.7000 | 88134.0500 | 125.78001 2013-09-14 17:00:00 | 125.59000 | 125.99000 | 124.00000 | 124.01000 | 1531.7200 | 191372.3800 | 124.93954 2013-09-14 18:00:00 | 124.64000 | 125.35000 | 123.07000 | 123.97000 | 1425.1597 | 176671.8500 | 123.96635 2013-09-14 19:00:00 | 123.97000 | 125.33000 | 123.05000 | 124.03000 | 614.5904 | 75976.8200 | 123.62188 2013-09-14 20:00:00 | 124.03000 | 125.49000 | 123.65000 | 123.80000 | 370.9407 | 46053.0300 | 124.15201 2013-09-14 21:00:00 | 124.02000 | 125.26000 | 123.11000 | 124.48000 | 336.4504 | 41656.3200 | 123.81117 2013-09-14 22:00:00 | 124.48000 | 124.49000 | 123.20000 | 124.46000 | 322.2802 | 39846.9200 | 123.64060 2013-09-14 23:00:00 | 124.45000 | 124.50000 | 123.74000 | 124.49000 | 101.1950 | 12588.0500 | 124.39404 2013-09-15 00:00:00 | 124.49000 | 124.50000 | 123.30000 | 124.24000 | 147.8202 | 18283.9200 | 123.69026 2013-09-15 01:00:00 | 123.42000 | 123.90000 | 123.32000 | 123.89000 | 45.6835 | 5646.5400 | 123.60129 2013-09-15 02:00:00 | 123.89000 | 124.06000 | 123.11000 | 123.75000 | 269.5787 | 33294.9300 | 123.50725 2013-09-15 03:00:00 | 123.75000 | 124.19000 | 123.23000 | 123.55000 | 105.8405 | 13095.7000 | 123.73047 2013-09-15 04:00:00 | 123.55000 | 123.99000 | 123.11000 | 123.99000 | 52.4772 | 6473.5200 | 123.35879 2013-09-15 05:00:00 | 123.99000 | 124.00000 | 123.89000 | 123.99000 | 27.4070 | 3397.3600 | 123.95935 2013-09-15 06:00:00 | 123.13000 | 123.89000 | 123.13000 | 123.88000 | 29.0853 | 3592.2900 | 123.50889 2013-09-15 07:00:00 | 123.90000 | 124.69000 | 123.61000 | 124.69000 | 375.9198 | 46771.6600 | 124.41927 2013-09-15 08:00:00 | 124.69000 | 124.78000 | 124.00000 | 124.00000 | 179.6416 | 22385.5400 | 124.61225 2013-09-15 09:00:00 | 124.74000 | 124.98000 | 124.12000 | 124.94000 | 132.2072 | 16495.1000 | 124.76703 2013-09-15 10:00:00 | 124.94000 | 125.30000 | 123.00000 | 124.30000 | 988.6004 | 122856.5400 | 124.27320 2013-09-15 11:00:00 | 124.97000 | 126.25000 | 124.33000 | 125.66000 | 499.1004 | 62667.9100 | 125.56172 2013-09-15 12:00:00 | 125.66000 | 126.21000 | 125.00000 | 125.65000 | 123.1769 | 15437.3800 | 125.32693 2013-09-15 13:00:00 | 125.00000 | 125.63000 | 124.92000 | 125.18000 | 135.8288 | 16992.0000 | 125.09867 2013-09-15 14:00:00 | 125.06000 | 125.68000 | 125.06000 | 125.21000 | 146.5889 | 18377.6600 | 125.36871 2013-09-15 15:00:00 | 125.16000 | 125.30000 | 124.96000 | 125.00000 | 145.5188 | 18205.6500 | 125.10859 2013-09-15 16:00:00 | 125.00000 | 125.78000 | 124.98000 | 125.78000 | 152.8877 | 19141.1100 | 125.19719 2013-09-15 17:00:00 | 125.76000 | 125.82000 | 124.00000 | 125.50000 | 423.0692 | 52789.3600 | 124.77714 2013-09-15 18:00:00 | 124.81000 | 125.49000 | 123.66000 | 124.88000 | 481.5192 | 59788.7500 | 124.16691 2013-09-15 19:00:00 | 124.88000 | 125.40000 | 124.20000 | 125.13000 | 264.3597 | 33076.5100 | 125.11934 2013-09-15 20:00:00 | 125.13000 | 125.36000 | 124.20000 | 124.20000 | 239.4381 | 29900.1700 | 124.87640 2013-09-15 21:00:00 | 124.29000 | 125.34000 | 124.20000 | 124.71000 | 156.6876 | 19565.1100 | 124.86699 2013-09-15 22:00:00 | 125.00000 | 125.20000 | 124.92000 | 125.10000 | 32.0782 | 4013.9300 | 125.12954 2013-09-15 23:00:00 | 125.03000 | 125.36000 | 124.84000 | 125.36000 | 206.3697 | 25808.4700 | 125.05943 2013-09-16 00:00:00 | 125.36000 | 125.36000 | 124.84000 | 125.35000 | 28.0566 | 3512.1000 | 125.17923 2013-09-16 01:00:00 | 125.35000 | 125.53000 | 125.35000 | 125.40000 | 160.6094 | 20153.1500 | 125.47925 2013-09-16 02:00:00 | 125.40000 | 125.61000 | 125.06000 | 125.61000 | 285.9087 | 35860.7000 | 125.42709 2013-09-16 03:00:00 | 125.07000 | 125.95000 | 125.04000 | 125.94000 | 120.2798 | 15102.3000 | 125.55977 2013-09-16 04:00:00 | 125.13000 | 125.94000 | 125.07000 | 125.31000 | 77.3755 | 9725.1100 | 125.68722 2013-09-16 05:00:00 | 125.85000 | 126.00000 | 125.33000 | 126.00000 | 455.4104 | 57364.1500 | 125.96144 2013-09-16 06:00:00 | 126.00000 | 126.20000 | 125.82000 | 126.20000 | 426.4913 | 53790.9400 | 126.12436 2013-09-16 07:00:00 | 126.20000 | 126.27000 | 125.25000 | 125.39000 | 400.1508 | 50296.0400 | 125.69270 2013-09-16 08:00:00 | 125.39000 | 126.19000 | 124.03000 | 125.68000 | 816.4301 | 102233.7200 | 125.22043 2013-09-16 09:00:00 | 125.57000 | 125.99000 | 125.01000 | 125.81000 | 217.2080 | 27291.4200 | 125.64649 2013-09-16 10:00:00 | 125.81000 | 125.96000 | 124.13000 | 125.80000 | 327.0309 | 40938.4800 | 125.18231 2013-09-16 11:00:00 | 125.80000 | 126.17000 | 125.75000 | 126.17000 | 319.0093 | 40200.9900 | 126.01824 2013-09-16 12:00:00 | 126.18000 | 126.26000 | 125.78000 | 126.00000 | 198.9090 | 25094.0600 | 126.15847 2013-09-16 13:00:00 | 125.78000 | 126.33000 | 125.65000 | 125.65000 | 301.0111 | 37937.1900 | 126.03254 2013-09-16 14:00:00 | 125.71000 | 126.11000 | 125.66000 | 125.99000 | 303.7607 | 38274.3300 | 126.00160 2013-09-16 15:00:00 | 125.98000 | 125.99000 | 125.52000 | 125.96000 | 299.8598 | 37728.2100 | 125.81950 2013-09-16 16:00:00 | 125.96000 | 126.71000 | 125.93000 | 126.64000 | 1371.8898 | 173115.9600 | 126.18795 2013-09-16 17:00:00 | 126.64000 | 126.64000 | 126.19000 | 126.27000 | 84.0685 | 10633.7400 | 126.48900 2013-09-16 18:00:00 | 126.28000 | 126.54000 | 125.99000 | 126.32000 | 257.0297 | 32418.9800 | 126.12933 2013-09-16 19:00:00 | 126.32000 | 126.32000 | 125.73000 | 125.80000 | 181.1336 | 22809.2700 | 125.92514 2013-09-16 20:00:00 | 125.79000 | 126.01000 | 125.47000 | 125.58000 | 221.3676 | 27811.7100 | 125.63584 2013-09-16 21:00:00 | 125.60000 | 126.31000 | 125.22000 | 125.88000 | 411.5889 | 51780.4700 | 125.80629 2013-09-16 22:00:00 | 125.88000 | 125.88000 | 125.34000 | 125.66000 | 190.0303 | 23907.8100 | 125.81050 2013-09-16 23:00:00 | 125.67000 | 126.46000 | 125.67000 | 126.27000 | 147.7425 | 18642.5700 | 126.18288 2013-09-17 00:00:00 | 126.28000 | 126.47000 | 125.98000 | 125.98000 | 138.1264 | 17454.5000 | 126.36611 2013-09-17 01:00:00 | 126.38000 | 126.38000 | 125.90000 | 126.38000 | 99.7873 | 12590.9500 | 126.17787 2013-09-17 02:00:00 | 126.38000 | 126.47000 | 125.87000 | 126.43000 | 278.8400 | 35220.2900 | 126.31003 2013-09-17 03:00:00 | 126.43000 | 126.43000 | 125.81000 | 126.08000 | 144.4011 | 18219.2700 | 126.17126 2013-09-17 04:00:00 | 125.79000 | 126.29000 | 125.77000 | 126.29000 | 74.3012 | 9366.4600 | 126.06070 2013-09-17 05:00:00 | 126.29000 | 126.39000 | 125.47000 | 126.29000 | 148.6200 | 18738.0200 | 126.08004 2013-09-17 06:00:00 | 126.18000 | 126.37000 | 125.65000 | 126.32000 | 84.1717 | 10617.5200 | 126.14116 2013-09-17 07:00:00 | 126.32000 | 126.38000 | 125.78000 | 126.37000 | 129.8601 | 16397.4500 | 126.27011 2013-09-17 08:00:00 | 126.38000 | 126.43000 | 125.87000 | 126.43000 | 289.8086 | 36607.6900 | 126.31678 2013-09-17 09:00:00 | 126.43000 | 126.69000 | 125.91000 | 126.69000 | 746.6504 | 94423.3000 | 126.46253 2013-09-17 10:00:00 | 126.59000 | 127.35000 | 126.08000 | 127.00000 | 1228.2900 | 155870.2300 | 126.90018 2013-09-17 11:00:00 | 127.00000 | 127.25000 | 126.26000 | 126.70000 | 444.7390 | 56351.3000 | 126.70645 2013-09-17 12:00:00 | 127.03000 | 127.19000 | 126.50000 | 126.98000 | 251.6390 | 31894.7200 | 126.74794 2013-09-17 13:00:00 | 127.02000 | 127.30000 | 126.92000 | 127.00000 | 383.0491 | 48661.4700 | 127.03717 2013-09-17 14:00:00 | 127.00000 | 127.50000 | 126.60000 | 127.30000 | 478.6501 | 60870.0400 | 127.17023 2013-09-17 15:00:00 | 127.30000 | 127.45000 | 126.80000 | 127.43000 | 273.8289 | 34811.2200 | 127.12763 2013-09-17 16:00:00 | 127.44000 | 127.50000 | 126.61000 | 126.85000 | 481.2102 | 61138.1800 | 127.05087 2013-09-17 17:00:00 | 126.85000 | 127.33000 | 126.60000 | 127.33000 | 357.2506 | 45335.6800 | 126.90163 2013-09-17 18:00:00 | 127.33000 | 127.69000 | 126.71000 | 127.35000 | 553.9696 | 70602.3800 | 127.44812 2013-09-17 19:00:00 | 127.32000 | 127.50000 | 127.00000 | 127.43000 | 275.2011 | 35006.2100 | 127.20231 2013-09-17 20:00:00 | 127.44000 | 127.48000 | 126.89000 | 126.95000 | 500.1600 | 63610.4400 | 127.18017 2013-09-17 21:00:00 | 126.90000 | 127.34000 | 126.32000 | 127.34000 | 616.5593 | 78189.9400 | 126.81658 2013-09-17 22:00:00 | 127.34000 | 127.39000 | 126.31000 | 127.14000 | 420.9304 | 53311.3800 | 126.65130 2013-09-17 23:00:00 | 127.14000 | 127.18000 | 126.05000 | 126.92000 | 452.5496 | 57219.7600 | 126.43864 2013-09-18 00:00:00 | 126.92000 | 127.19000 | 126.11000 | 127.00000 | 152.7589 | 19387.9700 | 126.91873 2013-09-18 01:00:00 | 127.00000 | 127.19000 | 126.32000 | 127.10000 | 168.8018 | 21428.0900 | 126.94234 2013-09-18 02:00:00 | 127.10000 | 127.40000 | 126.44000 | 126.49000 | 249.9904 | 31721.4500 | 126.89070 2013-09-18 03:00:00 | 126.45000 | 127.00000 | 126.45000 | 127.00000 | 60.8949 | 7720.7100 | 126.78753 2013-09-18 04:00:00 | 126.85000 | 126.85000 | 126.39000 | 126.57000 | 100.2524 | 12690.1400 | 126.58190 2013-09-18 05:00:00 | 126.56000 | 127.33000 | 126.50000 | 127.24000 | 325.8996 | 41346.5800 | 126.86906 2013-09-18 06:00:00 | 127.32000 | 127.40000 | 126.56000 | 126.86000 | 179.7321 | 22851.6800 | 127.14300 2013-09-18 07:00:00 | 126.86000 | 127.33000 | 126.86000 | 127.33000 | 49.6631 | 6311.7500 | 127.09123 2013-09-18 08:00:00 | 127.33000 | 127.95000 | 127.27000 | 127.54000 | 1431.6400 | 182805.3500 | 127.68947 2013-09-18 09:00:00 | 127.54000 | 127.96000 | 127.39000 | 127.48000 | 1197.3605 | 153076.0000 | 127.84454 2013-09-18 10:00:00 | 127.59000 | 127.96000 | 127.55000 | 127.96000 | 361.2787 | 46166.5100 | 127.78641 2013-09-18 11:00:00 | 127.91000 | 127.96000 | 127.31000 | 127.45000 | 652.0804 | 83311.2000 | 127.76216 2013-09-18 12:00:00 | 127.43000 | 127.80000 | 127.30000 | 127.40000 | 485.0192 | 61833.5600 | 127.48684 2013-09-18 13:00:00 | 127.40000 | 127.95000 | 127.36000 | 127.95000 | 456.6205 | 58302.0800 | 127.68170 2013-09-18 14:00:00 | 127.93000 | 127.94000 | 127.51000 | 127.76000 | 499.1591 | 63720.9400 | 127.65657 2013-09-18 15:00:00 | 127.70000 | 127.90000 | 127.01000 | 127.30000 | 859.1499 | 109343.4100 | 127.26930 2013-09-18 16:00:00 | 127.30000 | 127.50000 | 127.05000 | 127.17000 | 150.2316 | 19130.7800 | 127.34190 2013-09-18 17:00:00 | 127.20000 | 127.56000 | 127.08000 | 127.49000 | 195.2308 | 24833.6000 | 127.20124 2013-09-18 18:00:00 | 127.57000 | 127.99000 | 127.08000 | 127.09000 | 1802.6401 | 230469.9200 | 127.85132 2013-09-18 19:00:00 | 127.28000 | 127.99000 | 127.01000 | 127.87000 | 731.1803 | 93029.4000 | 127.23182 2013-09-18 20:00:00 | 127.89000 | 127.95000 | 127.05000 | 127.95000 | 249.4708 | 31835.3400 | 127.61150 2013-09-18 21:00:00 | 127.95000 | 127.99000 | 127.63000 | 127.99000 | 340.7690 | 43600.4500 | 127.94724 2013-09-18 22:00:00 | 127.85000 | 128.00000 | 124.20000 | 127.20000 | 2597.2499 | 327429.9100 | 126.06793 2013-09-18 23:00:00 | 127.19000 | 127.20000 | 126.00000 | 127.00000 | 198.6472 | 25169.7200 | 126.70563 2013-09-19 00:00:00 | 127.00000 | 127.24000 | 125.53000 | 126.90000 | 157.4105 | 19907.7900 | 126.47057 2013-09-19 01:00:00 | 126.81000 | 127.39000 | 126.52000 | 127.39000 | 119.9702 | 15227.8500 | 126.93023 2013-09-19 02:00:00 | 127.39000 | 127.50000 | 127.00000 | 127.50000 | 161.7977 | 20602.8400 | 127.33705 2013-09-19 03:00:00 | 127.49000 | 127.69000 | 127.09000 | 127.20000 | 241.3602 | 30763.8400 | 127.46031 2013-09-19 04:00:00 | 127.20000 | 127.64000 | 126.88000 | 127.30000 | 119.3799 | 15204.2100 | 127.35990 2013-09-19 05:00:00 | 127.30000 | 127.66000 | 126.84000 | 127.48000 | 191.6882 | 24409.0600 | 127.33730 2013-09-19 06:00:00 | 127.48000 | 127.49000 | 126.81000 | 127.27000 | 97.2209 | 12352.9600 | 127.06071 2013-09-19 07:00:00 | 127.26000 | 127.95000 | 127.05000 | 127.47000 | 526.7108 | 67236.4100 | 127.65337 2013-09-19 08:00:00 | 127.48000 | 127.66000 | 127.06000 | 127.10000 | 65.9407 | 8390.9800 | 127.25037 2013-09-19 09:00:00 | 127.14000 | 127.14000 | 126.33000 | 126.38000 | 923.7504 | 116949.8200 | 126.60326 2013-09-19 10:00:00 | 126.38000 | 126.99000 | 124.15000 | 125.80000 | 1301.2504 | 163416.9900 | 125.58458 2013-09-19 11:00:00 | 125.80000 | 126.62000 | 125.59000 | 126.40000 | 381.1596 | 48071.3700 | 126.11875 2013-09-19 12:00:00 | 126.27000 | 126.59000 | 125.61000 | 126.48000 | 143.5202 | 18110.8400 | 126.19020 2013-09-19 13:00:00 | 126.22000 | 126.45000 | 125.60000 | 126.00000 | 385.0915 | 48581.0600 | 126.15459 2013-09-19 14:00:00 | 125.99000 | 126.63000 | 125.93000 | 126.41000 | 360.4804 | 45561.5200 | 126.39112 2013-09-19 15:00:00 | 126.41000 | 126.52000 | 124.40000 | 125.96000 | 627.8002 | 78821.0100 | 125.55110 2013-09-19 16:00:00 | 125.94000 | 125.96000 | 123.78000 | 124.35000 | 982.5504 | 122399.2500 | 124.57300 2013-09-19 17:00:00 | 124.35000 | 124.41000 | 123.28000 | 124.10000 | 1058.3603 | 131027.7000 | 123.80255 2013-09-19 18:00:00 | 124.08000 | 124.76000 | 123.27000 | 124.76000 | 323.4889 | 40131.1100 | 124.05715 2013-09-19 19:00:00 | 124.75000 | 125.78000 | 124.34000 | 125.40000 | 753.7405 | 94400.8200 | 125.24313 2013-09-19 20:00:00 | 125.37000 | 125.37000 | 124.45000 | 124.79000 | 260.2204 | 32449.7000 | 124.70083 2013-09-19 21:00:00 | 124.78000 | 124.80000 | 123.02000 | 124.39000 | 929.2594 | 114945.4800 | 123.69579 2013-09-19 22:00:00 | 124.39000 | 124.49000 | 123.95000 | 124.36000 | 73.1721 | 9090.2600 | 124.23124 2013-09-19 23:00:00 | 124.37000 | 124.48000 | 123.94000 | 124.18000 | 50.9270 | 6330.6800 | 124.30879 2013-09-20 00:00:00 | 124.17000 | 124.76000 | 123.50000 | 124.35000 | 201.2883 | 25033.6500 | 124.36717 2013-09-20 01:00:00 | 124.34000 | 126.02000 | 123.15000 | 124.76000 | 1132.1397 | 141593.4400 | 125.06711 2013-09-20 02:00:00 | 124.29000 | 124.66000 | 123.00000 | 123.00000 | 1059.6602 | 130467.3800 | 123.12190 2013-09-20 03:00:00 | 124.11000 | 124.97000 | 123.70000 | 124.94000 | 92.3785 | 11499.1700 | 124.47888 2013-09-20 04:00:00 | 124.66000 | 124.90000 | 123.81000 | 124.86000 | 82.5856 | 10299.0100 | 124.70709 2013-09-20 05:00:00 | 124.25000 | 124.78000 | 123.00000 | 124.34000 | 489.9600 | 60436.6200 | 123.35010 2013-09-20 06:00:00 | 123.60000 | 124.72000 | 123.12000 | 124.10000 | 135.2966 | 16755.9800 | 123.84628 2013-09-20 07:00:00 | 124.10000 | 124.35000 | 123.01000 | 123.40000 | 206.5703 | 25478.4800 | 123.34049 2013-09-20 08:00:00 | 123.40000 | 123.44000 | 123.00000 | 123.01000 | 530.4406 | 65277.2800 | 123.06239 2013-09-20 09:00:00 | 123.37000 | 123.47000 | 123.05000 | 123.47000 | 153.5490 | 18952.3700 | 123.42879 2013-09-20 10:00:00 | 123.46000 | 125.66000 | 123.46000 | 124.98000 | 1050.0405 | 131059.5800 | 124.81384 2013-09-20 11:00:00 | 125.17000 | 125.49000 | 124.30000 | 124.70000 | 332.9289 | 41628.4600 | 125.03709 2013-09-20 12:00:00 | 124.70000 | 124.85000 | 124.30000 | 124.78000 | 139.3999 | 17369.2100 | 124.59988 2013-09-20 13:00:00 | 124.50000 | 125.48000 | 124.50000 | 124.62000 | 468.1390 | 58510.8600 | 124.98609 2013-09-20 14:00:00 | 124.62000 | 124.84000 | 124.00000 | 124.02000 | 306.6188 | 38124.1000 | 124.33711 2013-09-20 15:00:00 | 124.02000 | 124.84000 | 123.80000 | 124.83000 | 299.4009 | 37198.2100 | 124.24215 2013-09-20 16:00:00 | 124.63000 | 124.84000 | 123.50000 | 124.00000 | 712.8500 | 88371.9000 | 123.96984 2013-09-20 17:00:00 | 124.01000 | 124.89000 | 122.99000 | 124.18000 | 1133.0399 | 139815.7900 | 123.39883 2013-09-20 18:00:00 | 124.11000 | 124.11000 | 123.51000 | 123.58000 | 149.7008 | 18533.0900 | 123.80091 2013-09-20 19:00:00 | 123.51000 | 123.90000 | 122.76000 | 123.77000 | 261.8407 | 32295.8300 | 123.34151 2013-09-20 20:00:00 | 123.76000 | 123.77000 | 121.16000 | 123.06000 | 911.2197 | 111367.2000 | 122.21773 2013-09-20 21:00:00 | 123.06000 | 123.47000 | 122.97000 | 123.39000 | 134.5573 | 16567.6400 | 123.12704 2013-09-20 22:00:00 | 123.39000 | 123.43000 | 121.75000 | 123.07000 | 344.3312 | 42336.6500 | 122.95329 2013-09-20 23:00:00 | 123.07000 | 123.09000 | 121.84000 | 122.91000 | 177.1221 | 21760.0000 | 122.85308 2013-09-21 00:00:00 | 122.92000 | 122.92000 | 122.21000 | 122.61000 | 355.1018 | 43512.4300 | 122.53510 2013-09-21 01:00:00 | 122.62000 | 122.68000 | 122.33000 | 122.45000 | 135.6922 | 16625.3400 | 122.52244 2013-09-21 02:00:00 | 122.45000 | 122.50000 | 121.76000 | 122.50000 | 276.6288 | 33822.6800 | 122.26737 2013-09-21 03:00:00 | 122.50000 | 123.33000 | 122.49000 | 123.33000 | 246.8699 | 30300.7700 | 122.73983 2013-09-21 04:00:00 | 123.34000 | 123.40000 | 123.20000 | 123.40000 | 99.3498 | 12257.7700 | 123.37987 2013-09-21 05:00:00 | 123.39000 | 123.40000 | 122.50000 | 122.99000 | 77.4578 | 9524.1100 | 122.95864 2013-09-21 06:00:00 | 122.99000 | 123.39000 | 121.70000 | 122.83000 | 307.0810 | 37673.5000 | 122.68260 2013-09-21 07:00:00 | 122.82000 | 123.27000 | 122.22000 | 122.84000 | 185.0513 | 22748.7100 | 122.93193 2013-09-21 08:00:00 | 122.93000 | 123.30000 | 122.91000 | 123.24000 | 110.1593 | 13568.2600 | 123.16941 2013-09-21 09:00:00 | 123.24000 | 123.44000 | 123.20000 | 123.44000 | 314.9987 | 38863.4600 | 123.37659 2013-09-21 10:00:00 | 123.44000 | 123.86000 | 123.44000 | 123.86000 | 163.4617 | 20215.6800 | 123.67226 2013-09-21 11:00:00 | 123.86000 | 124.10000 | 123.85000 | 124.00000 | 130.1069 | 16127.6400 | 123.95679 2013-09-21 12:00:00 | 124.03000 | 124.08000 | 123.81000 | 124.02000 | 114.4724 | 14190.2500 | 123.96221 2013-09-21 13:00:00 | 123.94000 | 124.00000 | 123.69000 | 123.75000 | 150.8800 | 18683.4800 | 123.83004 2013-09-21 14:00:00 | 123.75000 | 123.79000 | 123.07000 | 123.34000 | 160.4705 | 19792.5400 | 123.34067 2013-09-21 15:00:00 | 123.35000 | 123.73000 | 123.34000 | 123.60000 | 35.2700 | 4354.4400 | 123.46001 2013-09-21 16:00:00 | 123.60000 | 123.74000 | 123.45000 | 123.56000 | 117.1981 | 14486.6400 | 123.60817 2013-09-21 17:00:00 | 123.56000 | 123.56000 | 123.35000 | 123.38000 | 196.2323 | 24217.7400 | 123.41364 2013-09-21 18:00:00 | 123.42000 | 123.55000 | 122.84000 | 122.85000 | 232.8591 | 28687.8300 | 123.19825 2013-09-21 19:00:00 | 122.85000 | 123.56000 | 122.85000 | 123.54000 | 345.2382 | 42614.4300 | 123.43487 2013-09-21 20:00:00 | 123.54000 | 123.66000 | 123.30000 | 123.64000 | 172.8396 | 21342.1500 | 123.47949 2013-09-21 21:00:00 | 123.64000 | 123.70000 | 123.44000 | 123.44000 | 46.0840 | 5697.8900 | 123.64148 2013-09-21 22:00:00 | 123.45000 | 123.70000 | 123.45000 | 123.65000 | 127.5903 | 15763.8200 | 123.55031 2013-09-21 23:00:00 | 123.65000 | 123.69000 | 123.39000 | 123.39000 | 53.0838 | 6558.5900 | 123.55163 2013-09-22 00:00:00 | 123.38000 | 123.38000 | 122.61000 | 123.31000 | 257.4395 | 31698.2800 | 123.12903 2013-09-22 01:00:00 | 123.31000 | 123.37000 | 123.09000 | 123.11000 | 39.5485 | 4875.1300 | 123.26953 2013-09-22 02:00:00 | 123.11000 | 123.40000 | 122.50000 | 122.72000 | 163.4399 | 20098.1800 | 122.96986 2013-09-22 03:00:00 | 122.99000 | 123.30000 | 122.99000 | 123.06000 | 116.8490 | 14374.6600 | 123.01908 2013-09-22 04:00:00 | 123.05000 | 123.07000 | 122.79000 | 122.85000 | 57.2523 | 7042.6700 | 123.01108 2013-09-22 05:00:00 | 122.85000 | 123.07000 | 122.85000 | 123.07000 | 28.7802 | 3539.1000 | 122.97004 2013-09-22 06:00:00 | 123.07000 | 123.23000 | 123.00000 | 123.23000 | 37.2396 | 4583.8200 | 123.08988 2013-09-22 07:00:00 | 123.20000 | 123.35000 | 123.20000 | 123.30000 | 40.7515 | 5024.6800 | 123.30050 2013-09-22 08:00:00 | 123.31000 | 123.35000 | 123.28000 | 123.34000 | 33.6674 | 4151.8400 | 123.31929 2013-09-22 09:00:00 | 123.34000 | 123.34000 | 122.53000 | 122.81000 | 175.8582 | 21609.0100 | 122.87745 2013-09-22 10:00:00 | 122.89000 | 123.05000 | 122.73000 | 122.92000 | 174.0903 | 21399.2600 | 122.92045 2013-09-22 11:00:00 | 122.92000 | 123.05000 | 122.83000 | 123.05000 | 196.5082 | 24146.3600 | 122.87711 2013-09-22 12:00:00 | 123.05000 | 123.05000 | 122.85000 | 122.90000 | 117.3278 | 14422.8600 | 122.92790 2013-09-22 13:00:00 | 122.90000 | 123.00000 | 122.79000 | 122.99000 | 123.9999 | 15245.7800 | 122.94992 2013-09-22 14:00:00 | 122.99000 | 123.50000 | 122.86000 | 123.26000 | 154.8495 | 19077.3500 | 123.19933 2013-09-22 15:00:00 | 123.31000 | 123.34000 | 122.80000 | 122.99000 | 119.1176 | 14648.8100 | 122.97769 2013-09-22 16:00:00 | 122.99000 | 123.19000 | 122.53000 | 122.92000 | 181.8208 | 22338.7200 | 122.86119 2013-09-22 17:00:00 | 122.92000 | 123.00000 | 122.35000 | 122.76000 | 149.8787 | 18397.3700 | 122.74840 2013-09-22 18:00:00 | 122.76000 | 122.91000 | 122.49000 | 122.91000 | 76.4501 | 9381.9600 | 122.72006 2013-09-22 19:00:00 | 122.71000 | 123.16000 | 122.69000 | 122.95000 | 82.0120 | 10085.9500 | 122.98135 2013-09-22 20:00:00 | 122.94000 | 123.18000 | 122.90000 | 123.00000 | 116.0585 | 14271.5600 | 122.96863 2013-09-22 21:00:00 | 123.06000 | 123.15000 | 122.76000 | 123.15000 | 157.9582 | 19423.7700 | 122.96775 2013-09-22 22:00:00 | 123.16000 | 123.19000 | 122.74000 | 123.15000 | 238.1910 | 29297.9500 | 123.00192 2013-09-22 23:00:00 | 123.19000 | 123.27000 | 122.93000 | 123.27000 | 43.0181 | 5297.2200 | 123.13934 2013-09-23 00:00:00 | 123.27000 | 123.68000 | 122.92000 | 123.50000 | 111.3423 | 13733.1800 | 123.34203 2013-09-23 01:00:00 | 123.50000 | 123.65000 | 123.20000 | 123.26000 | 38.7284 | 4781.3900 | 123.45950 2013-09-23 02:00:00 | 123.61000 | 123.93000 | 123.26000 | 123.30000 | 209.4492 | 25885.5600 | 123.58871 2013-09-23 03:00:00 | 123.27000 | 123.95000 | 123.27000 | 123.40000 | 267.7313 | 33081.6300 | 123.56281 2013-09-23 04:00:00 | 123.69000 | 123.99000 | 123.16000 | 123.16000 | 261.4196 | 32287.7300 | 123.50921 2013-09-23 05:00:00 | 123.21000 | 123.77000 | 123.13000 | 123.28000 | 175.9616 | 21714.0800 | 123.40235 2013-09-23 06:00:00 | 123.28000 | 123.69000 | 123.10000 | 123.59000 | 193.8807 | 23917.3400 | 123.36111 2013-09-23 07:00:00 | 123.59000 | 123.59000 | 123.22000 | 123.56000 | 148.2621 | 18288.5000 | 123.35251 2013-09-23 08:00:00 | 123.31000 | 123.66000 | 123.03000 | 123.26000 | 514.8611 | 63592.7800 | 123.51445 2013-09-23 09:00:00 | 123.27000 | 123.70000 | 123.27000 | 123.31000 | 312.4583 | 38568.5400 | 123.43579 2013-09-23 10:00:00 | 123.50000 | 123.52000 | 121.54000 | 122.00000 | 1439.0702 | 175987.4500 | 122.29247 2013-09-23 11:00:00 | 121.81000 | 122.81000 | 121.70000 | 122.35000 | 307.2590 | 37549.3400 | 122.20746 2013-09-23 12:00:00 | 122.35000 | 123.07000 | 121.67000 | 123.00000 | 325.9997 | 39947.7700 | 122.53927 2013-09-23 13:00:00 | 122.82000 | 123.17000 | 122.66000 | 122.99000 | 277.1387 | 34031.8200 | 122.79707 2013-09-23 14:00:00 | 122.99000 | 123.99000 | 122.81000 | 123.85000 | 819.6095 | 101366.8000 | 123.67694 2013-09-23 15:00:00 | 123.85000 | 123.93000 | 123.23000 | 123.80000 | 305.3197 | 37792.2700 | 123.77933 2013-09-23 16:00:00 | 123.75000 | 123.80000 | 123.13000 | 123.35000 | 286.9993 | 35455.4400 | 123.53841 2013-09-23 17:00:00 | 123.35000 | 123.35000 | 122.57000 | 123.15000 | 642.0203 | 79014.3300 | 123.07140 2013-09-23 18:00:00 | 123.18000 | 123.20000 | 122.57000 | 123.01000 | 181.0276 | 22238.5900 | 122.84642 2013-09-23 19:00:00 | 123.01000 | 123.10000 | 122.38000 | 123.01000 | 259.7599 | 31919.2700 | 122.87988 2013-09-23 20:00:00 | 123.00000 | 123.11000 | 122.60000 | 123.03000 | 97.2767 | 11964.7900 | 122.99743 2013-09-23 21:00:00 | 122.86000 | 123.05000 | 122.81000 | 123.00000 | 232.6919 | 28617.2800 | 122.98357 2013-09-23 22:00:00 | 122.99000 | 123.00000 | 122.88000 | 122.88000 | 144.0198 | 17712.9700 | 122.98980 2013-09-23 23:00:00 | 122.89000 | 123.00000 | 122.63000 | 122.63000 | 184.6195 | 22669.2800 | 122.78921 2013-09-24 00:00:00 | 122.81000 | 123.05000 | 122.20000 | 122.92000 | 275.0206 | 33715.1400 | 122.59133 2013-09-24 01:00:00 | 122.88000 | 123.39000 | 122.43000 | 122.63000 | 98.2902 | 12096.5900 | 123.07016 2013-09-24 02:00:00 | 122.61000 | 123.44000 | 122.60000 | 122.83000 | 77.3724 | 9514.6000 | 122.97151 2013-09-24 03:00:00 | 122.83000 | 123.33000 | 122.13000 | 122.34000 | 197.2306 | 24143.1900 | 122.41097 2013-09-24 04:00:00 | 122.34000 | 123.24000 | 122.34000 | 123.19000 | 53.6034 | 6588.4700 | 122.91147 2013-09-24 05:00:00 | 122.52000 | 123.19000 | 122.35000 | 122.99000 | 71.3914 | 8760.5000 | 122.71083 2013-09-24 06:00:00 | 122.98000 | 123.00000 | 122.50000 | 122.99000 | 90.8821 | 11155.9200 | 122.75156 2013-09-24 07:00:00 | 122.71000 | 122.99000 | 122.01000 | 122.53000 | 291.8195 | 35750.4600 | 122.50881 2013-09-24 08:00:00 | 122.77000 | 123.06000 | 122.62000 | 122.78000 | 219.2618 | 26952.3900 | 122.92330 2013-09-24 09:00:00 | 123.00000 | 123.00000 | 122.69000 | 122.98000 | 154.0399 | 18923.7900 | 122.84990 2013-09-24 10:00:00 | 122.98000 | 123.23000 | 122.01000 | 122.62000 | 536.9106 | 65842.8000 | 122.63270 2013-09-24 11:00:00 | 122.62000 | 122.63000 | 121.99000 | 122.48000 | 568.4598 | 69601.6800 | 122.43905 2013-09-24 12:00:00 | 122.44000 | 122.57000 | 122.10000 | 122.55000 | 212.4369 | 25994.7800 | 122.36469 2013-09-24 13:00:00 | 122.42000 | 122.64000 | 121.89000 | 122.64000 | 573.7806 | 70186.4500 | 122.32280 2013-09-24 14:00:00 | 122.64000 | 123.00000 | 122.29000 | 122.95000 | 960.7101 | 117870.0100 | 122.69051 2013-09-24 15:00:00 | 122.93000 | 123.00000 | 121.78000 | 122.89000 | 391.6908 | 48010.5200 | 122.57250 2013-09-24 16:00:00 | 122.88000 | 122.88000 | 122.30000 | 122.59000 | 260.2804 | 31897.5600 | 122.55077 2013-09-24 17:00:00 | 122.59000 | 122.99000 | 122.02000 | 122.76000 | 689.8700 | 84709.2700 | 122.79019 2013-09-24 18:00:00 | 122.76000 | 122.79000 | 122.01000 | 122.78000 | 272.4280 | 33341.2400 | 122.38552 2013-09-24 19:00:00 | 122.60000 | 122.96000 | 122.50000 | 122.89000 | 140.5685 | 17258.7600 | 122.77829 2013-09-24 20:00:00 | 122.89000 | 123.95000 | 122.88000 | 123.86000 | 2270.5402 | 280376.1500 | 123.48433 2013-09-24 21:00:00 | 123.87000 | 124.01000 | 121.77000 | 123.75000 | 1176.2399 | 144558.4600 | 122.89879 2013-09-24 22:00:00 | 123.75000 | 123.99000 | 123.53000 | 123.98000 | 455.1806 | 56334.0700 | 123.76203 2013-09-24 23:00:00 | 123.96000 | 123.99000 | 123.70000 | 123.86000 | 145.1600 | 17979.5200 | 123.86001 2013-09-25 00:00:00 | 123.75000 | 123.99000 | 123.63000 | 123.65000 | 284.4595 | 35249.8600 | 123.91875 2013-09-25 01:00:00 | 123.63000 | 124.22000 | 123.61000 | 124.22000 | 369.3686 | 45781.7300 | 123.94591 2013-09-25 02:00:00 | 124.05000 | 124.80000 | 124.00000 | 124.33000 | 792.7508 | 98685.8600 | 124.48534 2013-09-25 03:00:00 | 124.33000 | 124.86000 | 124.00000 | 124.86000 | 292.8194 | 36493.6300 | 124.62848 2013-09-25 04:00:00 | 124.83000 | 124.99000 | 124.37000 | 124.90000 | 696.8396 | 87040.7200 | 124.90782 2013-09-25 05:00:00 | 124.89000 | 125.00000 | 124.55000 | 124.99000 | 694.1794 | 86735.2600 | 124.94647 2013-09-25 06:00:00 | 124.99000 | 124.99000 | 124.30000 | 124.65000 | 272.9810 | 34049.5200 | 124.73220 2013-09-25 07:00:00 | 124.95000 | 124.95000 | 123.70000 | 124.74000 | 305.2017 | 37950.0400 | 124.34414 2013-09-25 08:00:00 | 124.73000 | 124.74000 | 124.14000 | 124.65000 | 231.1295 | 28810.0700 | 124.64905 2013-09-25 09:00:00 | 124.50000 | 124.69000 | 124.12000 | 124.13000 | 211.4211 | 26294.8200 | 124.37181 2013-09-25 10:00:00 | 124.10000 | 124.58000 | 124.02000 | 124.49000 | 136.7789 | 17019.2300 | 124.42878 2013-09-25 11:00:00 | 124.27000 | 124.60000 | 124.26000 | 124.60000 | 114.4611 | 14251.6700 | 124.51102 2013-09-25 12:00:00 | 124.60000 | 124.60000 | 124.04000 | 124.04000 | 216.7724 | 26976.0800 | 124.44424 2013-09-25 13:00:00 | 124.11000 | 124.59000 | 123.92000 | 124.29000 | 252.0575 | 31294.1600 | 124.15486 2013-09-25 14:00:00 | 124.27000 | 124.27000 | 123.98000 | 123.98000 | 80.1314 | 9937.9700 | 124.02091 2013-09-25 15:00:00 | 123.98000 | 123.99000 | 123.53000 | 123.99000 | 503.0093 | 62215.8600 | 123.68729 2013-09-25 16:00:00 | 123.99000 | 124.44000 | 123.94000 | 124.40000 | 137.8472 | 17114.6800 | 124.15689 2013-09-25 17:00:00 | 124.40000 | 124.40000 | 123.55000 | 124.40000 | 214.4909 | 26625.0900 | 124.13156 2013-09-25 18:00:00 | 124.40000 | 124.60000 | 124.18000 | 124.60000 | 512.2110 | 63736.5500 | 124.43417 2013-09-25 19:00:00 | 124.60000 | 124.64000 | 124.23000 | 124.37000 | 119.7177 | 14903.3900 | 124.48778 2013-09-25 20:00:00 | 124.37000 | 124.37000 | 123.64000 | 123.64000 | 733.8202 | 90913.8500 | 123.89118 2013-09-25 21:00:00 | 123.63000 | 124.63000 | 123.51000 | 124.30000 | 374.4592 | 46398.3600 | 123.90764 2013-09-25 22:00:00 | 123.99000 | 124.01000 | 123.24000 | 124.01000 | 309.7298 | 38254.6100 | 123.50960 2013-09-25 23:00:00 | 124.13000 | 124.16000 | 123.23000 | 123.25000 | 196.5371 | 24287.1500 | 123.57539 2013-09-26 00:00:00 | 123.32000 | 124.27000 | 123.23000 | 123.80000 | 113.4806 | 14039.8800 | 123.72054 2013-09-26 01:00:00 | 123.61000 | 124.23000 | 123.50000 | 124.23000 | 103.8293 | 12851.9400 | 123.77945 2013-09-26 02:00:00 | 124.22000 | 124.32000 | 123.31000 | 123.31000 | 161.2570 | 19964.6000 | 123.80610 2013-09-26 03:00:00 | 124.11000 | 124.41000 | 123.33000 | 124.41000 | 140.5610 | 17425.5000 | 123.97111 2013-09-26 04:00:00 | 124.39000 | 124.49000 | 123.59000 | 123.99000 | 160.3210 | 19921.7100 | 124.26135 2013-09-26 05:00:00 | 123.99000 | 124.00000 | 123.97000 | 123.99000 | 63.8442 | 7916.1800 | 123.99216 2013-09-26 06:00:00 | 123.99000 | 124.33000 | 123.85000 | 124.33000 | 75.2232 | 9329.3300 | 124.02195 2013-09-26 07:00:00 | 123.98000 | 124.38000 | 123.88000 | 124.27000 | 142.4088 | 17678.4400 | 124.13865 2013-09-26 08:00:00 | 123.93000 | 123.93000 | 123.00000 | 123.78000 | 738.5503 | 91035.0800 | 123.26185 2013-09-26 09:00:00 | 123.77000 | 124.30000 | 123.34000 | 124.30000 | 626.0903 | 77542.3600 | 123.85171 2013-09-26 10:00:00 | 124.30000 | 124.56000 | 124.00000 | 124.48000 | 468.0988 | 58234.1000 | 124.40557 2013-09-26 11:00:00 | 124.48000 | 124.48000 | 123.48000 | 124.40000 | 370.5481 | 45979.2400 | 124.08440 2013-09-26 12:00:00 | 124.40000 | 124.63000 | 123.75000 | 124.36000 | 549.8206 | 68344.0500 | 124.30246 2013-09-26 13:00:00 | 124.36000 | 124.50000 | 124.01000 | 124.03000 | 312.4401 | 38814.5000 | 124.23022 2013-09-26 14:00:00 | 124.08000 | 124.48000 | 124.08000 | 124.41000 | 283.2102 | 35220.1200 | 124.36037 2013-09-26 15:00:00 | 124.42000 | 124.50000 | 124.05000 | 124.24000 | 237.5217 | 29546.0900 | 124.39323 2013-09-26 16:00:00 | 124.24000 | 124.40000 | 124.09000 | 124.15000 | 168.5911 | 20942.6500 | 124.22154 2013-09-26 17:00:00 | 124.17000 | 124.60000 | 123.56000 | 123.56000 | 773.9698 | 96095.1000 | 124.15872 2013-09-26 18:00:00 | 123.92000 | 124.58000 | 123.59000 | 124.58000 | 235.1913 | 29260.7400 | 124.41250 2013-09-26 19:00:00 | 124.58000 | 124.64000 | 124.29000 | 124.64000 | 600.1690 | 74784.2000 | 124.60523 2013-09-26 20:00:00 | 124.64000 | 124.90000 | 124.50000 | 124.69000 | 609.3606 | 76007.3700 | 124.73299 2013-09-26 21:00:00 | 124.69000 | 124.90000 | 124.50000 | 124.89000 | 162.6080 | 20297.9300 | 124.82738 2013-09-26 22:00:00 | 124.89000 | 124.89000 | 123.26000 | 124.13000 | 446.6110 | 55359.0100 | 123.95354 2013-09-26 23:00:00 | 124.23000 | 124.88000 | 124.23000 | 124.84000 | 241.1398 | 30074.8800 | 124.71967 2013-09-27 00:00:00 | 124.85000 | 124.88000 | 124.49000 | 124.56000 | 194.1808 | 24220.4000 | 124.73120 2013-09-27 01:00:00 | 124.56000 | 124.88000 | 124.36000 | 124.37000 | 162.8635 | 20300.0500 | 124.64457 2013-09-27 02:00:00 | 124.37000 | 125.27000 | 124.35000 | 125.03000 | 935.5004 | 116809.2800 | 124.86289 2013-09-27 03:00:00 | 125.27000 | 125.50000 | 125.00000 | 125.50000 | 198.5681 | 24876.0300 | 125.27705 2013-09-27 04:00:00 | 125.49000 | 125.50000 | 125.00000 | 125.15000 | 187.5294 | 23508.5100 | 125.35908 2013-09-27 05:00:00 | 125.15000 | 125.75000 | 124.94000 | 125.67000 | 317.5990 | 39826.1400 | 125.39755 2013-09-27 06:00:00 | 125.67000 | 126.50000 | 125.14000 | 126.49000 | 800.2397 | 100676.8700 | 125.80838 2013-09-27 07:00:00 | 126.49000 | 126.49000 | 124.60000 | 125.35000 | 505.4708 | 63301.8100 | 125.23336 2013-09-27 08:00:00 | 125.08000 | 125.49000 | 124.96000 | 125.24000 | 211.4590 | 26514.5000 | 125.38836 2013-09-27 09:00:00 | 125.47000 | 125.49000 | 125.07000 | 125.49000 | 106.8385 | 13396.3400 | 125.38871 2013-09-27 10:00:00 | 125.16000 | 125.89000 | 125.11000 | 125.88000 | 184.6807 | 23192.3900 | 125.58102 2013-09-27 11:00:00 | 125.52000 | 125.88000 | 125.16000 | 125.34000 | 76.7773 | 9625.4500 | 125.36837 2013-09-27 12:00:00 | 125.57000 | 126.36000 | 125.25000 | 126.00000 | 741.6896 | 93510.5200 | 126.07770 2013-09-27 13:00:00 | 126.00000 | 126.77000 | 125.57000 | 126.14000 | 691.8896 | 87439.3700 | 126.37764 2013-09-27 14:00:00 | 126.66000 | 126.87000 | 126.00000 | 126.73000 | 1734.1599 | 219593.2900 | 126.62806 2013-09-27 15:00:00 | 126.50000 | 126.70000 | 125.56000 | 125.74000 | 454.5597 | 57242.1400 | 125.92877 2013-09-27 16:00:00 | 125.77000 | 126.21000 | 125.07000 | 125.98000 | 1072.7798 | 134675.2000 | 125.53853 2013-09-27 17:00:00 | 125.93000 | 125.93000 | 124.90000 | 125.58000 | 524.1010 | 65609.0500 | 125.18399 2013-09-27 18:00:00 | 125.58000 | 126.11000 | 125.58000 | 126.11000 | 163.0182 | 20492.6300 | 125.70764 2013-09-27 19:00:00 | 126.11000 | 126.88000 | 125.21000 | 125.99000 | 915.4599 | 115475.3200 | 126.13914 2013-09-27 20:00:00 | 125.95000 | 125.99000 | 125.50000 | 125.99000 | 143.1995 | 18030.1600 | 125.90940 2013-09-27 21:00:00 | 125.99000 | 126.74000 | 125.23000 | 126.01000 | 553.3891 | 69758.0800 | 126.05611 2013-09-27 22:00:00 | 126.70000 | 126.85000 | 125.50000 | 125.87000 | 896.8793 | 113289.6300 | 126.31535 2013-09-27 23:00:00 | 125.90000 | 126.96000 | 125.90000 | 126.95000 | 344.4783 | 43660.9800 | 126.74524 2013-09-28 00:00:00 | 126.95000 | 126.95000 | 126.18000 | 126.22000 | 165.1500 | 20926.1400 | 126.70994 2013-09-28 01:00:00 | 126.40000 | 126.97000 | 126.30000 | 126.94000 | 344.0006 | 43650.8000 | 126.89164 2013-09-28 02:00:00 | 126.92000 | 126.92000 | 125.11000 | 125.70000 | 903.4402 | 113564.0400 | 125.70177 2013-09-28 03:00:00 | 125.42000 | 126.10000 | 124.01000 | 125.88000 | 833.5798 | 103988.1200 | 124.74884 2013-09-28 04:00:00 | 125.97000 | 126.01000 | 125.36000 | 125.93000 | 71.0175 | 8917.5600 | 125.56856 2013-09-28 05:00:00 | 125.90000 | 126.27000 | 125.44000 | 126.27000 | 70.0797 | 8831.4400 | 126.01986 2013-09-28 06:00:00 | 126.27000 | 126.49000 | 126.03000 | 126.10000 | 87.9675 | 11111.9100 | 126.31829 2013-09-28 07:00:00 | 126.43000 | 126.47000 | 126.11000 | 126.47000 | 133.4997 | 16876.9800 | 126.41964 2013-09-28 08:00:00 | 126.47000 | 127.00000 | 126.14000 | 126.61000 | 557.0303 | 70609.8300 | 126.76121 2013-09-28 09:00:00 | 126.60000 | 127.00000 | 126.14000 | 126.98000 | 613.1493 | 77757.6700 | 126.81685 2013-09-28 10:00:00 | 126.98000 | 126.99000 | 126.00000 | 126.74000 | 422.3209 | 53416.4900 | 126.48316 2013-09-28 11:00:00 | 126.74000 | 126.86000 | 126.02000 | 126.42000 | 65.8442 | 8330.7600 | 126.52221 2013-09-28 12:00:00 | 126.45000 | 126.82000 | 126.42000 | 126.79000 | 123.4244 | 15623.5800 | 126.58425 2013-09-28 13:00:00 | 126.79000 | 126.82000 | 126.44000 | 126.78000 | 115.3637 | 14596.2000 | 126.52336 2013-09-28 14:00:00 | 126.50000 | 126.82000 | 126.20000 | 126.81000 | 229.1622 | 29035.7500 | 126.70394 2013-09-28 15:00:00 | 126.82000 | 126.90000 | 126.24000 | 126.24000 | 396.1905 | 50225.6900 | 126.77157 2013-09-28 16:00:00 | 126.31000 | 126.96000 | 126.00000 | 126.80000 | 237.7586 | 30106.7400 | 126.62735 2013-09-28 17:00:00 | 126.44000 | 126.65000 | 125.93000 | 126.19000 | 238.2208 | 30063.8000 | 126.20143 2013-09-28 18:00:00 | 126.19000 | 126.82000 | 126.19000 | 126.46000 | 135.5508 | 17160.8500 | 126.60087 2013-09-28 19:00:00 | 126.79000 | 126.82000 | 126.30000 | 126.67000 | 99.8396 | 12623.6900 | 126.43969 2013-09-28 20:00:00 | 126.41000 | 126.68000 | 126.03000 | 126.60000 | 144.9041 | 18294.8200 | 126.25469 2013-09-28 21:00:00 | 126.50000 | 126.94000 | 126.50000 | 126.72000 | 113.7090 | 14423.8900 | 126.84912 2013-09-28 22:00:00 | 126.71000 | 126.78000 | 126.14000 | 126.51000 | 30.4843 | 3857.8200 | 126.55104 2013-09-28 23:00:00 | 126.48000 | 126.87000 | 126.48000 | 126.54000 | 188.5706 | 23907.1600 | 126.78093 2013-09-29 00:00:00 | 126.50000 | 126.96000 | 126.50000 | 126.92000 | 221.2014 | 28046.6600 | 126.79242 2013-09-29 01:00:00 | 126.93000 | 127.00000 | 126.51000 | 126.51000 | 462.3304 | 58688.8700 | 126.94141 2013-09-29 02:00:00 | 126.62000 | 127.50000 | 126.62000 | 127.00000 | 282.6793 | 35925.2500 | 127.08838 2013-09-29 03:00:00 | 127.00000 | 127.58000 | 126.91000 | 126.97000 | 370.2207 | 47126.1800 | 127.29212 2013-09-29 04:00:00 | 126.98000 | 127.50000 | 126.95000 | 126.96000 | 319.9601 | 40651.0100 | 127.05025 2013-09-29 05:00:00 | 126.91000 | 127.47000 | 126.77000 | 127.47000 | 160.2390 | 20348.5400 | 126.98871 2013-09-29 06:00:00 | 127.00000 | 127.22000 | 126.80000 | 127.21000 | 151.5705 | 19267.7400 | 127.12063 2013-09-29 07:00:00 | 126.86000 | 127.21000 | 126.86000 | 127.00000 | 18.2863 | 2325.6400 | 127.17947 2013-09-29 08:00:00 | 127.21000 | 127.32000 | 126.86000 | 126.87000 | 153.4121 | 19505.2100 | 127.14256 2013-09-29 09:00:00 | 127.13000 | 127.55000 | 127.03000 | 127.55000 | 78.7569 | 10025.6000 | 127.29807 2013-09-29 10:00:00 | 127.55000 | 127.80000 | 127.25000 | 127.52000 | 192.5598 | 24582.1100 | 127.65964 2013-09-29 11:00:00 | 127.80000 | 127.82000 | 127.54000 | 127.70000 | 71.5818 | 9141.0600 | 127.70098 2013-09-29 12:00:00 | 127.80000 | 127.80000 | 127.50000 | 127.76000 | 122.7539 | 15667.5300 | 127.63371 2013-09-29 13:00:00 | 127.51000 | 127.98000 | 127.32000 | 127.53000 | 192.3531 | 24589.3800 | 127.83461 2013-09-29 14:00:00 | 127.56000 | 128.00000 | 127.49000 | 127.71000 | 449.3904 | 57486.6000 | 127.92130 2013-09-29 15:00:00 | 127.71000 | 128.07000 | 127.55000 | 128.07000 | 124.7581 | 15947.6000 | 127.82816 2013-09-29 16:00:00 | 128.04000 | 128.36000 | 128.00000 | 128.36000 | 352.4497 | 45187.2500 | 128.20909 2013-09-29 17:00:00 | 128.38000 | 128.80000 | 127.56000 | 127.65000 | 510.1908 | 65443.7600 | 128.27311 2013-09-29 18:00:00 | 127.71000 | 128.48000 | 127.70000 | 128.02000 | 690.0208 | 88422.3000 | 128.14439 2013-09-29 19:00:00 | 127.82000 | 128.00000 | 127.30000 | 127.86000 | 257.9898 | 32911.6700 | 127.56964 2013-09-29 20:00:00 | 127.81000 | 128.08000 | 127.02000 | 127.64000 | 193.7807 | 24711.1100 | 127.52102 2013-09-29 21:00:00 | 127.36000 | 127.84000 | 126.91000 | 127.63000 | 262.6278 | 33420.7900 | 127.25536 2013-09-29 22:00:00 | 127.63000 | 127.88000 | 126.83000 | 127.19000 | 287.1395 | 36472.1700 | 127.01897 2013-09-29 23:00:00 | 127.26000 | 127.26000 | 126.08000 | 127.01000 | 819.1401 | 103621.9900 | 126.50093 2013-09-30 00:00:00 | 127.00000 | 127.14000 | 126.38000 | 126.97000 | 44.3186 | 5622.6800 | 126.86951 2013-09-30 01:00:00 | 126.97000 | 126.98000 | 126.62000 | 126.64000 | 52.6194 | 6675.2900 | 126.85977 2013-09-30 02:00:00 | 126.74000 | 126.97000 | 126.03000 | 126.88000 | 269.6598 | 34136.1300 | 126.58961 2013-09-30 03:00:00 | 126.87000 | 127.00000 | 125.91000 | 126.45000 | 577.2800 | 72858.4400 | 126.20989 2013-09-30 04:00:00 | 126.45000 | 126.46000 | 125.23000 | 126.42000 | 1129.3802 | 141818.2400 | 125.57174 2013-09-30 05:00:00 | 126.45000 | 126.80000 | 126.15000 | 126.45000 | 164.2008 | 20799.4700 | 126.67098 2013-09-30 06:00:00 | 126.12000 | 126.42000 | 125.54000 | 125.93000 | 147.3801 | 18561.0600 | 125.94009 2013-09-30 07:00:00 | 125.93000 | 126.23000 | 125.90000 | 125.92000 | 112.5590 | 14191.3300 | 126.07907 2013-09-30 08:00:00 | 125.91000 | 125.92000 | 125.52000 | 125.53000 | 585.3612 | 73559.7300 | 125.66554 2013-09-30 09:00:00 | 125.52000 | 125.88000 | 125.40000 | 125.40000 | 268.2999 | 33660.8200 | 125.45970 2013-09-30 10:00:00 | 125.31000 | 125.31000 | 122.77000 | 125.27000 | 1392.5298 | 173018.4700 | 124.24759 2013-09-30 11:00:00 | 125.24000 | 125.30000 | 124.73000 | 125.20000 | 120.6977 | 15092.9700 | 125.04774 2013-09-30 12:00:00 | 125.02000 | 127.13000 | 125.02000 | 127.00000 | 1373.0798 | 173815.4600 | 126.58802 2013-09-30 13:00:00 | 127.01000 | 127.50000 | 126.00000 | 127.50000 | 601.1403 | 76393.9000 | 127.08164 2013-09-30 14:00:00 | 127.49000 | 127.53000 | 127.00000 | 127.20000 | 371.2894 | 47253.3200 | 127.26817 2013-09-30 15:00:00 | 127.21000 | 127.49000 | 125.80000 | 126.00000 | 1368.9199 | 173276.4400 | 126.57895 2013-09-30 16:00:00 | 126.00000 | 126.56000 | 126.00000 | 126.56000 | 594.7393 | 75000.6900 | 126.10683 2013-09-30 17:00:00 | 126.56000 | 126.95000 | 125.60000 | 126.00000 | 559.8797 | 70499.2000 | 125.91849 2013-09-30 18:00:00 | 125.60000 | 126.49000 | 125.26000 | 126.30000 | 401.9002 | 50495.0200 | 125.64069 2013-09-30 19:00:00 | 126.30000 | 126.32000 | 125.65000 | 126.24000 | 355.5104 | 44794.6700 | 126.00102 2013-09-30 20:00:00 | 126.24000 | 126.24000 | 126.00000 | 126.23000 | 457.0308 | 57664.8500 | 126.17280 2013-09-30 21:00:00 | 126.23000 | 126.25000 | 125.75000 | 126.01000 | 178.9026 | 22528.0800 | 125.92371 2013-09-30 22:00:00 | 126.01000 | 126.25000 | 125.38000 | 125.42000 | 268.3003 | 33746.9500 | 125.78054 2013-09-30 23:00:00 | 125.42000 | 126.25000 | 125.42000 | 126.25000 | 135.5295 | 17079.3600 | 126.01948 2013-10-01 00:00:00 | 126.25000 | 126.33000 | 125.54000 | 126.32000 | 210.5610 | 26547.8900 | 126.08170 2013-10-01 01:00:00 | 126.31000 | 126.33000 | 125.80000 | 126.33000 | 76.4702 | 9652.0800 | 126.22013 2013-10-01 02:00:00 | 126.33000 | 126.50000 | 125.88000 | 126.50000 | 329.1884 | 41555.3400 | 126.23575 2013-10-01 03:00:00 | 126.50000 | 126.60000 | 125.90000 | 126.60000 | 64.9355 | 8214.1900 | 126.49769 2013-10-01 04:00:00 | 126.60000 | 126.96000 | 126.01000 | 126.33000 | 133.7206 | 16945.1600 | 126.72064 2013-10-01 05:00:00 | 126.39000 | 127.00000 | 126.39000 | 127.00000 | 206.7418 | 26236.1400 | 126.90293 2013-10-01 06:00:00 | 126.94000 | 127.09000 | 126.01000 | 127.08000 | 222.8578 | 28286.4900 | 126.92617 2013-10-01 07:00:00 | 127.09000 | 127.20000 | 127.09000 | 127.15000 | 456.0811 | 57997.0700 | 127.16394 2013-10-01 08:00:00 | 127.00000 | 127.43000 | 126.99000 | 127.04000 | 201.4582 | 25637.0000 | 127.25716 2013-10-01 09:00:00 | 127.00000 | 127.04000 | 126.60000 | 126.97000 | 198.7098 | 25216.2100 | 126.89968 2013-10-01 10:00:00 | 126.85000 | 127.91000 | 126.00000 | 127.66000 | 919.2602 | 116885.1100 | 127.15128 2013-10-01 11:00:00 | 127.79000 | 127.79000 | 126.94000 | 127.00000 | 519.7498 | 66241.6800 | 127.44917 2013-10-01 12:00:00 | 126.93000 | 127.60000 | 126.72000 | 127.50000 | 369.6890 | 47012.3200 | 127.16720 2013-10-01 13:00:00 | 127.32000 | 127.76000 | 127.24000 | 127.64000 | 309.5284 | 39513.2100 | 127.65616 2013-10-01 14:00:00 | 127.64000 | 127.93000 | 127.60000 | 127.88000 | 714.4701 | 91309.8500 | 127.80079 2013-10-01 15:00:00 | 127.88000 | 127.91000 | 127.13000 | 127.78000 | 310.5100 | 39608.6500 | 127.55998 2013-10-01 16:00:00 | 127.81000 | 127.89000 | 126.80000 | 126.81000 | 669.2501 | 85329.6600 | 127.50041 2013-10-01 17:00:00 | 126.80000 | 127.50000 | 126.63000 | 127.47000 | 532.4090 | 67555.0400 | 126.88562 2013-10-01 18:00:00 | 127.13000 | 127.78000 | 126.80000 | 127.37000 | 206.3222 | 26261.4400 | 127.28362 2013-10-01 19:00:00 | 127.37000 | 127.49000 | 126.99000 | 127.19000 | 172.1197 | 21886.6700 | 127.15959 2013-10-01 20:00:00 | 127.22000 | 127.50000 | 126.58000 | 127.11000 | 228.8800 | 29083.7900 | 127.07003 2013-10-01 21:00:00 | 126.74000 | 127.31000 | 126.74000 | 127.21000 | 121.5686 | 15450.0000 | 127.08870 2013-10-01 22:00:00 | 126.76000 | 127.50000 | 126.76000 | 127.50000 | 178.0719 | 22658.3400 | 127.24265 2013-10-01 23:00:00 | 127.49000 | 127.70000 | 127.31000 | 127.33000 | 161.2809 | 20573.1900 | 127.56119 2013-10-02 00:00:00 | 127.31000 | 127.70000 | 126.39000 | 126.39000 | 429.0395 | 54380.0200 | 126.74829 2013-10-02 01:00:00 | 126.38000 | 127.27000 | 125.96000 | 127.27000 | 1191.6903 | 150239.7000 | 126.07277 2013-10-02 02:00:00 | 127.27000 | 127.50000 | 126.73000 | 127.50000 | 41.9559 | 5334.6400 | 127.14866 2013-10-02 03:00:00 | 127.50000 | 127.70000 | 126.84000 | 127.62000 | 87.1580 | 11102.9400 | 127.38864 2013-10-02 04:00:00 | 127.16000 | 127.74000 | 126.93000 | 127.31000 | 90.3052 | 11506.3800 | 127.41659 2013-10-02 05:00:00 | 126.83000 | 127.77000 | 126.82000 | 127.77000 | 241.8191 | 30802.5000 | 127.37828 2013-10-02 06:00:00 | 127.16000 | 127.80000 | 127.01000 | 127.20000 | 144.5599 | 18408.2400 | 127.33988 2013-10-02 07:00:00 | 127.20000 | 127.80000 | 126.77000 | 126.91000 | 261.5100 | 33264.0900 | 127.20006 2013-10-02 08:00:00 | 126.90000 | 127.21000 | 126.31000 | 126.53000 | 565.1694 | 71532.0200 | 126.56739 2013-10-02 09:00:00 | 126.51000 | 127.23000 | 126.43000 | 127.23000 | 177.9714 | 22554.6800 | 126.73202 2013-10-02 10:00:00 | 127.23000 | 127.44000 | 126.43000 | 126.45000 | 300.8386 | 38163.3800 | 126.85666 2013-10-02 11:00:00 | 126.43000 | 127.21000 | 126.43000 | 127.21000 | 103.8293 | 13164.4600 | 126.78944 2013-10-02 12:00:00 | 126.80000 | 127.07000 | 126.15000 | 126.69000 | 267.8803 | 33873.6600 | 126.45071 2013-10-02 13:00:00 | 126.22000 | 126.73000 | 126.10000 | 126.70000 | 166.0212 | 21001.9500 | 126.50160 2013-10-02 14:00:00 | 126.70000 | 127.05000 | 126.14000 | 126.40000 | 120.9415 | 15315.0000 | 126.63145 2013-10-02 15:00:00 | 126.35000 | 126.69000 | 124.98000 | 124.99000 | 2041.4698 | 256177.3800 | 125.48674 2013-10-02 16:00:00 | 124.98000 | 125.99000 | 116.44000 | 116.71000 | 5788.4700 | 706818.3000 | 122.10797 2013-10-02 17:00:00 | 116.66000 | 120.00000 | 85.89000 | 85.89000 | 13509.1400 | 1353374.4300 | 100.18213 2013-10-02 18:00:00 | 85.69000 | 127.03000 | 85.00000 | 115.80000 | 16019.7200 | 1717068.5500 | 107.18468 2013-10-02 19:00:00 | 115.50000 | 116.00000 | 110.12000 | 110.83000 | 6689.2501 | 762272.0900 | 113.95479 2013-10-02 20:00:00 | 110.71000 | 112.95000 | 110.00000 | 111.73000 | 2108.6702 | 236368.4100 | 112.09359 2013-10-02 21:00:00 | 111.24000 | 112.84000 | 102.51000 | 104.01000 | 4699.8401 | 502763.7000 | 106.97464 2013-10-02 22:00:00 | 104.99000 | 109.48000 | 101.36000 | 105.00000 | 3462.6599 | 360865.4200 | 104.21625 2013-10-02 23:00:00 | 105.00000 | 107.00000 | 102.61000 | 103.85000 | 2129.4700 | 222634.0500 | 104.54905 2013-10-03 00:00:00 | 103.85000 | 105.00000 | 102.51000 | 104.78000 | 2222.8099 | 229968.4900 | 103.45846 2013-10-03 01:00:00 | 104.00000 | 106.81000 | 102.10000 | 106.41000 | 3017.6201 | 314026.2800 | 104.06422 2013-10-03 02:00:00 | 106.36000 | 106.65000 | 103.50000 | 106.65000 | 1905.8601 | 198785.7800 | 104.30240 2013-10-03 03:00:00 | 106.60000 | 111.00000 | 102.00000 | 108.10000 | 2650.3500 | 280753.4800 | 105.93072 2013-10-03 04:00:00 | 108.57000 | 109.79000 | 107.00000 | 109.00000 | 532.6191 | 57493.9200 | 107.94566 2013-10-03 05:00:00 | 109.00000 | 111.97000 | 108.10000 | 111.21000 | 754.2696 | 83518.0800 | 110.72710 2013-10-03 06:00:00 | 111.89000 | 112.00000 | 110.00000 | 110.73000 | 797.5797 | 88601.2600 | 111.08766 2013-10-03 07:00:00 | 111.74000 | 111.90000 | 109.85000 | 110.93000 | 586.8200 | 64773.2000 | 110.38001 2013-10-03 08:00:00 | 110.95000 | 111.55000 | 110.50000 | 110.61000 | 309.8504 | 34409.2800 | 111.05125 2013-10-03 09:00:00 | 111.54000 | 111.55000 | 110.02000 | 110.03000 | 572.9892 | 63427.4700 | 110.69576 2013-10-03 10:00:00 | 110.52000 | 110.70000 | 108.00000 | 109.37000 | 900.1697 | 97846.5700 | 108.69791 2013-10-03 11:00:00 | 109.37000 | 110.11000 | 109.04000 | 109.42000 | 302.2287 | 33099.0000 | 109.51640 2013-10-03 12:00:00 | 110.11000 | 111.13000 | 109.31000 | 111.13000 | 689.7295 | 76454.5600 | 110.84716 2013-10-03 13:00:00 | 110.83000 | 111.55000 | 110.54000 | 111.55000 | 628.3404 | 69960.9200 | 111.34238 2013-10-03 14:00:00 | 111.55000 | 113.29000 | 111.55000 | 113.20000 | 706.0904 | 79479.4500 | 112.56271 2013-10-03 15:00:00 | 113.20000 | 114.88000 | 112.00000 | 114.81000 | 1822.3197 | 207189.6500 | 113.69555 2013-10-03 16:00:00 | 114.81000 | 114.81000 | 113.10000 | 114.70000 | 622.3900 | 71133.0400 | 114.29014 2013-10-03 17:00:00 | 114.70000 | 115.73000 | 114.30000 | 115.73000 | 1242.8902 | 142997.0200 | 115.05201 2013-10-03 18:00:00 | 115.73000 | 117.49000 | 115.56000 | 117.49000 | 1438.1602 | 167606.3600 | 116.54221 2013-10-03 19:00:00 | 117.49000 | 118.79000 | 116.07000 | 117.47000 | 1211.9399 | 142873.7900 | 117.88852 2013-10-03 20:00:00 | 117.91000 | 118.50000 | 116.50000 | 117.98000 | 1199.8399 | 141460.3700 | 117.89937 2013-10-03 21:00:00 | 117.98000 | 118.49000 | 116.95000 | 117.20000 | 727.7704 | 85500.2600 | 117.48246 2013-10-03 22:00:00 | 117.21000 | 117.21000 | 116.26000 | 116.52000 | 512.4401 | 59899.4100 | 116.89055 2013-10-03 23:00:00 | 116.85000 | 117.76000 | 116.49000 | 117.63000 | 757.7003 | 88993.3500 | 117.45191 2013-10-04 00:00:00 | 117.62000 | 117.75000 | 116.48000 | 117.67000 | 234.7498 | 27587.7200 | 117.51966 2013-10-04 01:00:00 | 117.67000 | 118.67000 | 117.64000 | 118.67000 | 513.2794 | 60622.1000 | 118.10741 2013-10-04 02:00:00 | 118.68000 | 119.26000 | 118.00000 | 119.05000 | 660.5996 | 78623.1500 | 119.01786 2013-10-04 03:00:00 | 118.84000 | 119.26000 | 118.76000 | 119.26000 | 156.4797 | 18653.8900 | 119.20963 2013-10-04 04:00:00 | 119.26000 | 119.51000 | 119.25000 | 119.35000 | 381.2105 | 45517.2000 | 119.40173 2013-10-04 05:00:00 | 119.35000 | 119.52000 | 118.37000 | 118.37000 | 273.9104 | 32560.0100 | 118.87101 2013-10-04 06:00:00 | 118.37000 | 119.28000 | 117.97000 | 118.81000 | 567.4401 | 67071.5900 | 118.20031 2013-10-04 07:00:00 | 118.82000 | 119.43000 | 118.82000 | 119.43000 | 384.3598 | 45777.0000 | 119.09934 2013-10-04 08:00:00 | 119.43000 | 120.00000 | 119.20000 | 120.00000 | 903.2401 | 108028.4600 | 119.60104 2013-10-04 09:00:00 | 119.99000 | 121.50000 | 119.99000 | 121.04000 | 1100.4305 | 132882.0800 | 120.75463 2013-10-04 10:00:00 | 121.04000 | 121.66000 | 120.91000 | 121.00000 | 872.5799 | 105712.5000 | 121.14936 2013-10-04 11:00:00 | 121.00000 | 122.63000 | 120.23000 | 122.60000 | 544.9696 | 66381.7900 | 121.80824 2013-10-04 12:00:00 | 122.58000 | 122.95000 | 121.70000 | 121.70000 | 754.2299 | 92490.9100 | 122.62959 2013-10-04 13:00:00 | 121.70000 | 122.45000 | 117.00000 | 121.77000 | 2030.3601 | 244499.5300 | 120.42176 2013-10-04 14:00:00 | 121.77000 | 121.92000 | 121.50000 | 121.63000 | 247.7901 | 30175.9100 | 121.78014 2013-10-04 15:00:00 | 121.64000 | 122.98000 | 121.64000 | 122.95000 | 443.9590 | 54454.3600 | 122.65629 2013-10-04 16:00:00 | 122.90000 | 122.90000 | 120.00000 | 121.11000 | 551.1801 | 66902.4900 | 121.38045 2013-10-04 17:00:00 | 121.11000 | 122.95000 | 121.11000 | 122.68000 | 362.0707 | 44253.0500 | 122.22212 2013-10-04 18:00:00 | 122.62000 | 122.62000 | 121.86000 | 122.15000 | 478.6396 | 58455.6000 | 122.12862 2013-10-04 19:00:00 | 122.16000 | 122.75000 | 121.87000 | 122.32000 | 421.1812 | 51621.7100 | 122.56414 2013-10-04 20:00:00 | 122.06000 | 122.75000 | 121.43000 | 122.70000 | 870.6494 | 105936.7400 | 121.67555 2013-10-04 21:00:00 | 122.70000 | 122.70000 | 121.94000 | 121.98000 | 177.2012 | 21641.9000 | 122.13178 2013-10-04 22:00:00 | 121.98000 | 122.54000 | 121.95000 | 122.25000 | 85.4731 | 10436.4500 | 122.10217 2013-10-04 23:00:00 | 122.00000 | 122.30000 | 121.53000 | 121.94000 | 178.5993 | 21740.7200 | 121.72901 2013-10-05 00:00:00 | 121.94000 | 122.23000 | 121.61000 | 121.61000 | 108.7465 | 13241.7200 | 121.76687 2013-10-05 01:00:00 | 121.90000 | 121.90000 | 121.53000 | 121.84000 | 79.2590 | 9644.9700 | 121.68933 2013-10-05 02:00:00 | 121.85000 | 121.86000 | 121.53000 | 121.84000 | 34.1056 | 4150.6100 | 121.69877 2013-10-05 03:00:00 | 121.84000 | 121.84000 | 121.56000 | 121.56000 | 62.1806 | 7570.5000 | 121.75028 2013-10-05 04:00:00 | 121.84000 | 121.84000 | 121.53000 | 121.84000 | 241.6879 | 29383.4000 | 121.57581 2013-10-05 05:00:00 | 121.84000 | 122.28000 | 121.84000 | 121.84000 | 146.4408 | 17851.2800 | 121.90098 2013-10-05 06:00:00 | 121.85000 | 122.17000 | 121.54000 | 122.00000 | 113.7604 | 13854.9300 | 121.79041 2013-10-05 07:00:00 | 122.14000 | 122.29000 | 121.55000 | 121.61000 | 93.8910 | 11453.8300 | 121.99075 2013-10-05 08:00:00 | 121.60000 | 121.91000 | 121.24000 | 121.33000 | 256.6714 | 31168.3800 | 121.43300 2013-10-05 09:00:00 | 121.25000 | 121.79000 | 121.21000 | 121.67000 | 125.4230 | 15222.9800 | 121.37311 2013-10-05 10:00:00 | 121.75000 | 121.90000 | 121.28000 | 121.45000 | 58.3484 | 7100.9500 | 121.69922 2013-10-05 11:00:00 | 121.45000 | 121.92000 | 121.35000 | 121.92000 | 46.8208 | 5690.1400 | 121.53029 2013-10-05 12:00:00 | 121.92000 | 121.95000 | 121.51000 | 121.89000 | 46.7284 | 5688.2200 | 121.72939 2013-10-05 13:00:00 | 121.89000 | 121.90000 | 121.55000 | 121.89000 | 40.2713 | 4907.8800 | 121.87043 2013-10-05 14:00:00 | 121.89000 | 121.89000 | 121.53000 | 121.85000 | 36.9160 | 4491.1600 | 121.65880 2013-10-05 15:00:00 | 121.85000 | 121.86000 | 121.32000 | 121.54000 | 62.2711 | 7563.4800 | 121.46055 2013-10-05 16:00:00 | 121.54000 | 121.70000 | 121.32000 | 121.49000 | 74.9434 | 9096.0300 | 121.37207 2013-10-05 17:00:00 | 121.50000 | 121.90000 | 121.50000 | 121.89000 | 101.5617 | 12367.3200 | 121.77145 2013-10-05 18:00:00 | 121.89000 | 121.90000 | 121.11000 | 121.70000 | 374.9595 | 45497.0700 | 121.33861 2013-10-05 19:00:00 | 121.86000 | 121.86000 | 121.33000 | 121.33000 | 76.0668 | 9250.3300 | 121.60799 2013-10-05 20:00:00 | 121.39000 | 121.42000 | 121.28000 | 121.30000 | 54.3404 | 6592.5800 | 121.32016 2013-10-05 21:00:00 | 121.33000 | 121.40000 | 121.11000 | 121.12000 | 546.7797 | 66230.6400 | 121.12857 2013-10-05 22:00:00 | 121.30000 | 121.30000 | 121.12000 | 121.30000 | 66.1114 | 8008.7900 | 121.14078 2013-10-05 23:00:00 | 121.31000 | 121.74000 | 121.20000 | 121.20000 | 94.3438 | 11460.2200 | 121.47295 2013-10-06 00:00:00 | 121.25000 | 121.77000 | 121.13000 | 121.14000 | 104.2010 | 12625.0800 | 121.16085 2013-10-06 01:00:00 | 121.20000 | 121.50000 | 121.14000 | 121.26000 | 50.2372 | 6094.7200 | 121.31884 2013-10-06 02:00:00 | 121.37000 | 121.78000 | 121.25000 | 121.26000 | 52.9704 | 6429.5500 | 121.38016 2013-10-06 03:00:00 | 121.50000 | 121.78000 | 121.25000 | 121.26000 | 46.9705 | 5701.2900 | 121.38020 2013-10-06 04:00:00 | 121.49000 | 121.60000 | 121.25000 | 121.25000 | 46.0191 | 5583.4800 | 121.32965 2013-10-06 05:00:00 | 121.26000 | 122.35000 | 121.26000 | 121.95000 | 584.9091 | 71432.5400 | 122.12587 2013-10-06 06:00:00 | 122.11000 | 122.37000 | 121.74000 | 122.37000 | 30.2242 | 3691.0100 | 122.12104 2013-10-06 07:00:00 | 122.37000 | 122.37000 | 122.00000 | 122.01000 | 54.4253 | 6643.5800 | 122.06790 2013-10-06 08:00:00 | 122.01000 | 122.31000 | 121.56000 | 121.61000 | 114.4667 | 13945.1200 | 121.82689 2013-10-06 09:00:00 | 121.59000 | 122.19000 | 121.46000 | 121.64000 | 86.6195 | 10535.4900 | 121.62961 2013-10-06 10:00:00 | 122.03000 | 122.27000 | 121.41000 | 122.22000 | 185.5375 | 22577.3400 | 121.68615 2013-10-06 11:00:00 | 122.22000 | 122.23000 | 121.70000 | 122.23000 | 51.2093 | 6254.1800 | 122.12972 2013-10-06 12:00:00 | 122.23000 | 122.23000 | 121.94000 | 122.14000 | 58.3395 | 7125.5700 | 122.13975 2013-10-06 13:00:00 | 122.14000 | 122.31000 | 121.40000 | 121.40000 | 345.3480 | 42040.6700 | 121.73423 2013-10-06 14:00:00 | 121.40000 | 121.95000 | 121.30000 | 121.89000 | 270.3883 | 32832.2200 | 121.42619 2013-10-06 15:00:00 | 121.89000 | 122.11000 | 121.41000 | 122.11000 | 359.4504 | 43803.0300 | 121.86113 2013-10-06 16:00:00 | 122.15000 | 122.20000 | 121.94000 | 122.09000 | 283.5884 | 34625.0900 | 122.09628 2013-10-06 17:00:00 | 122.09000 | 122.09000 | 121.77000 | 121.77000 | 120.7279 | 14726.1500 | 121.97797 2013-10-06 18:00:00 | 121.76000 | 121.98000 | 121.52000 | 121.98000 | 111.1756 | 13527.4100 | 121.67602 2013-10-06 19:00:00 | 121.99000 | 122.37000 | 121.65000 | 122.28000 | 235.5195 | 28766.1400 | 122.13909 2013-10-06 20:00:00 | 122.28000 | 122.29000 | 121.82000 | 122.00000 | 87.2019 | 10645.7200 | 122.08133 2013-10-06 21:00:00 | 122.12000 | 122.28000 | 122.00000 | 122.00000 | 91.9037 | 11214.3400 | 122.02276 2013-10-06 22:00:00 | 122.01000 | 122.49000 | 122.00000 | 122.48000 | 492.4011 | 60247.4200 | 122.35436 2013-10-06 23:00:00 | 122.48000 | 122.49000 | 122.12000 | 122.49000 | 62.5014 | 7650.8400 | 122.41071 2013-10-07 00:00:00 | 122.49000 | 122.71000 | 122.13000 | 122.71000 | 568.3609 | 69637.8400 | 122.52399 2013-10-07 01:00:00 | 122.71000 | 122.73000 | 122.62000 | 122.70000 | 46.2691 | 5677.6700 | 122.70967 2013-10-07 02:00:00 | 122.70000 | 122.73000 | 122.63000 | 122.73000 | 32.3932 | 3975.0000 | 122.71085 2013-10-07 03:00:00 | 122.73000 | 122.74000 | 122.29000 | 122.37000 | 54.1782 | 6639.4900 | 122.54919 2013-10-07 04:00:00 | 122.46000 | 122.46000 | 121.70000 | 122.19000 | 449.5394 | 54838.2500 | 121.98765 2013-10-07 05:00:00 | 122.19000 | 122.61000 | 122.19000 | 122.61000 | 256.4117 | 31401.0800 | 122.46353 2013-10-07 06:00:00 | 122.60000 | 123.15000 | 122.30000 | 123.14000 | 901.2104 | 110725.0800 | 122.86264 2013-10-07 07:00:00 | 123.14000 | 123.91000 | 123.14000 | 123.91000 | 542.4504 | 66977.1900 | 123.47156 2013-10-07 08:00:00 | 123.92000 | 123.99000 | 123.27000 | 123.64000 | 289.4206 | 35801.7300 | 123.70139 2013-10-07 09:00:00 | 123.83000 | 123.85000 | 123.00000 | 123.00000 | 424.1594 | 52319.1300 | 123.34781 2013-10-07 10:00:00 | 123.32000 | 123.50000 | 122.68000 | 123.22000 | 282.5704 | 34762.0700 | 123.02092 2013-10-07 11:00:00 | 122.91000 | 123.50000 | 122.86000 | 123.19000 | 119.8599 | 14759.5300 | 123.13988 2013-10-07 12:00:00 | 123.47000 | 123.47000 | 122.90000 | 123.30000 | 182.6085 | 22495.1300 | 123.18776 2013-10-07 13:00:00 | 123.45000 | 123.58000 | 123.09000 | 123.49000 | 185.1268 | 22858.5800 | 123.47524 2013-10-07 14:00:00 | 123.58000 | 123.63000 | 123.50000 | 123.63000 | 139.0428 | 17183.3400 | 123.58312 2013-10-07 15:00:00 | 123.64000 | 123.94000 | 123.30000 | 123.30000 | 216.0695 | 26703.8400 | 123.58912 2013-10-07 16:00:00 | 123.30000 | 123.94000 | 123.13000 | 123.70000 | 136.2130 | 16833.6500 | 123.58329 2013-10-07 17:00:00 | 123.80000 | 123.80000 | 122.91000 | 123.49000 | 402.2996 | 49578.9200 | 123.23879 2013-10-07 18:00:00 | 123.49000 | 123.61000 | 123.10000 | 123.59000 | 459.0509 | 56685.1300 | 123.48332 2013-10-07 19:00:00 | 123.59000 | 123.77000 | 123.50000 | 123.52000 | 541.3999 | 66927.7000 | 123.61971 2013-10-07 20:00:00 | 123.52000 | 123.96000 | 123.52000 | 123.80000 | 745.4602 | 92191.8300 | 123.67103 2013-10-07 21:00:00 | 123.80000 | 123.90000 | 123.50000 | 123.78000 | 91.3909 | 11295.9700 | 123.60064 2013-10-07 22:00:00 | 123.77000 | 123.86000 | 120.11000 | 123.85000 | 3276.0001 | 399356.3300 | 121.90364 2013-10-07 23:00:00 | 123.85000 | 124.49000 | 123.50000 | 123.50000 | 1543.6496 | 191404.9200 | 123.99506 2013-10-08 00:00:00 | 123.50000 | 124.26000 | 123.49000 | 123.86000 | 109.3972 | 13545.2900 | 123.81752 2013-10-08 01:00:00 | 123.89000 | 124.51000 | 123.67000 | 124.19000 | 120.5001 | 14964.9300 | 124.19014 2013-10-08 02:00:00 | 124.18000 | 124.18000 | 123.72000 | 123.98000 | 30.1155 | 3733.0900 | 123.95892 2013-10-08 03:00:00 | 123.98000 | 124.18000 | 123.74000 | 124.18000 | 47.9871 | 5949.3800 | 123.97886 2013-10-08 04:00:00 | 124.10000 | 124.19000 | 123.70000 | 124.19000 | 196.6392 | 24408.5700 | 124.12872 2013-10-08 05:00:00 | 124.20000 | 124.20000 | 123.85000 | 124.06000 | 291.3808 | 36158.0100 | 124.09193 2013-10-08 06:00:00 | 124.07000 | 124.07000 | 123.61000 | 123.61000 | 280.8294 | 34774.7000 | 123.82857 2013-10-08 07:00:00 | 123.65000 | 124.00000 | 123.45000 | 123.67000 | 358.5492 | 44373.1600 | 123.75754 2013-10-08 08:00:00 | 123.67000 | 123.67000 | 123.25000 | 123.41000 | 528.5594 | 65259.9300 | 123.46754 2013-10-08 09:00:00 | 123.40000 | 123.42000 | 122.84000 | 122.98000 | 482.4612 | 59378.7600 | 123.07469 2013-10-08 10:00:00 | 123.09000 | 123.43000 | 122.99000 | 123.17000 | 482.4299 | 59430.3900 | 123.18969 2013-10-08 11:00:00 | 123.11000 | 123.58000 | 123.00000 | 123.10000 | 317.8295 | 39229.2400 | 123.42859 2013-10-08 12:00:00 | 123.10000 | 123.10000 | 122.60000 | 122.80000 | 500.9202 | 61503.4600 | 122.78095 2013-10-08 13:00:00 | 122.80000 | 122.95000 | 122.58000 | 122.81000 | 266.9706 | 32749.6300 | 122.67130 2013-10-08 14:00:00 | 122.82000 | 123.79000 | 122.82000 | 123.50000 | 509.4690 | 62917.3800 | 123.49599 2013-10-08 15:00:00 | 123.55000 | 123.55000 | 122.17000 | 123.54000 | 1069.8895 | 130960.5900 | 122.40571 2013-10-08 16:00:00 | 123.54000 | 123.67000 | 122.17000 | 123.54000 | 287.9309 | 35433.3800 | 123.06210 2013-10-08 17:00:00 | 123.54000 | 123.88000 | 123.54000 | 123.79000 | 386.6402 | 47854.7600 | 123.77077 2013-10-08 18:00:00 | 123.80000 | 123.87000 | 123.76000 | 123.76000 | 270.5992 | 33507.8200 | 123.82823 2013-10-08 19:00:00 | 123.85000 | 124.14000 | 123.16000 | 124.01000 | 1215.2700 | 150596.0400 | 123.91982 2013-10-08 20:00:00 | 124.05000 | 124.79000 | 123.00000 | 124.30000 | 1182.5999 | 147173.9400 | 124.44947 2013-10-08 21:00:00 | 124.30000 | 125.10000 | 124.21000 | 125.02000 | 2623.3800 | 326718.1300 | 124.54091 2013-10-08 22:00:00 | 125.02000 | 125.16000 | 124.24000 | 125.16000 | 607.6095 | 75919.4200 | 124.94771 2013-10-08 23:00:00 | 125.17000 | 125.17000 | 123.89000 | 124.13000 | 1015.4004 | 126816.5000 | 124.89310 2013-10-09 00:00:00 | 124.50000 | 125.18000 | 124.20000 | 124.82000 | 299.1808 | 37263.5300 | 124.55188 2013-10-09 01:00:00 | 124.87000 | 124.98000 | 124.76000 | 124.97000 | 49.7964 | 6219.5000 | 124.89857 2013-10-09 02:00:00 | 124.97000 | 125.17000 | 124.34000 | 124.43000 | 178.4697 | 22240.8300 | 124.61962 2013-10-09 03:00:00 | 124.44000 | 124.77000 | 124.44000 | 124.77000 | 61.4496 | 7656.6100 | 124.59981 2013-10-09 04:00:00 | 124.77000 | 125.00000 | 124.24000 | 124.24000 | 326.5012 | 40686.3600 | 124.61319 2013-10-09 05:00:00 | 124.23000 | 124.73000 | 124.00000 | 124.42000 | 419.1595 | 52029.5000 | 124.12818 2013-10-09 06:00:00 | 124.42000 | 125.20000 | 124.42000 | 125.00000 | 299.8885 | 37491.0200 | 125.01651 2013-10-09 07:00:00 | 124.99000 | 125.28000 | 124.40000 | 125.02000 | 893.1006 | 111703.8800 | 125.07424 2013-10-09 08:00:00 | 125.01000 | 125.86000 | 124.10000 | 124.17000 | 1332.7101 | 166764.1400 | 125.13159 2013-10-09 09:00:00 | 124.15000 | 125.00000 | 122.30000 | 124.55000 | 2013.7003 | 249123.9100 | 123.71449 2013-10-09 10:00:00 | 124.56000 | 124.80000 | 123.98000 | 124.16000 | 534.4692 | 66512.8600 | 124.44657 2013-10-09 11:00:00 | 124.46000 | 124.80000 | 123.82000 | 124.00000 | 794.8299 | 98693.5800 | 124.16943 2013-10-09 12:00:00 | 123.81000 | 124.83000 | 123.76000 | 124.58000 | 536.5007 | 66844.1500 | 124.59286 2013-10-09 13:00:00 | 124.32000 | 125.81000 | 124.12000 | 125.09000 | 1413.6099 | 176642.9600 | 124.95877 2013-10-09 14:00:00 | 125.15000 | 125.85000 | 125.02000 | 125.12000 | 1106.3402 | 138869.5400 | 125.52156 2013-10-09 15:00:00 | 125.05000 | 125.86000 | 124.90000 | 124.92000 | 1347.0203 | 168866.5900 | 125.36306 2013-10-09 16:00:00 | 124.96000 | 125.90000 | 124.96000 | 125.80000 | 297.5213 | 37420.1900 | 125.77314 2013-10-09 17:00:00 | 125.84000 | 127.50000 | 125.84000 | 126.23000 | 899.9405 | 113728.6000 | 126.37347 2013-10-09 18:00:00 | 126.12000 | 127.44000 | 126.02000 | 127.43000 | 663.1707 | 84132.2900 | 126.86370 2013-10-09 19:00:00 | 127.43000 | 127.99000 | 125.98000 | 125.98000 | 1197.1496 | 151997.4500 | 126.96613 2013-10-09 20:00:00 | 126.00000 | 127.30000 | 125.21000 | 125.97000 | 1658.4202 | 208219.2000 | 125.55274 2013-10-09 21:00:00 | 125.79000 | 126.76000 | 125.17000 | 126.11000 | 1272.4800 | 160268.4500 | 125.94968 2013-10-09 22:00:00 | 126.12000 | 126.40000 | 125.54000 | 125.90000 | 1060.4395 | 133536.7800 | 125.92588 2013-10-09 23:00:00 | 125.90000 | 125.90000 | 125.65000 | 125.90000 | 277.8888 | 34982.6700 | 125.88731 2013-10-10 00:00:00 | 125.79000 | 126.41000 | 125.68000 | 126.41000 | 543.8105 | 68466.8300 | 125.90201 2013-10-10 01:00:00 | 126.40000 | 126.41000 | 125.91000 | 126.04000 | 50.5411 | 6385.8900 | 126.35044 2013-10-10 02:00:00 | 126.31000 | 126.68000 | 126.06000 | 126.48000 | 103.5092 | 13092.8200 | 126.48938 2013-10-10 03:00:00 | 126.48000 | 126.80000 | 126.48000 | 126.70000 | 73.0498 | 9259.7900 | 126.75990 2013-10-10 04:00:00 | 126.60000 | 126.60000 | 125.30000 | 125.43000 | 760.0898 | 95557.7100 | 125.71897 2013-10-10 05:00:00 | 125.43000 | 125.97000 | 125.42000 | 125.97000 | 199.4686 | 25074.7600 | 125.70780 2013-10-10 06:00:00 | 125.63000 | 126.00000 | 125.62000 | 126.00000 | 62.3969 | 7855.6800 | 125.89848 2013-10-10 07:00:00 | 126.00000 | 126.00000 | 125.44000 | 125.99000 | 840.1904 | 105765.2700 | 125.88251 2013-10-10 08:00:00 | 125.99000 | 125.99000 | 125.71000 | 125.97000 | 112.6617 | 14187.6700 | 125.93156 2013-10-10 09:00:00 | 125.97000 | 125.97000 | 124.90000 | 125.46000 | 777.0703 | 97337.3000 | 125.26190 2013-10-10 10:00:00 | 125.73000 | 126.00000 | 125.46000 | 125.96000 | 821.4397 | 103475.1800 | 125.96808 2013-10-10 11:00:00 | 125.96000 | 125.96000 | 125.33000 | 125.77000 | 189.4817 | 23780.4200 | 125.50249 2013-10-10 12:00:00 | 125.76000 | 125.85000 | 125.37000 | 125.65000 | 171.4886 | 21518.0700 | 125.47812 2013-10-10 13:00:00 | 125.65000 | 125.98000 | 125.02000 | 125.68000 | 292.5520 | 36751.7400 | 125.62464 2013-10-10 14:00:00 | 125.66000 | 125.95000 | 125.50000 | 125.81000 | 243.7112 | 30666.7400 | 125.83230 2013-10-10 15:00:00 | 125.83000 | 125.99000 | 125.50000 | 125.70000 | 1075.2902 | 135230.3800 | 125.76175 2013-10-10 16:00:00 | 125.70000 | 126.00000 | 125.00000 | 126.00000 | 988.3906 | 124235.7600 | 125.69500 2013-10-10 17:00:00 | 126.00000 | 126.15000 | 125.48000 | 126.11000 | 2203.5698 | 277419.8900 | 125.89567 2013-10-10 18:00:00 | 126.10000 | 126.47000 | 125.55000 | 125.78000 | 470.1809 | 59310.1900 | 126.14334 2013-10-10 19:00:00 | 125.78000 | 126.44000 | 125.59000 | 126.39000 | 315.5617 | 39793.7000 | 126.10433 2013-10-10 20:00:00 | 126.39000 | 126.42000 | 126.10000 | 126.42000 | 216.7190 | 27373.3900 | 126.30823 2013-10-10 21:00:00 | 126.43000 | 126.51000 | 126.11000 | 126.42000 | 109.9510 | 13896.8100 | 126.39090 2013-10-10 22:00:00 | 126.42000 | 126.80000 | 126.21000 | 126.46000 | 469.6508 | 59501.3700 | 126.69280 2013-10-10 23:00:00 | 126.73000 | 126.80000 | 126.25000 | 126.80000 | 291.3592 | 36920.5100 | 126.71818 2013-10-11 00:00:00 | 126.80000 | 126.91000 | 126.16000 | 126.33000 | 287.2499 | 36365.7600 | 126.59974 2013-10-11 01:00:00 | 126.83000 | 126.91000 | 126.48000 | 126.86000 | 74.8336 | 9481.5700 | 126.70210 2013-10-11 02:00:00 | 126.91000 | 126.93000 | 126.53000 | 126.87000 | 144.5293 | 18331.9700 | 126.83916 2013-10-11 03:00:00 | 126.87000 | 126.95000 | 126.34000 | 126.34000 | 205.1010 | 25994.8400 | 126.74164 2013-10-11 04:00:00 | 126.34000 | 126.69000 | 126.00000 | 126.69000 | 523.0591 | 65950.6000 | 126.08632 2013-10-11 05:00:00 | 126.31000 | 126.80000 | 126.00000 | 126.51000 | 203.8601 | 25741.4400 | 126.27013 2013-10-11 06:00:00 | 126.51000 | 126.80000 | 126.03000 | 126.08000 | 234.2218 | 29564.2800 | 126.22341 2013-10-11 07:00:00 | 126.12000 | 126.59000 | 126.04000 | 126.59000 | 137.5309 | 17356.5300 | 126.20096 2013-10-11 08:00:00 | 126.68000 | 126.78000 | 126.08000 | 126.54000 | 449.4992 | 56882.8100 | 126.54708 2013-10-11 09:00:00 | 126.56000 | 126.74000 | 126.20000 | 126.74000 | 66.8342 | 8458.6800 | 126.56220 2013-10-11 10:00:00 | 126.74000 | 126.78000 | 126.50000 | 126.77000 | 142.6599 | 18075.0000 | 126.69991 2013-10-11 11:00:00 | 126.78000 | 126.79000 | 126.55000 | 126.78000 | 40.0830 | 5081.7600 | 126.78095 2013-10-11 12:00:00 | 126.78000 | 126.78000 | 125.93000 | 126.06000 | 721.4000 | 90997.4900 | 126.14013 2013-10-11 13:00:00 | 126.06000 | 126.80000 | 125.95000 | 126.00000 | 483.5500 | 61120.6700 | 126.39990 2013-10-11 14:00:00 | 126.00000 | 127.20000 | 125.97000 | 127.16000 | 1557.6204 | 197622.6200 | 126.87470 2013-10-11 15:00:00 | 127.16000 | 127.31000 | 126.60000 | 127.28000 | 522.9009 | 66499.2300 | 127.17368 2013-10-11 16:00:00 | 127.28000 | 127.30000 | 126.82000 | 126.84000 | 230.4391 | 29288.4600 | 127.09846 2013-10-11 17:00:00 | 126.84000 | 127.09000 | 126.82000 | 127.05000 | 124.4005 | 15792.7000 | 126.95047 2013-10-11 18:00:00 | 127.05000 | 127.25000 | 126.84000 | 127.24000 | 532.7197 | 67723.9600 | 127.12870 2013-10-11 19:00:00 | 127.24000 | 127.26000 | 126.91000 | 127.02000 | 119.8605 | 15222.3400 | 127.00047 2013-10-11 20:00:00 | 126.99000 | 126.99000 | 126.58000 | 126.80000 | 170.4395 | 21613.3300 | 126.80937 2013-10-11 21:00:00 | 126.81000 | 127.24000 | 126.69000 | 127.17000 | 310.7304 | 39509.7000 | 127.15105 2013-10-11 22:00:00 | 126.73000 | 127.42000 | 126.72000 | 126.86000 | 334.6285 | 42603.5500 | 127.31598 2013-10-11 23:00:00 | 126.86000 | 127.41000 | 126.86000 | 127.38000 | 248.5486 | 31661.9000 | 127.38718 2013-10-12 00:00:00 | 127.38000 | 127.59000 | 126.90000 | 127.42000 | 468.7006 | 59699.5100 | 127.37237 2013-10-12 01:00:00 | 127.42000 | 127.44000 | 126.97000 | 127.00000 | 112.4815 | 14287.5500 | 127.02133 2013-10-12 02:00:00 | 127.01000 | 127.41000 | 127.00000 | 127.02000 | 87.9745 | 11175.0600 | 127.02617 2013-10-12 03:00:00 | 127.02000 | 127.40000 | 126.01000 | 127.02000 | 980.2801 | 123908.0200 | 126.40063 2013-10-12 04:00:00 | 127.02000 | 127.50000 | 127.00000 | 127.20000 | 170.7296 | 21728.6700 | 127.26948 2013-10-12 05:00:00 | 127.22000 | 127.83000 | 127.15000 | 127.16000 | 662.3096 | 84515.9700 | 127.60795 2013-10-12 06:00:00 | 127.72000 | 127.72000 | 126.70000 | 126.70000 | 131.7298 | 16716.4900 | 126.89981 2013-10-12 07:00:00 | 126.69000 | 127.70000 | 126.54000 | 126.93000 | 165.1082 | 21014.6000 | 127.27772 2013-10-12 08:00:00 | 126.94000 | 127.70000 | 126.79000 | 127.68000 | 36.3972 | 4631.5200 | 127.24921 2013-10-12 09:00:00 | 127.65000 | 127.68000 | 127.15000 | 127.67000 | 48.2385 | 6149.4100 | 127.47942 2013-10-12 10:00:00 | 127.68000 | 127.82000 | 127.15000 | 127.35000 | 168.0472 | 21440.5100 | 127.58626 2013-10-12 11:00:00 | 127.35000 | 127.78000 | 127.16000 | 127.22000 | 108.3723 | 13809.0100 | 127.42195 2013-10-12 12:00:00 | 127.22000 | 127.60000 | 127.13000 | 127.30000 | 81.4289 | 10365.0300 | 127.28931 2013-10-12 13:00:00 | 127.60000 | 127.61000 | 127.11000 | 127.11000 | 311.5411 | 39700.5000 | 127.43263 2013-10-12 14:00:00 | 127.24000 | 127.59000 | 127.24000 | 127.36000 | 117.2299 | 14930.4000 | 127.35995 2013-10-12 15:00:00 | 127.36000 | 127.59000 | 127.36000 | 127.36000 | 32.2278 | 4105.8000 | 127.39944 2013-10-12 16:00:00 | 127.36000 | 127.84000 | 127.31000 | 127.62000 | 319.5608 | 40779.8200 | 127.61207 2013-10-12 17:00:00 | 127.61000 | 128.00000 | 127.39000 | 127.88000 | 1155.4700 | 147646.3500 | 127.78034 2013-10-12 18:00:00 | 127.83000 | 127.91000 | 127.51000 | 127.58000 | 82.6683 | 10545.9100 | 127.56892 2013-10-12 19:00:00 | 127.88000 | 127.94000 | 127.09000 | 127.94000 | 826.7098 | 105206.2800 | 127.25901 2013-10-12 20:00:00 | 127.56000 | 127.97000 | 127.30000 | 127.49000 | 280.8488 | 35835.5300 | 127.59726 2013-10-12 21:00:00 | 127.56000 | 128.00000 | 127.43000 | 127.90000 | 1051.1104 | 134377.4600 | 127.84334 2013-10-12 22:00:00 | 127.90000 | 128.00000 | 127.65000 | 128.00000 | 62.8210 | 8038.6100 | 127.96050 2013-10-12 23:00:00 | 127.99000 | 128.00000 | 127.47000 | 127.98000 | 109.2912 | 13970.8000 | 127.83100 2013-10-13 00:00:00 | 127.58000 | 127.99000 | 127.57000 | 127.95000 | 58.8152 | 7517.0400 | 127.80779 2013-10-13 01:00:00 | 127.95000 | 127.98000 | 127.60000 | 127.98000 | 137.4208 | 17584.4900 | 127.96088 2013-10-13 02:00:00 | 127.97000 | 127.98000 | 127.62000 | 127.91000 | 105.7813 | 13530.6000 | 127.91108 2013-10-13 03:00:00 | 127.88000 | 127.98000 | 127.75000 | 127.98000 | 293.8683 | 37602.2500 | 127.95612 2013-10-13 04:00:00 | 127.81000 | 128.00000 | 127.77000 | 127.81000 | 336.2604 | 43024.8700 | 127.95105 2013-10-13 05:00:00 | 127.95000 | 128.11000 | 127.80000 | 128.11000 | 184.8322 | 23659.1100 | 128.00318 2013-10-13 06:00:00 | 128.11000 | 128.19000 | 127.88000 | 127.88000 | 237.4414 | 30407.3800 | 128.06265 2013-10-13 07:00:00 | 127.88000 | 128.18000 | 127.74000 | 127.96000 | 341.4602 | 43666.1100 | 127.88053 2013-10-13 08:00:00 | 127.96000 | 128.20000 | 127.80000 | 127.82000 | 315.4516 | 40353.8100 | 127.92394 2013-10-13 09:00:00 | 127.96000 | 128.20000 | 127.65000 | 128.01000 | 372.4894 | 47640.7100 | 127.89817 2013-10-13 10:00:00 | 128.01000 | 128.19000 | 127.66000 | 128.00000 | 306.6012 | 39245.8500 | 128.00292 2013-10-13 11:00:00 | 128.06000 | 128.20000 | 127.90000 | 127.91000 | 295.2482 | 37793.5000 | 128.00586 2013-10-13 12:00:00 | 127.96000 | 128.39000 | 127.89000 | 128.39000 | 313.3610 | 40151.7500 | 128.13255 2013-10-13 13:00:00 | 128.39000 | 128.53000 | 128.03000 | 128.53000 | 243.2104 | 31233.2500 | 128.42071 2013-10-13 14:00:00 | 128.53000 | 128.75000 | 128.21000 | 128.75000 | 238.9624 | 30726.8300 | 128.58439 2013-10-13 15:00:00 | 128.75000 | 129.48000 | 128.75000 | 129.11000 | 1410.7404 | 182273.5500 | 129.20418 2013-10-13 16:00:00 | 129.10000 | 129.50000 | 129.02000 | 129.50000 | 254.7108 | 32942.1500 | 129.33158 2013-10-13 17:00:00 | 129.50000 | 129.72000 | 129.30000 | 129.63000 | 458.2408 | 59380.1300 | 129.58281 2013-10-13 18:00:00 | 129.63000 | 132.50000 | 129.63000 | 132.00000 | 2965.2601 | 387864.6600 | 130.80291 2013-10-13 19:00:00 | 132.07000 | 132.96000 | 129.74000 | 130.94000 | 1636.2296 | 215336.9200 | 131.60556 2013-10-13 20:00:00 | 130.94000 | 132.50000 | 130.65000 | 131.58000 | 782.3498 | 102932.7200 | 131.56867 2013-10-13 21:00:00 | 131.93000 | 132.24000 | 131.64000 | 132.24000 | 101.2999 | 13362.4700 | 131.90995 2013-10-13 22:00:00 | 132.00000 | 133.00000 | 132.00000 | 132.34000 | 883.4604 | 117281.9300 | 132.75289 2013-10-13 23:00:00 | 132.33000 | 132.82000 | 131.95000 | 132.82000 | 300.6599 | 39759.2100 | 132.23981 2013-10-14 00:00:00 | 132.83000 | 133.00000 | 132.41000 | 132.76000 | 346.8105 | 46095.0600 | 132.91136 2013-10-14 01:00:00 | 133.00000 | 133.12000 | 132.36000 | 133.03000 | 323.4810 | 42975.2300 | 132.85241 2013-10-14 02:00:00 | 133.03000 | 137.54000 | 133.03000 | 136.18000 | 4680.1500 | 632807.8300 | 135.21101 2013-10-14 03:00:00 | 135.59000 | 138.00000 | 135.59000 | 138.00000 | 1084.9805 | 148635.6500 | 136.99385 2013-10-14 04:00:00 | 138.00000 | 138.22000 | 132.00000 | 136.00000 | 1740.1204 | 235533.8700 | 135.35493 2013-10-14 05:00:00 | 136.03000 | 136.86000 | 135.88000 | 135.93000 | 340.9506 | 46492.4900 | 136.36139 2013-10-14 06:00:00 | 135.94000 | 136.08000 | 134.65000 | 134.74000 | 427.2793 | 57801.4400 | 135.27788 2013-10-14 07:00:00 | 134.74000 | 135.02000 | 133.03000 | 134.46000 | 1715.9396 | 229361.8800 | 133.66547 2013-10-14 08:00:00 | 134.56000 | 135.50000 | 134.00000 | 134.07000 | 858.4193 | 115324.5800 | 134.34528 2013-10-14 09:00:00 | 134.25000 | 136.38000 | 134.00000 | 135.71000 | 925.6605 | 125170.8700 | 135.22331 2013-10-14 10:00:00 | 135.71000 | 138.00000 | 135.10000 | 137.16000 | 2902.2702 | 396492.3000 | 136.61454 2013-10-14 11:00:00 | 137.00000 | 137.11000 | 135.70000 | 136.41000 | 318.6693 | 43383.1600 | 136.13848 2013-10-14 12:00:00 | 136.40000 | 136.45000 | 134.27000 | 135.90000 | 729.7595 | 98989.8800 | 135.64727 2013-10-14 13:00:00 | 135.80000 | 135.91000 | 133.80000 | 135.12000 | 638.2908 | 86152.5500 | 134.97382 2013-10-14 14:00:00 | 135.12000 | 135.49000 | 134.81000 | 135.49000 | 272.2623 | 36846.5300 | 135.33467 2013-10-14 15:00:00 | 135.49000 | 135.50000 | 134.62000 | 135.00000 | 168.4375 | 22746.9600 | 135.04688 2013-10-14 16:00:00 | 134.94000 | 135.50000 | 134.55000 | 135.39000 | 1497.0896 | 202160.2700 | 135.03552 2013-10-14 17:00:00 | 135.39000 | 135.61000 | 134.90000 | 135.61000 | 338.4619 | 45805.6300 | 135.33468 2013-10-14 18:00:00 | 135.62000 | 135.75000 | 134.80000 | 135.37000 | 366.2509 | 49620.5300 | 135.48235 2013-10-14 19:00:00 | 135.37000 | 135.57000 | 135.05000 | 135.45000 | 116.2308 | 15742.3800 | 135.44069 2013-10-14 20:00:00 | 135.59000 | 135.60000 | 134.41000 | 134.89000 | 837.3395 | 112745.3200 | 134.64708 2013-10-14 21:00:00 | 134.89000 | 135.25000 | 133.97000 | 134.17000 | 284.4904 | 38215.8200 | 134.33080 2013-10-14 22:00:00 | 133.99000 | 134.95000 | 133.88000 | 134.93000 | 96.7805 | 12998.6200 | 134.31035 2013-10-14 23:00:00 | 134.94000 | 135.43000 | 134.51000 | 135.42000 | 246.1685 | 33264.0700 | 135.12725 2013-10-15 00:00:00 | 135.43000 | 135.75000 | 135.15000 | 135.75000 | 98.5499 | 13355.4700 | 135.51991 2013-10-15 01:00:00 | 135.75000 | 136.14000 | 135.68000 | 136.14000 | 301.5122 | 41001.1200 | 135.98493 2013-10-15 02:00:00 | 136.14000 | 136.15000 | 136.00000 | 136.00000 | 136.0695 | 18523.0800 | 136.12953 2013-10-15 03:00:00 | 136.00000 | 136.15000 | 134.40000 | 134.40000 | 308.2510 | 41719.4300 | 135.34238 2013-10-15 04:00:00 | 134.39000 | 135.34000 | 134.09000 | 135.22000 | 286.0209 | 38404.5400 | 134.27182 2013-10-15 05:00:00 | 135.27000 | 135.33000 | 134.40000 | 135.00000 | 94.4776 | 12761.8700 | 135.07830 2013-10-15 06:00:00 | 135.00000 | 135.75000 | 134.73000 | 135.63000 | 139.6487 | 18876.1400 | 135.16870 2013-10-15 07:00:00 | 135.63000 | 136.11000 | 135.02000 | 135.08000 | 355.3191 | 48212.4500 | 135.68774 2013-10-15 08:00:00 | 135.04000 | 135.53000 | 134.77000 | 135.50000 | 189.6796 | 25621.8100 | 135.07942 2013-10-15 09:00:00 | 135.50000 | 135.50000 | 134.68000 | 135.24000 | 242.7972 | 32790.9500 | 135.05491 2013-10-15 10:00:00 | 135.24000 | 135.71000 | 134.99000 | 135.71000 | 234.5127 | 31779.9100 | 135.51467 2013-10-15 11:00:00 | 135.71000 | 135.93000 | 135.43000 | 135.53000 | 312.7505 | 42440.5700 | 135.70106 2013-10-15 12:00:00 | 135.53000 | 136.00000 | 135.53000 | 135.99000 | 699.5603 | 95008.5200 | 135.81176 2013-10-15 13:00:00 | 136.00000 | 136.15000 | 135.76000 | 136.15000 | 1039.2503 | 141381.8000 | 136.04211 2013-10-15 14:00:00 | 136.16000 | 139.43000 | 135.75000 | 138.63000 | 3955.3301 | 542489.3900 | 137.15401 2013-10-15 15:00:00 | 138.60000 | 139.55000 | 138.30000 | 139.50000 | 620.0093 | 86284.6900 | 139.16677 2013-10-15 16:00:00 | 139.50000 | 139.87000 | 138.68000 | 139.87000 | 801.1493 | 111620.8700 | 139.32593 2013-10-15 17:00:00 | 139.87000 | 139.99000 | 138.99000 | 139.28000 | 1115.7794 | 155757.8300 | 139.59554 2013-10-15 18:00:00 | 139.25000 | 140.07000 | 138.66000 | 138.68000 | 2285.5403 | 319505.1400 | 139.79414 2013-10-15 19:00:00 | 138.66000 | 139.70000 | 138.21000 | 139.61000 | 341.1093 | 47509.1500 | 139.27836 2013-10-15 20:00:00 | 139.61000 | 140.66000 | 138.74000 | 139.12000 | 1146.4494 | 160267.9400 | 139.79504 2013-10-15 21:00:00 | 139.12000 | 140.29000 | 138.11000 | 139.28000 | 1474.4402 | 205039.4900 | 139.06260 2013-10-15 22:00:00 | 139.52000 | 140.10000 | 139.46000 | 139.86000 | 531.9812 | 74426.6600 | 139.90467 2013-10-15 23:00:00 | 139.96000 | 147.39000 | 139.86000 | 142.76000 | 5521.8799 | 783263.9100 | 141.84733 2013-10-16 00:00:00 | 142.75000 | 144.54000 | 141.59000 | 143.96000 | 1169.3401 | 167181.4000 | 142.97072 2013-10-16 01:00:00 | 143.96000 | 144.50000 | 142.60000 | 144.50000 | 100.0372 | 14339.1400 | 143.33806 2013-10-16 02:00:00 | 144.50000 | 145.66000 | 144.01000 | 145.01000 | 244.5599 | 35492.9300 | 145.12981 2013-10-16 03:00:00 | 145.55000 | 145.76000 | 143.16000 | 144.24000 | 420.7111 | 60672.1600 | 144.21334 2013-10-16 04:00:00 | 144.25000 | 144.50000 | 143.17000 | 144.50000 | 600.2214 | 86423.3500 | 143.98579 2013-10-16 05:00:00 | 144.69000 | 146.00000 | 144.45000 | 145.99000 | 681.4292 | 98961.5700 | 145.22648 2013-10-16 06:00:00 | 146.05000 | 147.00000 | 145.61000 | 146.45000 | 427.2113 | 62673.5200 | 146.70380 2013-10-16 07:00:00 | 146.89000 | 146.97000 | 145.88000 | 145.88000 | 464.3513 | 67927.3000 | 146.28427 2013-10-16 08:00:00 | 145.71000 | 146.00000 | 142.54000 | 145.08000 | 2647.4998 | 381285.5900 | 144.01723 2013-10-16 09:00:00 | 144.76000 | 146.49000 | 144.00000 | 145.57000 | 1608.2199 | 233496.5600 | 145.18944 2013-10-16 10:00:00 | 145.50000 | 145.50000 | 143.20000 | 144.60000 | 678.2004 | 97967.4600 | 144.45207 2013-10-16 11:00:00 | 144.61000 | 145.41000 | 144.00000 | 144.85000 | 456.0505 | 65986.6500 | 144.69154 2013-10-16 12:00:00 | 144.85000 | 146.01000 | 144.80000 | 146.01000 | 865.6698 | 125936.5300 | 145.47872 2013-10-16 13:00:00 | 146.02000 | 146.95000 | 145.48000 | 146.05000 | 1610.7496 | 235404.7200 | 146.14606 2013-10-16 14:00:00 | 146.05000 | 146.73000 | 145.52000 | 146.23000 | 590.0592 | 86252.9000 | 146.17669 2013-10-16 15:00:00 | 146.23000 | 146.29000 | 143.70000 | 144.35000 | 1274.6601 | 184852.4700 | 145.02099 2013-10-16 16:00:00 | 144.42000 | 144.42000 | 138.00000 | 141.65000 | 2649.7298 | 373868.9800 | 141.09702 2013-10-16 17:00:00 | 141.13000 | 141.25000 | 138.00000 | 141.01000 | 3146.3502 | 439369.7000 | 139.64425 2013-10-16 18:00:00 | 141.01000 | 143.73000 | 140.50000 | 143.49000 | 1180.4498 | 167881.1200 | 142.21793 2013-10-16 19:00:00 | 143.73000 | 143.75000 | 140.32000 | 141.23000 | 1107.0799 | 157071.2800 | 141.87891 2013-10-16 20:00:00 | 141.35000 | 141.35000 | 139.12000 | 140.90000 | 900.2996 | 126138.5400 | 140.10730 2013-10-16 21:00:00 | 140.87000 | 140.90000 | 137.38000 | 139.78000 | 1218.5001 | 169092.7500 | 138.77122 2013-10-16 22:00:00 | 139.78000 | 140.50000 | 138.11000 | 138.21000 | 698.0696 | 97065.1600 | 139.04797 2013-10-16 23:00:00 | 138.21000 | 139.08000 | 137.52000 | 137.56000 | 1593.4596 | 220033.6100 | 138.08546 2013-10-17 00:00:00 | 137.54000 | 139.50000 | 137.39000 | 139.08000 | 526.2908 | 72829.7800 | 138.38315 2013-10-17 01:00:00 | 139.08000 | 139.50000 | 135.00000 | 138.63000 | 1327.1396 | 181601.1900 | 136.83653 2013-10-17 02:00:00 | 137.76000 | 138.56000 | 137.23000 | 138.00000 | 344.7715 | 47541.8600 | 137.89381 2013-10-17 03:00:00 | 138.25000 | 138.97000 | 137.76000 | 138.97000 | 93.3988 | 12945.9400 | 138.60922 2013-10-17 04:00:00 | 138.99000 | 139.96000 | 137.49000 | 139.49000 | 387.8791 | 53871.5500 | 138.88748 2013-10-17 05:00:00 | 139.29000 | 139.90000 | 139.16000 | 139.74000 | 270.3682 | 37753.2600 | 139.63648 2013-10-17 06:00:00 | 139.74000 | 140.56000 | 139.73000 | 140.55000 | 265.5094 | 37197.5400 | 140.09879 2013-10-17 07:00:00 | 140.55000 | 141.10000 | 140.53000 | 141.10000 | 318.8407 | 44928.3900 | 140.91169 2013-10-17 08:00:00 | 141.12000 | 142.50000 | 141.10000 | 142.50000 | 640.9100 | 90765.6600 | 141.61998 2013-10-17 09:00:00 | 142.50000 | 142.75000 | 142.00000 | 142.52000 | 652.3598 | 92980.1800 | 142.52899 2013-10-17 10:00:00 | 142.51000 | 145.00000 | 142.11000 | 143.17000 | 1608.0304 | 231531.7000 | 143.98465 2013-10-17 11:00:00 | 143.13000 | 143.21000 | 141.79000 | 141.99000 | 1870.7796 | 265753.7600 | 142.05509 2013-10-17 12:00:00 | 141.95000 | 142.43000 | 140.22000 | 141.00000 | 1467.6798 | 206881.7400 | 140.95836 2013-10-17 13:00:00 | 141.00000 | 142.80000 | 140.99000 | 142.80000 | 1050.2593 | 149477.9800 | 142.32483 2013-10-17 14:00:00 | 142.80000 | 143.00000 | 142.00000 | 142.71000 | 851.1702 | 121377.6400 | 142.60091 2013-10-17 15:00:00 | 142.72000 | 142.79000 | 142.01000 | 142.68000 | 258.7399 | 36826.3900 | 142.32978 2013-10-17 16:00:00 | 142.68000 | 142.80000 | 142.11000 | 142.80000 | 429.1395 | 61259.0500 | 142.74856 2013-10-17 17:00:00 | 142.80000 | 143.98000 | 142.53000 | 143.83000 | 1293.3996 | 185610.9100 | 143.50624 2013-10-17 18:00:00 | 143.83000 | 143.83000 | 142.53000 | 143.24000 | 596.2798 | 85279.4900 | 143.01925 2013-10-17 19:00:00 | 143.24000 | 143.98000 | 143.19000 | 143.97000 | 665.0191 | 95480.7300 | 143.57592 2013-10-17 20:00:00 | 143.97000 | 143.98000 | 143.56000 | 143.98000 | 397.8610 | 57269.1800 | 143.94269 2013-10-17 21:00:00 | 143.98000 | 143.98000 | 143.81000 | 143.84000 | 501.5016 | 72194.0300 | 143.95572 2013-10-17 22:00:00 | 143.84000 | 143.97000 | 143.72000 | 143.97000 | 304.5599 | 43832.2100 | 143.91983 2013-10-17 23:00:00 | 143.79000 | 143.97000 | 142.61000 | 143.94000 | 645.1796 | 92543.2700 | 143.43801 2013-10-18 00:00:00 | 143.94000 | 143.98000 | 143.23000 | 143.98000 | 420.4012 | 60488.8500 | 143.88362 2013-10-18 01:00:00 | 143.98000 | 143.98000 | 143.30000 | 143.56000 | 478.0388 | 68735.3400 | 143.78610 2013-10-18 02:00:00 | 143.98000 | 143.98000 | 143.56000 | 143.97000 | 378.0819 | 54434.3700 | 143.97506 2013-10-18 03:00:00 | 143.97000 | 143.98000 | 143.65000 | 143.98000 | 226.9914 | 32680.4500 | 143.97220 2013-10-18 04:00:00 | 143.98000 | 143.98000 | 143.58000 | 143.98000 | 145.2976 | 20892.0000 | 143.78761 2013-10-18 05:00:00 | 143.98000 | 143.98000 | 143.60000 | 143.60000 | 236.1016 | 33966.1700 | 143.86255 2013-10-18 06:00:00 | 143.60000 | 143.98000 | 143.55000 | 143.55000 | 163.9493 | 23570.8600 | 143.76920 2013-10-18 07:00:00 | 143.54000 | 143.98000 | 143.37000 | 143.97000 | 239.9195 | 34500.2300 | 143.79918 2013-10-18 08:00:00 | 143.97000 | 143.98000 | 143.65000 | 143.65000 | 451.2391 | 64959.1200 | 143.95720 2013-10-18 09:00:00 | 143.65000 | 143.98000 | 143.63000 | 143.98000 | 816.3604 | 117500.6400 | 143.93231 2013-10-18 10:00:00 | 143.98000 | 148.85000 | 143.98000 | 145.70000 | 4222.2299 | 615038.7100 | 145.66680 2013-10-18 11:00:00 | 145.70000 | 149.00000 | 145.35000 | 147.73000 | 3046.0600 | 449779.4100 | 147.65941 2013-10-18 12:00:00 | 147.68000 | 148.80000 | 146.59000 | 148.71000 | 1219.0501 | 180725.3500 | 148.25096 2013-10-18 13:00:00 | 148.71000 | 149.17000 | 147.84000 | 148.85000 | 850.8992 | 126482.1500 | 148.64528 2013-10-18 14:00:00 | 148.83000 | 154.69000 | 148.82000 | 152.52000 | 3658.1401 | 551947.4300 | 150.88198 2013-10-18 15:00:00 | 152.90000 | 152.99000 | 150.77000 | 151.00000 | 1161.9099 | 176783.3700 | 152.14895 2013-10-18 16:00:00 | 150.94000 | 151.75000 | 148.56000 | 150.47000 | 569.9192 | 85474.6900 | 149.97686 2013-10-18 17:00:00 | 150.47000 | 150.50000 | 148.99000 | 150.50000 | 1239.9398 | 185914.9700 | 149.93870 2013-10-18 18:00:00 | 150.50000 | 151.01000 | 150.26000 | 151.00000 | 765.0205 | 115267.6200 | 150.67259 2013-10-18 19:00:00 | 151.00000 | 152.10000 | 150.31000 | 151.98000 | 786.6691 | 119271.0800 | 151.61531 2013-10-18 20:00:00 | 151.98000 | 153.00000 | 151.81000 | 152.50000 | 874.7997 | 133291.7300 | 152.36828 2013-10-18 21:00:00 | 152.50000 | 152.68000 | 150.15000 | 151.41000 | 588.8409 | 89282.0500 | 151.62339 2013-10-18 22:00:00 | 151.42000 | 152.43000 | 151.42000 | 152.24000 | 195.2410 | 29669.0600 | 151.96124 2013-10-18 23:00:00 | 152.24000 | 152.90000 | 152.24000 | 152.89000 | 272.1388 | 41486.9500 | 152.44778 2013-10-19 00:00:00 | 152.89000 | 152.98000 | 152.44000 | 152.98000 | 56.7929 | 8684.2600 | 152.91107 2013-10-19 01:00:00 | 152.98000 | 153.84000 | 152.50000 | 153.80000 | 612.7094 | 93865.5200 | 153.19746 2013-10-19 02:00:00 | 153.58000 | 153.81000 | 153.35000 | 153.57000 | 276.8499 | 42557.3400 | 153.71988 2013-10-19 03:00:00 | 153.57000 | 153.85000 | 152.73000 | 153.85000 | 518.5697 | 79713.9200 | 153.71883 2013-10-19 04:00:00 | 153.85000 | 155.30000 | 153.85000 | 155.30000 | 1382.3406 | 213592.4400 | 154.51506 2013-10-19 05:00:00 | 155.30000 | 159.00000 | 154.50000 | 156.93000 | 1080.2395 | 169550.4500 | 156.95636 2013-10-19 06:00:00 | 156.65000 | 159.94000 | 154.50000 | 158.30000 | 1730.9503 | 273219.6800 | 157.84374 2013-10-19 07:00:00 | 158.29000 | 159.50000 | 157.10000 | 159.50000 | 866.0697 | 137495.8200 | 158.75838 2013-10-19 08:00:00 | 159.50000 | 164.99000 | 159.05000 | 164.01000 | 3508.0499 | 567282.0800 | 161.70867 2013-10-19 09:00:00 | 164.20000 | 166.07000 | 161.00000 | 165.00000 | 2996.2103 | 491243.7400 | 163.95503 2013-10-19 10:00:00 | 165.00000 | 172.00000 | 158.23000 | 167.27000 | 5693.8000 | 945906.1600 | 166.12915 2013-10-19 11:00:00 | 167.98000 | 169.47000 | 161.30000 | 164.03000 | 2768.7501 | 456597.7300 | 164.91114 2013-10-19 12:00:00 | 164.00000 | 166.00000 | 163.89000 | 165.23000 | 1402.6395 | 230896.2900 | 164.61556 2013-10-19 13:00:00 | 165.22000 | 169.00000 | 165.00000 | 168.99000 | 1762.8201 | 294745.2000 | 167.20095 2013-10-19 14:00:00 | 169.00000 | 169.00000 | 166.87000 | 168.79000 | 1049.8101 | 176977.3700 | 168.58037 2013-10-19 15:00:00 | 168.79000 | 168.97000 | 167.32000 | 167.66000 | 735.0689 | 123884.8800 | 168.53507 2013-10-19 16:00:00 | 167.69000 | 168.93000 | 165.00000 | 165.83000 | 2318.2099 | 386419.4800 | 166.68874 2013-10-19 17:00:00 | 165.82000 | 167.39000 | 158.24000 | 165.50000 | 5089.3798 | 828424.5300 | 162.77514 2013-10-19 18:00:00 | 165.55000 | 165.85000 | 164.74000 | 165.67000 | 945.1301 | 156211.8400 | 165.28077 2013-10-19 19:00:00 | 165.67000 | 165.84000 | 164.77000 | 164.93000 | 475.3698 | 78583.0400 | 165.30930 2013-10-19 20:00:00 | 164.87000 | 164.87000 | 162.00000 | 163.25000 | 759.2293 | 124093.6300 | 163.44684 2013-10-19 21:00:00 | 163.25000 | 163.45000 | 162.68000 | 163.20000 | 249.7517 | 40735.1700 | 163.10265 2013-10-19 22:00:00 | 163.19000 | 164.45000 | 163.03000 | 164.10000 | 814.5307 | 133137.9300 | 163.45354 2013-10-19 23:00:00 | 164.10000 | 166.00000 | 164.00000 | 166.00000 | 873.6993 | 144829.8000 | 165.76619 2013-10-20 00:00:00 | 166.00000 | 166.20000 | 165.08000 | 166.19000 | 123.9198 | 20552.0800 | 165.84985 2013-10-20 01:00:00 | 166.19000 | 166.20000 | 165.33000 | 166.09000 | 333.6528 | 55448.3300 | 166.18570 2013-10-20 02:00:00 | 166.09000 | 166.10000 | 162.54000 | 162.54000 | 516.1491 | 84543.7600 | 163.79717 2013-10-20 03:00:00 | 162.54000 | 164.00000 | 162.54000 | 164.00000 | 40.4378 | 6622.4700 | 163.76945 2013-10-20 04:00:00 | 164.00000 | 164.77000 | 163.79000 | 164.77000 | 101.5034 | 16653.8800 | 164.07211 2013-10-20 05:00:00 | 164.83000 | 165.61000 | 164.74000 | 165.61000 | 109.9388 | 18168.4000 | 165.25921 2013-10-20 06:00:00 | 165.63000 | 165.97000 | 165.33000 | 165.33000 | 97.4571 | 16150.4300 | 165.71831 2013-10-20 07:00:00 | 165.33000 | 166.58000 | 165.33000 | 165.98000 | 316.5291 | 52543.2600 | 165.99822 2013-10-20 08:00:00 | 165.98000 | 165.99000 | 165.34000 | 165.97000 | 79.1090 | 13129.6800 | 165.96952 2013-10-20 09:00:00 | 165.97000 | 165.97000 | 165.02000 | 165.92000 | 55.7693 | 9234.2600 | 165.57975 2013-10-20 10:00:00 | 165.92000 | 165.92000 | 164.99000 | 165.56000 | 93.1532 | 15412.3600 | 165.45179 2013-10-20 11:00:00 | 165.56000 | 165.83000 | 164.81000 | 165.30000 | 138.0108 | 22802.2500 | 165.22071 2013-10-20 12:00:00 | 165.30000 | 165.40000 | 164.01000 | 164.25000 | 200.6303 | 32993.7200 | 164.45035 2013-10-20 13:00:00 | 164.99000 | 165.67000 | 164.01000 | 165.24000 | 459.1502 | 75704.9200 | 164.88052 2013-10-20 14:00:00 | 165.24000 | 166.05000 | 164.50000 | 165.90000 | 514.2108 | 85185.4100 | 165.66243 2013-10-20 15:00:00 | 165.88000 | 166.50000 | 164.98000 | 165.00000 | 359.4384 | 59582.8600 | 165.76654 2013-10-20 16:00:00 | 165.10000 | 166.00000 | 164.50000 | 165.96000 | 100.5992 | 16646.1000 | 165.46951 2013-10-20 17:00:00 | 165.98000 | 166.50000 | 164.98000 | 165.85000 | 236.5204 | 39191.5500 | 165.70053 2013-10-20 18:00:00 | 165.00000 | 165.85000 | 163.87000 | 164.98000 | 834.6999 | 137282.6700 | 164.46949 2013-10-20 19:00:00 | 164.97000 | 165.00000 | 164.18000 | 165.00000 | 262.1616 | 43194.4200 | 164.76257 2013-10-20 20:00:00 | 165.00000 | 165.88000 | 164.56000 | 165.48000 | 152.6292 | 25188.2800 | 165.02925 2013-10-20 21:00:00 | 165.48000 | 166.49000 | 164.71000 | 166.25000 | 293.6585 | 48740.6900 | 165.97743 2013-10-20 22:00:00 | 166.25000 | 166.25000 | 165.45000 | 166.19000 | 151.6967 | 25153.9000 | 165.81701 2013-10-20 23:00:00 | 166.19000 | 166.60000 | 165.96000 | 166.59000 | 96.3404 | 16026.2400 | 166.35021 2013-10-21 00:00:00 | 166.60000 | 167.24000 | 166.05000 | 167.24000 | 529.9996 | 88429.7600 | 166.84873 2013-10-21 01:00:00 | 167.24000 | 167.48000 | 166.07000 | 167.16000 | 555.8492 | 92764.2600 | 166.88745 2013-10-21 02:00:00 | 167.15000 | 167.69000 | 166.13000 | 167.69000 | 266.7884 | 44670.3600 | 167.43742 2013-10-21 03:00:00 | 167.69000 | 169.00000 | 167.22000 | 168.98000 | 921.3303 | 154904.5600 | 168.13142 2013-10-21 04:00:00 | 167.79000 | 169.33000 | 167.79000 | 169.22000 | 674.4609 | 114013.2400 | 169.04352 2013-10-21 05:00:00 | 169.22000 | 169.42000 | 168.63000 | 169.39000 | 308.4024 | 52241.6600 | 169.39444 2013-10-21 06:00:00 | 169.39000 | 169.99000 | 168.62000 | 169.88000 | 1041.5802 | 176819.8100 | 169.76111 2013-10-21 07:00:00 | 169.88000 | 169.97000 | 167.80000 | 169.30000 | 582.2894 | 98300.9000 | 168.81794 2013-10-21 08:00:00 | 169.29000 | 170.00000 | 169.17000 | 170.00000 | 1064.8295 | 180666.1600 | 169.66675 2013-10-21 09:00:00 | 170.00000 | 171.96000 | 169.87000 | 171.49000 | 2325.6298 | 398000.4200 | 171.13662 2013-10-21 10:00:00 | 171.49000 | 174.89000 | 171.49000 | 174.85000 | 2081.7598 | 360742.9500 | 173.28750 2013-10-21 11:00:00 | 174.51000 | 180.00000 | 174.32000 | 179.99000 | 5615.4601 | 1002658.9400 | 178.55330 2013-10-21 12:00:00 | 180.00000 | 180.00000 | 177.00000 | 177.00000 | 2057.2898 | 366790.2200 | 178.28806 2013-10-21 13:00:00 | 177.13000 | 177.70000 | 170.61000 | 176.35000 | 2288.6304 | 400658.5500 | 175.06477 2013-10-21 14:00:00 | 176.36000 | 177.63000 | 175.12000 | 175.60000 | 923.2693 | 162741.0600 | 176.26609 2013-10-21 15:00:00 | 175.60000 | 178.10000 | 175.60000 | 177.51000 | 1427.1196 | 253680.6000 | 177.75707 2013-10-21 16:00:00 | 177.51000 | 178.00000 | 175.20000 | 175.82000 | 1031.2798 | 182030.1400 | 176.50897 2013-10-21 17:00:00 | 175.87000 | 177.34000 | 175.87000 | 176.81000 | 954.1505 | 168028.5100 | 176.10273 2013-10-21 18:00:00 | 176.75000 | 178.57000 | 176.75000 | 178.25000 | 961.0503 | 170991.8500 | 177.92185 2013-10-21 19:00:00 | 178.25000 | 181.93000 | 177.63000 | 179.90000 | 3709.7699 | 666975.3400 | 179.78887 2013-10-21 20:00:00 | 179.90000 | 181.90000 | 179.02000 | 179.67000 | 2018.4396 | 363834.4100 | 180.25529 2013-10-21 21:00:00 | 179.37000 | 181.04000 | 179.35000 | 179.78000 | 201.5282 | 36325.0700 | 180.24804 2013-10-21 22:00:00 | 179.78000 | 180.76000 | 178.89000 | 179.44000 | 1099.9099 | 197531.8800 | 179.58915 2013-10-21 23:00:00 | 179.05000 | 180.13000 | 179.00000 | 180.13000 | 466.9015 | 84006.8000 | 179.92401 2013-10-22 00:00:00 | 180.15000 | 182.00000 | 180.15000 | 181.89000 | 749.0703 | 135837.2300 | 181.34110 2013-10-22 01:00:00 | 181.88000 | 181.98000 | 180.41000 | 180.41000 | 249.8869 | 45260.9600 | 181.12576 2013-10-22 02:00:00 | 180.40000 | 184.09000 | 180.40000 | 184.09000 | 1226.4004 | 224214.2200 | 182.82301 2013-10-22 03:00:00 | 184.12000 | 184.96000 | 183.86000 | 184.02000 | 317.0586 | 58471.2200 | 184.41768 2013-10-22 04:00:00 | 184.01000 | 184.47000 | 183.40000 | 183.82000 | 293.4817 | 53892.8200 | 183.63266 2013-10-22 05:00:00 | 183.82000 | 185.62000 | 183.82000 | 185.59000 | 791.2907 | 146430.8000 | 185.05310 2013-10-22 06:00:00 | 185.60000 | 187.55000 | 185.00000 | 187.55000 | 526.3703 | 97889.5100 | 185.97081 2013-10-22 07:00:00 | 187.55000 | 189.95000 | 186.70000 | 189.95000 | 2761.4503 | 520352.1300 | 188.43436 2013-10-22 08:00:00 | 189.94000 | 194.00000 | 179.00000 | 188.17000 | 5696.7499 | 1054847.7800 | 185.16660 2013-10-22 09:00:00 | 188.16000 | 190.04000 | 187.99000 | 189.98000 | 2701.3202 | 512906.7200 | 189.87261 2013-10-22 10:00:00 | 189.98000 | 193.51000 | 189.51000 | 193.49000 | 1560.1998 | 297559.2000 | 190.71865 2013-10-22 11:00:00 | 193.49000 | 196.00000 | 192.54000 | 195.96000 | 1557.9500 | 302600.6500 | 194.23001 2013-10-22 12:00:00 | 195.99000 | 196.27000 | 192.35000 | 195.56000 | 1745.6396 | 339887.6000 | 194.70663 2013-10-22 13:00:00 | 195.56000 | 195.56000 | 189.27000 | 189.27000 | 3212.8600 | 614589.4500 | 191.29045 2013-10-22 14:00:00 | 189.47000 | 191.00000 | 185.00000 | 188.98000 | 4002.5299 | 751466.6700 | 187.74792 2013-10-22 15:00:00 | 188.98000 | 190.79000 | 187.51000 | 189.77000 | 758.1098 | 143418.6700 | 189.17928 2013-10-22 16:00:00 | 189.77000 | 196.00000 | 189.77000 | 194.38000 | 3969.8602 | 767744.6300 | 193.39337 2013-10-22 17:00:00 | 194.38000 | 194.55000 | 190.00000 | 192.71000 | 1960.7001 | 376868.8300 | 192.21136 2013-10-22 18:00:00 | 192.93000 | 193.08000 | 188.00000 | 188.21000 | 1732.0003 | 330868.2800 | 191.03246 2013-10-22 19:00:00 | 188.08000 | 194.49000 | 187.01000 | 189.30000 | 1248.2194 | 237618.9300 | 190.36631 2013-10-22 20:00:00 | 189.30000 | 190.00000 | 185.02000 | 188.00000 | 1626.8401 | 305375.4400 | 187.71079 2013-10-22 21:00:00 | 187.99000 | 189.75000 | 187.20000 | 189.20000 | 885.6893 | 167055.7500 | 188.61665 2013-10-22 22:00:00 | 189.20000 | 189.75000 | 187.20000 | 188.00000 | 1789.2401 | 338311.7300 | 189.08123 2013-10-22 23:00:00 | 188.00000 | 189.75000 | 188.00000 | 189.75000 | 502.1313 | 95025.0300 | 189.24340 2013-10-23 00:00:00 | 189.74000 | 191.50000 | 189.41000 | 191.00000 | 1042.4895 | 198299.3700 | 190.21714 2013-10-23 01:00:00 | 191.00000 | 191.40000 | 190.50000 | 191.40000 | 394.8488 | 75395.3700 | 190.94746 2013-10-23 02:00:00 | 191.08000 | 191.84000 | 189.57000 | 191.80000 | 220.1859 | 41895.9500 | 190.27531 2013-10-23 03:00:00 | 191.54000 | 193.69000 | 190.80000 | 193.69000 | 142.1098 | 27304.9700 | 192.13989 2013-10-23 04:00:00 | 193.50000 | 194.25000 | 193.50000 | 194.01000 | 182.6086 | 35418.5300 | 193.95870 2013-10-23 05:00:00 | 194.01000 | 194.25000 | 193.93000 | 194.00000 | 175.9103 | 34149.5200 | 194.13029 2013-10-23 06:00:00 | 194.20000 | 194.25000 | 187.91000 | 191.90000 | 541.6814 | 103642.0300 | 191.33393 2013-10-23 07:00:00 | 191.81000 | 194.56000 | 185.00000 | 189.72000 | 1106.6192 | 210662.2500 | 190.36561 2013-10-23 08:00:00 | 189.74000 | 191.50000 | 189.00000 | 189.40000 | 170.4159 | 32386.9000 | 190.04628 2013-10-23 09:00:00 | 189.47000 | 190.00000 | 189.47000 | 190.00000 | 668.1394 | 126924.9200 | 189.96773 2013-10-23 10:00:00 | 190.00000 | 192.25000 | 189.69000 | 192.24000 | 739.3310 | 140601.4000 | 190.17382 2013-10-23 11:00:00 | 192.24000 | 193.72000 | 192.24000 | 193.72000 | 610.2614 | 117807.5500 | 193.04441 2013-10-23 12:00:00 | 193.60000 | 195.00000 | 192.50000 | 192.50000 | 1946.4102 | 378289.3400 | 194.35232 2013-10-23 13:00:00 | 192.50000 | 194.87000 | 189.37000 | 194.00000 | 1826.4301 | 351718.0000 | 192.57129 2013-10-23 14:00:00 | 194.00000 | 195.74000 | 193.40000 | 195.10000 | 1855.0404 | 362000.3200 | 195.14417 2013-10-23 15:00:00 | 194.91000 | 195.08000 | 193.70000 | 194.96000 | 429.9716 | 83600.9500 | 194.43364 2013-10-23 16:00:00 | 194.96000 | 196.55000 | 194.96000 | 196.50000 | 980.4295 | 192053.6900 | 195.88731 2013-10-23 17:00:00 | 196.50000 | 199.03000 | 196.00000 | 199.03000 | 2775.2696 | 549073.3000 | 197.84503 2013-10-23 18:00:00 | 199.03000 | 201.97000 | 196.70000 | 199.25000 | 3660.1400 | 731884.1600 | 199.96070 2013-10-23 19:00:00 | 199.13000 | 203.52000 | 196.00000 | 203.52000 | 1602.7399 | 321059.9800 | 200.31945 2013-10-23 20:00:00 | 203.52000 | 203.85000 | 200.00000 | 202.30000 | 859.0213 | 173913.5100 | 202.45542 2013-10-23 21:00:00 | 202.30000 | 202.48000 | 200.57000 | 201.76000 | 515.7398 | 104184.3700 | 202.00955 2013-10-23 22:00:00 | 201.76000 | 203.00000 | 201.53000 | 203.00000 | 770.3796 | 156147.0700 | 202.68848 2013-10-23 23:00:00 | 202.98000 | 203.96000 | 201.92000 | 203.96000 | 1109.8403 | 225510.5800 | 203.19191 2013-10-24 00:00:00 | 203.94000 | 204.71000 | 203.36000 | 204.39000 | 655.3894 | 133901.3200 | 204.30804 2013-10-24 01:00:00 | 204.39000 | 204.96000 | 204.39000 | 204.96000 | 632.4898 | 129501.9000 | 204.74939 2013-10-24 02:00:00 | 204.96000 | 205.00000 | 204.50000 | 205.00000 | 589.1990 | 120731.0600 | 204.90711 2013-10-24 03:00:00 | 205.00000 | 205.17000 | 204.46000 | 204.91000 | 360.7216 | 73898.4600 | 204.86285 2013-10-24 04:00:00 | 204.46000 | 205.44000 | 204.00000 | 204.59000 | 176.6900 | 36187.8700 | 204.80998 2013-10-24 05:00:00 | 204.61000 | 205.26000 | 171.70000 | 194.56000 | 7916.5501 | 1474405.9200 | 186.24349 2013-10-24 06:00:00 | 194.00000 | 196.96000 | 186.00000 | 188.95000 | 2138.3500 | 408146.6600 | 190.86991 2013-10-24 07:00:00 | 188.95000 | 188.95000 | 161.49000 | 161.49000 | 10023.2900 | 1721084.3400 | 171.70853 2013-10-24 08:00:00 | 161.50000 | 188.96000 | 156.20000 | 186.00000 | 6517.9099 | 1143156.0100 | 175.38690 2013-10-24 09:00:00 | 186.50000 | 188.00000 | 178.11000 | 184.00000 | 3246.4902 | 596945.5900 | 183.87414 2013-10-24 10:00:00 | 184.09000 | 199.80000 | 180.77000 | 199.80000 | 3739.9402 | 698337.9800 | 186.72437 2013-10-24 11:00:00 | 199.80000 | 206.60000 | 185.00000 | 193.83000 | 2902.3800 | 565528.6800 | 194.84998 2013-10-24 12:00:00 | 191.90000 | 195.00000 | 189.35000 | 189.55000 | 857.4695 | 165258.2200 | 192.72781 2013-10-24 13:00:00 | 190.32000 | 195.00000 | 189.55000 | 194.56000 | 891.0591 | 172835.2300 | 193.96606 2013-10-24 14:00:00 | 194.56000 | 200.87000 | 193.97000 | 199.85000 | 2383.7603 | 472469.8600 | 198.20359 2013-10-24 15:00:00 | 199.85000 | 200.87000 | 197.85000 | 197.85000 | 1272.9901 | 254038.9300 | 199.56080 2013-10-24 16:00:00 | 197.83000 | 198.96000 | 193.01000 | 196.00000 | 2050.3802 | 399951.6400 | 195.06218 2013-10-24 17:00:00 | 195.99000 | 198.94000 | 194.47000 | 197.50000 | 841.1892 | 165719.9700 | 197.00676 2013-10-24 18:00:00 | 197.50000 | 197.96000 | 195.43000 | 195.60000 | 336.7293 | 66008.6400 | 196.02880 2013-10-24 19:00:00 | 195.70000 | 196.00000 | 190.00000 | 191.70000 | 2543.4003 | 488290.9600 | 191.98353 2013-10-24 20:00:00 | 191.69000 | 194.55000 | 190.13000 | 190.53000 | 537.7287 | 103295.7800 | 192.09645 2013-10-24 21:00:00 | 191.82000 | 191.82000 | 185.00000 | 186.78000 | 2124.5701 | 397530.8800 | 187.11121 2013-10-24 22:00:00 | 186.40000 | 191.28000 | 185.22000 | 191.28000 | 907.1593 | 169408.7400 | 186.74641 2013-10-24 23:00:00 | 191.37000 | 196.00000 | 191.37000 | 193.87000 | 1948.0603 | 378883.6800 | 194.49279 2013-10-25 00:00:00 | 194.00000 | 194.00000 | 187.00000 | 187.03000 | 891.8992 | 170411.7900 | 191.06620 2013-10-25 01:00:00 | 187.04000 | 194.00000 | 187.03000 | 191.90000 | 432.2184 | 82872.0500 | 191.73650 2013-10-25 02:00:00 | 192.81000 | 193.50000 | 190.60000 | 191.35000 | 512.7206 | 98725.2200 | 192.55168 2013-10-25 03:00:00 | 191.39000 | 192.29000 | 185.21000 | 185.51000 | 757.9492 | 143446.8800 | 189.25660 2013-10-25 04:00:00 | 185.21000 | 190.01000 | 181.81000 | 181.81000 | 1215.8895 | 224497.8500 | 184.63672 2013-10-25 05:00:00 | 181.81000 | 186.24000 | 180.19000 | 182.50000 | 1400.3005 | 256035.9000 | 182.84354 2013-10-25 06:00:00 | 182.71000 | 186.98000 | 181.00000 | 186.14000 | 826.4509 | 151714.8800 | 183.57398 2013-10-25 07:00:00 | 185.96000 | 186.98000 | 182.10000 | 186.01000 | 511.8884 | 94784.0800 | 185.16552 2013-10-25 08:00:00 | 185.20000 | 186.00000 | 176.51000 | 181.80000 | 2655.3903 | 481299.4300 | 181.25375 2013-10-25 09:00:00 | 181.80000 | 181.80000 | 175.32000 | 180.00000 | 1329.4603 | 235118.2500 | 176.85240 2013-10-25 10:00:00 | 180.00000 | 183.43000 | 179.00000 | 182.30000 | 880.1003 | 158489.9500 | 180.08168 2013-10-25 11:00:00 | 182.61000 | 183.00000 | 178.02000 | 179.75000 | 643.7506 | 116166.1800 | 180.45215 2013-10-25 12:00:00 | 179.75000 | 180.00000 | 175.50000 | 177.34000 | 679.2691 | 120099.3000 | 176.80665 2013-10-25 13:00:00 | 176.00000 | 177.28000 | 170.80000 | 174.00000 | 2990.6000 | 519438.1200 | 173.69027 2013-10-25 14:00:00 | 174.37000 | 174.99000 | 170.00000 | 170.00000 | 2117.2203 | 364212.3000 | 172.02381 2013-10-25 15:00:00 | 170.00000 | 180.49000 | 167.67000 | 177.47000 | 4740.2301 | 827044.2300 | 174.47343 2013-10-25 16:00:00 | 180.00000 | 180.00000 | 170.80000 | 171.57000 | 1958.8500 | 340644.8900 | 173.90044 2013-10-25 17:00:00 | 171.59000 | 174.17000 | 170.33000 | 173.00000 | 889.0098 | 153326.8000 | 172.46918 2013-10-25 18:00:00 | 173.00000 | 181.00000 | 172.41000 | 178.51000 | 927.1990 | 162356.9900 | 175.10479 2013-10-25 19:00:00 | 178.51000 | 187.30000 | 178.01000 | 183.88000 | 2848.4602 | 521761.2900 | 183.17310 2013-10-25 20:00:00 | 183.19000 | 186.00000 | 181.00000 | 183.98000 | 781.2309 | 142577.7900 | 182.50402 2013-10-25 21:00:00 | 182.60000 | 185.97000 | 181.00000 | 182.63000 | 640.9696 | 117482.4800 | 183.28869 2013-10-25 22:00:00 | 182.41000 | 185.00000 | 181.27000 | 183.05000 | 574.1304 | 105594.7000 | 183.92112 2013-10-25 23:00:00 | 183.05000 | 188.30000 | 182.17000 | 186.60000 | 1574.3597 | 292590.9500 | 185.84758 2013-10-26 00:00:00 | 187.50000 | 190.00000 | 184.06000 | 185.51000 | 902.3406 | 169651.4500 | 188.01266 2013-10-26 01:00:00 | 185.52000 | 186.94000 | 183.38000 | 184.00000 | 271.6265 | 50181.6000 | 184.74486 2013-10-26 02:00:00 | 183.90000 | 183.90000 | 177.00000 | 179.03000 | 938.5305 | 169154.0000 | 180.23281 2013-10-26 03:00:00 | 178.93000 | 180.27000 | 177.00000 | 179.79000 | 189.3012 | 33834.0300 | 178.73123 2013-10-26 04:00:00 | 179.78000 | 181.36000 | 177.87000 | 181.36000 | 149.9993 | 27041.7800 | 180.27940 2013-10-26 05:00:00 | 181.36000 | 183.16000 | 179.11000 | 183.00000 | 607.7989 | 110057.9700 | 181.07629 2013-10-26 06:00:00 | 182.84000 | 183.23000 | 180.51000 | 181.52000 | 272.9203 | 49606.1000 | 181.76041 2013-10-26 07:00:00 | 181.52000 | 184.55000 | 180.76000 | 184.55000 | 474.4103 | 86812.7100 | 182.99078 2013-10-26 08:00:00 | 184.10000 | 186.00000 | 183.37000 | 184.99000 | 776.6199 | 143231.8400 | 184.42977 2013-10-26 09:00:00 | 184.14000 | 185.10000 | 183.00000 | 184.03000 | 299.5102 | 55250.7400 | 184.47032 2013-10-26 10:00:00 | 184.03000 | 184.94000 | 184.00000 | 184.78000 | 185.3296 | 34115.3900 | 184.07958 2013-10-26 11:00:00 | 184.78000 | 184.78000 | 183.62000 | 184.00000 | 202.4799 | 37268.4300 | 184.05990 2013-10-26 12:00:00 | 184.00000 | 184.00000 | 182.83000 | 183.97000 | 180.7217 | 33168.1500 | 183.53166 2013-10-26 13:00:00 | 183.96000 | 183.99000 | 182.41000 | 183.49000 | 198.8976 | 36387.7800 | 182.94734 2013-10-26 14:00:00 | 183.49000 | 183.87000 | 180.98000 | 181.98000 | 478.0196 | 86836.5800 | 181.65903 2013-10-26 15:00:00 | 181.98000 | 183.99000 | 180.48000 | 180.48000 | 980.0698 | 178361.8700 | 181.98895 2013-10-26 16:00:00 | 180.48000 | 181.00000 | 179.21000 | 179.24000 | 580.0896 | 104241.3300 | 179.69867 2013-10-26 17:00:00 | 179.24000 | 180.99000 | 179.14000 | 180.00000 | 588.5307 | 105754.3500 | 179.69217 2013-10-26 18:00:00 | 180.00000 | 181.01000 | 179.40000 | 181.01000 | 260.5126 | 47018.2800 | 180.48372 2013-10-26 19:00:00 | 181.01000 | 181.22000 | 180.28000 | 181.00000 | 186.8879 | 33794.5400 | 180.82785 2013-10-26 20:00:00 | 181.00000 | 181.00000 | 178.82000 | 179.21000 | 291.4105 | 52288.0300 | 179.43083 2013-10-26 21:00:00 | 179.03000 | 180.49000 | 178.62000 | 180.49000 | 154.2734 | 27712.5900 | 179.63294 2013-10-26 22:00:00 | 180.35000 | 180.45000 | 179.15000 | 179.98000 | 253.8022 | 45593.8000 | 179.64307 2013-10-26 23:00:00 | 180.09000 | 180.49000 | 179.14000 | 179.56000 | 220.2540 | 39607.1600 | 179.82492 2013-10-27 00:00:00 | 180.39000 | 180.49000 | 179.50000 | 179.60000 | 251.5288 | 45347.6900 | 180.28828 2013-10-27 01:00:00 | 179.61000 | 181.99000 | 179.50000 | 181.05000 | 450.7203 | 81571.6400 | 180.98064 2013-10-27 02:00:00 | 181.05000 | 181.99000 | 180.68000 | 181.94000 | 165.2278 | 29975.3100 | 181.41803 2013-10-27 03:00:00 | 181.94000 | 181.99000 | 181.06000 | 181.98000 | 85.5725 | 15567.4600 | 181.92120 2013-10-27 04:00:00 | 181.97000 | 181.97000 | 181.08000 | 181.91000 | 127.9610 | 23264.6800 | 181.81071 2013-10-27 05:00:00 | 181.91000 | 182.30000 | 181.65000 | 182.30000 | 194.6882 | 35428.9900 | 181.97809 2013-10-27 06:00:00 | 182.29000 | 182.44000 | 181.73000 | 182.44000 | 52.7042 | 9612.7800 | 182.39121 2013-10-27 07:00:00 | 182.45000 | 182.46000 | 182.01000 | 182.01000 | 14.2635 | 2601.1000 | 182.36028 2013-10-27 08:00:00 | . | . | . | . | . | . | . 2013-10-27 09:00:00 | . | . | . | . | . | . | . 2013-10-27 10:00:00 | . | . | . | . | . | . | . 2013-10-27 11:00:00 | 182.45000 | 182.70000 | 182.45000 | 182.70000 | 33.0008 | 6023.9800 | 182.54015 2013-10-27 12:00:00 | 182.00000 | 184.76000 | 182.00000 | 184.76000 | 301.9525 | 55388.4100 | 183.43416 2013-10-27 13:00:00 | 184.77000 | 184.82000 | 181.75000 | 182.97000 | 306.8502 | 56276.4600 | 183.40041 2013-10-27 14:00:00 | 182.02000 | 184.49000 | 182.00000 | 184.00000 | 174.6882 | 31967.6500 | 182.99831 2013-10-27 15:00:00 | 184.00000 | 184.69000 | 182.96000 | 184.20000 | 214.1208 | 39387.7400 | 183.95098 2013-10-27 16:00:00 | 184.30000 | 188.09000 | 184.21000 | 186.50000 | 1195.5706 | 222356.8900 | 185.98390 2013-10-27 17:00:00 | 186.50000 | 189.24000 | 186.48000 | 189.06000 | 762.7796 | 143866.5600 | 188.60830 2013-10-27 18:00:00 | 188.79000 | 193.11000 | 188.45000 | 189.85000 | 2451.0203 | 466340.9000 | 190.26399 2013-10-27 19:00:00 | 190.10000 | 193.80000 | 189.88000 | 193.79000 | 1351.9506 | 260553.7900 | 192.72434 2013-10-27 20:00:00 | 193.79000 | 194.72000 | 192.61000 | 192.63000 | 697.2408 | 135182.9900 | 193.88279 2013-10-27 21:00:00 | 192.63000 | 193.49000 | 192.27000 | 192.46000 | 238.2394 | 45875.1800 | 192.55920 2013-10-27 22:00:00 | 192.36000 | 194.99000 | 192.25000 | 193.29000 | 611.6805 | 118666.8900 | 194.00144 2013-10-27 23:00:00 | 193.08000 | 195.00000 | 193.06000 | 194.00000 | 413.8090 | 80385.6600 | 194.25788 2013-10-28 00:00:00 | 194.99000 | 195.50000 | 194.00000 | 194.00000 | 367.9600 | 71748.4900 | 194.98994 2013-10-28 01:00:00 | 194.00000 | 194.00000 | 191.39000 | 192.11000 | 575.7917 | 110883.1500 | 192.57511 2013-10-28 02:00:00 | 192.88000 | 194.17000 | 192.80000 | 193.20000 | 129.0223 | 24998.2600 | 193.75151 2013-10-28 03:00:00 | 193.98000 | 194.00000 | 193.22000 | 193.40000 | 284.9512 | 55138.5500 | 193.50174 2013-10-28 04:00:00 | 193.40000 | 193.98000 | 193.22000 | 193.97000 | 72.8397 | 14093.0200 | 193.47989 2013-10-28 05:00:00 | 193.99000 | 195.10000 | 193.38000 | 194.66000 | 350.6622 | 68121.0000 | 194.26390 2013-10-28 06:00:00 | 194.66000 | 195.00000 | 194.01000 | 194.01000 | 289.7205 | 56356.6700 | 194.52080 2013-10-28 07:00:00 | 194.04000 | 195.00000 | 190.80000 | 194.28000 | 806.0890 | 155346.0900 | 192.71581 2013-10-28 08:00:00 | 194.24000 | 194.39000 | 193.00000 | 194.39000 | 377.7007 | 73274.4800 | 194.00142 2013-10-28 09:00:00 | 194.39000 | 194.98000 | 194.00000 | 194.07000 | 201.3592 | 39184.3500 | 194.59921 2013-10-28 10:00:00 | 194.04000 | 195.76000 | 193.65000 | 193.91000 | 752.7388 | 146742.9600 | 194.94539 2013-10-28 11:00:00 | 193.66000 | 195.00000 | 192.99000 | 194.11000 | 374.1201 | 72601.8200 | 194.06020 2013-10-28 12:00:00 | 194.03000 | 195.10000 | 194.02000 | 194.13000 | 346.2395 | 67374.4700 | 194.58918 2013-10-28 13:00:00 | 194.13000 | 195.63000 | 194.00000 | 195.40000 | 764.4794 | 148612.9800 | 194.39763 2013-10-28 14:00:00 | 195.39000 | 195.70000 | 194.41000 | 195.70000 | 551.1612 | 107737.4000 | 195.47347 2013-10-28 15:00:00 | 195.70000 | 195.75000 | 194.78000 | 195.68000 | 857.2200 | 167620.6500 | 195.53984 2013-10-28 16:00:00 | 195.03000 | 196.00000 | 195.00000 | 195.99000 | 670.1402 | 131133.5000 | 195.68069 2013-10-28 17:00:00 | 195.99000 | 196.38000 | 194.83000 | 196.38000 | 326.0288 | 63910.8000 | 196.02806 2013-10-28 18:00:00 | 196.38000 | 197.50000 | 196.38000 | 197.00000 | 687.7693 | 135461.4400 | 196.95766 2013-10-28 19:00:00 | 197.00000 | 197.50000 | 196.50000 | 196.99000 | 726.3108 | 142969.3000 | 196.84313 2013-10-28 20:00:00 | 196.99000 | 196.99000 | 193.14000 | 194.00000 | 1494.9195 | 291368.9000 | 194.90608 2013-10-28 21:00:00 | 194.06000 | 195.66000 | 193.16000 | 194.49000 | 693.8589 | 134598.9600 | 193.98607 2013-10-28 22:00:00 | 194.47000 | 196.50000 | 194.00000 | 196.16000 | 394.7804 | 77345.6600 | 195.92074 2013-10-28 23:00:00 | 196.47000 | 196.62000 | 195.24000 | 196.62000 | 152.8048 | 29988.5000 | 196.25370 2013-10-29 00:00:00 | 196.62000 | 196.98000 | 195.55000 | 196.98000 | 190.1425 | 37374.8700 | 196.56242 2013-10-29 01:00:00 | 196.98000 | 197.00000 | 196.00000 | 197.00000 | 456.8504 | 89867.5000 | 196.71099 2013-10-29 02:00:00 | 197.00000 | 198.01000 | 195.32000 | 196.69000 | 683.6788 | 134757.0900 | 197.10585 2013-10-29 03:00:00 | 197.25000 | 197.34000 | 196.20000 | 196.90000 | 156.4598 | 30786.5800 | 196.76987 2013-10-29 04:00:00 | 197.19000 | 198.28000 | 196.53000 | 197.12000 | 376.9310 | 74406.9300 | 197.40197 2013-10-29 05:00:00 | 197.90000 | 197.94000 | 196.56000 | 196.76000 | 41.6016 | 8198.0300 | 197.06034 2013-10-29 06:00:00 | 196.75000 | 198.06000 | 196.51000 | 196.81000 | 140.4906 | 27717.4600 | 197.29045 2013-10-29 07:00:00 | 197.88000 | 198.22000 | 195.90000 | 196.80000 | 461.9008 | 90750.4600 | 196.47177 2013-10-29 08:00:00 | 196.20000 | 196.95000 | 195.90000 | 196.80000 | 164.1704 | 32238.2000 | 196.37034 2013-10-29 09:00:00 | 196.94000 | 197.80000 | 196.20000 | 197.80000 | 403.6324 | 79626.5400 | 197.27490 2013-10-29 10:00:00 | 197.00000 | 197.80000 | 196.44000 | 197.79000 | 320.3988 | 63351.8200 | 197.72803 2013-10-29 11:00:00 | 197.79000 | 198.35000 | 197.36000 | 198.00000 | 205.1685 | 40631.2700 | 198.03849 2013-10-29 12:00:00 | 197.61000 | 198.41000 | 197.61000 | 198.41000 | 621.9302 | 123179.7800 | 198.06047 2013-10-29 13:00:00 | 198.41000 | 198.49000 | 197.37000 | 198.10000 | 220.7071 | 43761.1100 | 198.27682 2013-10-29 14:00:00 | 198.10000 | 198.34000 | 196.23000 | 198.30000 | 791.0202 | 155958.1100 | 197.16072 2013-10-29 15:00:00 | 198.23000 | 203.00000 | 196.89000 | 201.00000 | 3796.3799 | 758930.0500 | 199.90888 2013-10-29 16:00:00 | 201.00000 | 201.40000 | 200.07000 | 201.19000 | 815.6695 | 163727.8500 | 200.72816 2013-10-29 17:00:00 | 201.19000 | 202.09000 | 199.99000 | 200.40000 | 919.2507 | 184588.5700 | 200.80329 2013-10-29 18:00:00 | 200.30000 | 201.80000 | 200.02000 | 201.69000 | 525.0988 | 105548.4900 | 201.00691 2013-10-29 19:00:00 | 201.69000 | 202.75000 | 200.60000 | 201.00000 | 305.6802 | 61637.4600 | 201.64033 2013-10-29 20:00:00 | 202.41000 | 202.72000 | 201.00000 | 201.01000 | 473.5190 | 95251.9700 | 201.15765 2013-10-29 21:00:00 | 201.01000 | 202.00000 | 200.60000 | 201.99000 | 1414.8594 | 285173.5100 | 201.55607 2013-10-29 22:00:00 | 201.06000 | 203.86000 | 200.91000 | 203.86000 | 1102.0905 | 223198.5800 | 202.52291 2013-10-29 23:00:00 | 203.82000 | 205.00000 | 202.47000 | 204.69000 | 2156.9101 | 441112.4400 | 204.51128 2013-10-30 00:00:00 | 204.00000 | 205.00000 | 202.05000 | 203.04000 | 702.1892 | 143230.6300 | 203.97726 2013-10-30 01:00:00 | 203.04000 | 204.21000 | 202.55000 | 204.20000 | 161.5214 | 32889.1600 | 203.62109 2013-10-30 02:00:00 | 204.22000 | 204.66000 | 203.00000 | 204.46000 | 140.9815 | 28736.4100 | 203.83105 2013-10-30 03:00:00 | 203.14000 | 204.60000 | 203.12000 | 203.59000 | 187.7484 | 38317.2800 | 204.08849 2013-10-30 04:00:00 | 204.54000 | 204.54000 | 199.62000 | 200.00000 | 2996.7299 | 601856.7800 | 200.83785 2013-10-30 05:00:00 | 200.00000 | 200.59000 | 197.00000 | 197.79000 | 1694.7501 | 338206.2500 | 199.56113 2013-10-30 06:00:00 | 198.51000 | 200.59000 | 197.55000 | 200.57000 | 1632.4497 | 326829.2000 | 200.20782 2013-10-30 07:00:00 | 200.57000 | 200.59000 | 200.01000 | 200.57000 | 727.7287 | 145891.5200 | 200.47516 2013-10-30 08:00:00 | 200.56000 | 200.59000 | 199.37000 | 200.55000 | 661.9808 | 132596.4900 | 200.30262 2013-10-30 09:00:00 | 200.54000 | 202.98000 | 200.50000 | 202.90000 | 1764.5601 | 354871.8000 | 201.11064 2013-10-30 10:00:00 | 202.85000 | 203.00000 | 201.98000 | 202.99000 | 550.0100 | 111530.9700 | 202.77991 2013-10-30 11:00:00 | 203.00000 | 206.00000 | 202.39000 | 206.00000 | 2166.9397 | 441680.3200 | 203.82677 2013-10-30 12:00:00 | 205.99000 | 206.00000 | 204.00000 | 205.98000 | 767.8086 | 157742.2200 | 205.44472 2013-10-30 13:00:00 | 205.98000 | 206.00000 | 205.00000 | 205.03000 | 404.9196 | 83271.4400 | 205.64930 2013-10-30 14:00:00 | 205.75000 | 205.75000 | 201.45000 | 202.76000 | 959.7790 | 194974.6200 | 203.14533 2013-10-30 15:00:00 | 202.76000 | 204.99000 | 201.98000 | 202.65000 | 846.5799 | 172058.5700 | 203.23961 2013-10-30 16:00:00 | 204.85000 | 205.01000 | 202.66000 | 205.00000 | 760.3894 | 155444.7900 | 204.42787 2013-10-30 17:00:00 | 205.00000 | 205.00000 | 202.55000 | 202.71000 | 379.0590 | 77111.2700 | 203.42814 2013-10-30 18:00:00 | 202.72000 | 203.70000 | 201.45000 | 201.60000 | 718.6104 | 145569.8100 | 202.57127 2013-10-30 19:00:00 | 201.45000 | 201.69000 | 198.11000 | 199.67000 | 2637.7901 | 527481.7800 | 199.97110 2013-10-30 20:00:00 | 200.89000 | 201.54000 | 199.44000 | 201.50000 | 397.2091 | 79544.4100 | 200.25826 2013-10-30 21:00:00 | 201.50000 | 201.55000 | 199.65000 | 201.39000 | 667.1497 | 133682.7500 | 200.37895 2013-10-30 22:00:00 | 201.54000 | 201.55000 | 195.00000 | 196.15000 | 2845.2903 | 560506.8900 | 196.99462 2013-10-30 23:00:00 | 196.15000 | 199.00000 | 195.00000 | 197.54000 | 721.9791 | 141541.6400 | 196.04672 2013-10-31 00:00:00 | 197.58000 | 200.11000 | 197.30000 | 200.11000 | 493.5099 | 97892.5300 | 198.35980 2013-10-31 01:00:00 | 199.99000 | 200.27000 | 197.44000 | 200.27000 | 419.2811 | 83471.4700 | 199.08235 2013-10-31 02:00:00 | 200.27000 | 200.84000 | 199.04000 | 200.84000 | 243.4981 | 48596.8000 | 199.57772 2013-10-31 03:00:00 | 200.83000 | 201.00000 | 200.00000 | 200.01000 | 161.8878 | 32409.6400 | 200.19820 2013-10-31 04:00:00 | 200.89000 | 201.00000 | 199.85000 | 199.85000 | 74.2031 | 14869.6500 | 200.39116 2013-10-31 05:00:00 | 199.85000 | 200.15000 | 198.90000 | 200.14000 | 357.3301 | 71198.1100 | 199.25023 2013-10-31 06:00:00 | 200.14000 | 200.15000 | 198.91000 | 199.28000 | 90.9648 | 18169.5200 | 199.74221 2013-10-31 07:00:00 | 199.98000 | 200.00000 | 199.01000 | 199.90000 | 144.4685 | 28871.8600 | 199.84888 2013-10-31 08:00:00 | 199.90000 | 199.90000 | 195.10000 | 199.61000 | 938.7107 | 185961.5100 | 198.10312 2013-10-31 09:00:00 | 198.76000 | 199.95000 | 196.07000 | 198.00000 | 983.7607 | 194886.3400 | 198.10340 2013-10-31 10:00:00 | 198.00000 | 200.00000 | 197.10000 | 198.99000 | 311.7323 | 61889.3300 | 198.53359 2013-10-31 11:00:00 | 198.99000 | 200.43000 | 198.42000 | 200.32000 | 451.6088 | 90189.5400 | 199.70723 2013-10-31 12:00:00 | 199.90000 | 200.50000 | 199.08000 | 200.26000 | 515.8094 | 103083.7300 | 199.84849 2013-10-31 13:00:00 | 200.23000 | 200.55000 | 197.99000 | 198.00000 | 916.4107 | 181919.7300 | 198.51332 2013-10-31 14:00:00 | 197.99000 | 199.97000 | 197.99000 | 199.89000 | 941.0310 | 186667.2700 | 198.36464 2013-10-31 15:00:00 | 199.89000 | 201.44000 | 198.70000 | 200.33000 | 951.0196 | 190573.2300 | 200.38832 2013-10-31 16:00:00 | 200.32000 | 201.70000 | 199.26000 | 201.70000 | 703.9296 | 141446.7000 | 200.93869 2013-10-31 17:00:00 | 201.70000 | 202.49000 | 201.50000 | 202.48000 | 872.4292 | 176236.5700 | 202.00672 2013-10-31 18:00:00 | 202.48000 | 202.97000 | 201.59000 | 202.79000 | 461.4404 | 93437.5300 | 202.49099 2013-10-31 19:00:00 | 202.16000 | 203.75000 | 202.06000 | 203.74000 | 1168.3509 | 237356.2400 | 203.15493 2013-10-31 20:00:00 | 203.70000 | 203.75000 | 202.00000 | 202.26000 | 367.1676 | 74430.6600 | 202.71574 2013-10-31 21:00:00 | 202.80000 | 203.49000 | 202.26000 | 202.30000 | 907.4396 | 183900.1600 | 202.65829 2013-10-31 22:00:00 | 202.30000 | 203.49000 | 201.77000 | 203.49000 | 1101.7600 | 223073.2400 | 202.46991 2013-10-31 23:00:00 | 203.49000 | 203.55000 | 201.93000 | 203.54000 | 163.7392 | 33283.1600 | 203.26935 2013-11-01 00:00:00 | 203.54000 | 203.54000 | 201.90000 | 201.95000 | 215.7596 | 43669.6500 | 202.39957 2013-11-01 01:00:00 | 201.91000 | 203.29000 | 201.76000 | 203.25000 | 188.8000 | 38181.0200 | 202.22999 2013-11-01 02:00:00 | 203.25000 | 203.48000 | 201.76000 | 203.23000 | 189.6214 | 38447.8700 | 202.76128 2013-11-01 03:00:00 | 203.22000 | 203.38000 | 201.76000 | 203.27000 | 61.9845 | 12569.9200 | 202.79137 2013-11-01 04:00:00 | 203.10000 | 203.27000 | 201.50000 | 202.50000 | 148.7407 | 30053.1500 | 202.05055 2013-11-01 05:00:00 | 202.40000 | 202.73000 | 201.01000 | 202.47000 | 104.7511 | 21148.2700 | 201.89059 2013-11-01 06:00:00 | 202.47000 | 203.09000 | 200.23000 | 202.43000 | 245.5280 | 49534.6700 | 201.74755 2013-11-01 07:00:00 | 202.40000 | 203.38000 | 201.30000 | 203.37000 | 129.7661 | 26339.6100 | 202.97753 2013-11-01 08:00:00 | 203.00000 | 203.38000 | 202.05000 | 202.37000 | 166.2008 | 33720.5900 | 202.89066 2013-11-01 09:00:00 | 203.36000 | 203.37000 | 202.00000 | 202.37000 | 272.8688 | 55405.5800 | 203.04841 2013-11-01 10:00:00 | 202.37000 | 203.07000 | 201.47000 | 202.90000 | 187.1506 | 37791.4200 | 201.93054 2013-11-01 11:00:00 | 202.90000 | 203.12000 | 201.62000 | 202.45000 | 293.9216 | 59575.6600 | 202.69234 2013-11-01 12:00:00 | 202.45000 | 203.09000 | 201.72000 | 201.90000 | 66.9651 | 13570.5900 | 202.65168 2013-11-01 13:00:00 | 201.78000 | 202.95000 | 201.69000 | 202.80000 | 204.1602 | 41279.2100 | 202.19025 2013-11-01 14:00:00 | 202.88000 | 202.89000 | 201.82000 | 202.80000 | 147.5604 | 29886.9200 | 202.54028 2013-11-01 15:00:00 | 202.80000 | 202.90000 | 201.80000 | 202.90000 | 158.1503 | 32030.2300 | 202.53026 2013-11-01 16:00:00 | 202.80000 | 203.30000 | 201.93000 | 202.81000 | 672.2889 | 136337.6900 | 202.79629 2013-11-01 17:00:00 | 201.93000 | 203.26000 | 201.93000 | 203.25000 | 167.0368 | 33794.4600 | 202.31740 2013-11-01 18:00:00 | 203.25000 | 203.26000 | 202.21000 | 203.23000 | 150.8712 | 30590.7700 | 202.76087 2013-11-01 19:00:00 | 203.23000 | 203.27000 | 202.23000 | 203.10000 | 82.8456 | 16786.8500 | 202.62819 2013-11-01 20:00:00 | 203.10000 | 203.26000 | 201.14000 | 202.98000 | 229.2479 | 46332.7400 | 202.10760 2013-11-01 21:00:00 | 202.97000 | 203.37000 | 202.13000 | 203.37000 | 648.9397 | 131825.1000 | 203.13920 2013-11-01 22:00:00 | 203.37000 | 203.37000 | 202.24000 | 203.00000 | 72.6231 | 14738.2200 | 202.94112 2013-11-01 23:00:00 | 203.00000 | 203.37000 | 202.14000 | 202.15000 | 157.0266 | 31891.7000 | 203.09740 2013-11-02 00:00:00 | 202.14000 | 203.28000 | 201.20000 | 201.95000 | 297.2809 | 60048.1800 | 201.99136 2013-11-02 01:00:00 | 201.96000 | 203.20000 | 201.95000 | 203.20000 | 91.6936 | 18626.7900 | 203.14163 2013-11-02 02:00:00 | 203.20000 | 203.37000 | 202.02000 | 203.37000 | 50.6188 | 10271.0500 | 202.90971 2013-11-02 03:00:00 | 203.37000 | 203.38000 | 202.31000 | 203.30000 | 89.9511 | 18289.7900 | 203.33047 2013-11-02 04:00:00 | 203.30000 | 204.98000 | 202.66000 | 203.74000 | 1771.3898 | 361839.1300 | 204.26849 2013-11-02 05:00:00 | 204.45000 | 204.87000 | 203.74000 | 204.50000 | 80.6577 | 16495.2400 | 204.50910 2013-11-02 06:00:00 | 204.50000 | 204.50000 | 203.81000 | 204.50000 | 55.5115 | 11351.0200 | 204.48041 2013-11-02 07:00:00 | 204.50000 | 204.88000 | 203.74000 | 204.40000 | 131.4423 | 26860.4400 | 204.35151 2013-11-02 08:00:00 | 204.40000 | 204.40000 | 203.81000 | 204.29000 | 49.8335 | 10178.5400 | 204.25086 2013-11-02 09:00:00 | 204.29000 | 204.50000 | 203.81000 | 204.49000 | 129.3308 | 26437.8600 | 204.42049 2013-11-02 10:00:00 | 203.93000 | 205.00000 | 203.14000 | 204.88000 | 925.2402 | 189194.0300 | 204.48098 2013-11-02 11:00:00 | 204.87000 | 204.93000 | 203.14000 | 204.90000 | 188.4402 | 38560.5500 | 204.63018 2013-11-02 12:00:00 | 204.93000 | 205.00000 | 203.33000 | 203.50000 | 570.4487 | 116683.2200 | 204.54638 2013-11-02 13:00:00 | 203.50000 | 205.00000 | 203.32000 | 204.99000 | 283.5900 | 58062.2300 | 204.74003 2013-11-02 14:00:00 | 204.98000 | 205.15000 | 202.68000 | 204.10000 | 420.6797 | 85654.2800 | 203.60928 2013-11-02 15:00:00 | 204.10000 | 204.60000 | 203.16000 | 204.00000 | 174.3697 | 35581.8300 | 204.05973 2013-11-02 16:00:00 | 204.00000 | 204.69000 | 203.19000 | 204.65000 | 212.6098 | 43380.8400 | 204.03974 2013-11-02 17:00:00 | 204.64000 | 204.65000 | 203.45000 | 204.22000 | 120.8568 | 24631.5900 | 203.80809 2013-11-02 18:00:00 | 204.22000 | 204.68000 | 203.53000 | 204.66000 | 159.3490 | 32551.6900 | 204.27922 2013-11-02 19:00:00 | 204.68000 | 204.98000 | 203.57000 | 204.70000 | 310.6810 | 63655.9300 | 204.89158 2013-11-02 20:00:00 | 204.98000 | 204.98000 | 203.73000 | 203.78000 | 84.1171 | 17200.1600 | 204.47880 2013-11-02 21:00:00 | 204.75000 | 204.94000 | 203.70000 | 204.52000 | 237.1368 | 48543.4000 | 204.70630 2013-11-02 22:00:00 | 204.92000 | 204.93000 | 203.80000 | 204.50000 | 59.8238 | 12242.4000 | 204.64110 2013-11-02 23:00:00 | 204.38000 | 204.90000 | 204.30000 | 204.86000 | 105.0385 | 21511.8100 | 204.79924 2013-11-03 00:00:00 | 204.86000 | 204.87000 | 203.72000 | 204.86000 | 209.8912 | 42943.9900 | 204.60121 2013-11-03 01:00:00 | 204.07000 | 204.88000 | 203.64000 | 204.86000 | 692.4097 | 141673.3000 | 204.60906 2013-11-03 02:00:00 | 204.86000 | 204.86000 | 203.51000 | 204.70000 | 134.4368 | 27449.0300 | 204.17791 2013-11-03 03:00:00 | 204.69000 | 204.88000 | 203.53000 | 204.88000 | 429.9206 | 87992.3700 | 204.67122 2013-11-03 04:00:00 | 204.88000 | 204.88000 | 203.56000 | 204.85000 | 55.1577 | 11285.2300 | 204.59938 2013-11-03 05:00:00 | 203.92000 | 204.87000 | 203.80000 | 204.86000 | 8.6274 | 1763.0100 | 204.34989 2013-11-03 06:00:00 | 204.87000 | 204.88000 | 203.92000 | 203.94000 | 35.5182 | 7265.6000 | 204.55969 2013-11-03 07:00:00 | 204.87000 | 204.87000 | 203.80000 | 204.79000 | 18.6671 | 3820.2200 | 204.64974 2013-11-03 08:00:00 | 204.00000 | 204.88000 | 203.56000 | 204.84000 | 83.5049 | 17060.7100 | 204.30791 2013-11-03 09:00:00 | 203.98000 | 204.81000 | 203.76000 | 204.30000 | 40.3791 | 8248.2300 | 204.26982 2013-11-03 10:00:00 | 204.30000 | 204.41000 | 203.63000 | 203.99000 | 98.2898 | 20038.3400 | 203.86992 2013-11-03 11:00:00 | 203.98000 | 204.42000 | 203.63000 | 203.70000 | 177.2991 | 36119.2400 | 203.71923 2013-11-03 12:00:00 | 203.71000 | 204.98000 | 203.71000 | 204.45000 | 359.5721 | 73641.7200 | 204.80375 2013-11-03 13:00:00 | 204.43000 | 204.45000 | 203.73000 | 203.81000 | 101.7172 | 20781.7100 | 204.30863 2013-11-03 14:00:00 | 203.81000 | 205.00000 | 203.81000 | 204.31000 | 798.9002 | 163463.6600 | 204.61086 2013-11-03 15:00:00 | 204.32000 | 205.49000 | 204.32000 | 205.16000 | 913.2707 | 187342.2500 | 205.13331 2013-11-03 16:00:00 | 205.16000 | 206.47000 | 205.16000 | 206.47000 | 1427.0698 | 294117.1500 | 206.09864 2013-11-03 17:00:00 | 206.46000 | 206.85000 | 206.06000 | 206.85000 | 621.5507 | 128401.1500 | 206.58196 2013-11-03 18:00:00 | 206.84000 | 208.00000 | 206.46000 | 207.75000 | 1806.8498 | 374736.9300 | 207.39795 2013-11-03 19:00:00 | 207.75000 | 208.00000 | 206.50000 | 207.50000 | 433.5814 | 89895.6500 | 207.33283 2013-11-03 20:00:00 | 207.98000 | 208.52000 | 207.14000 | 208.49000 | 269.4589 | 56109.0200 | 208.22852 2013-11-03 21:00:00 | 208.50000 | 208.97000 | 206.33000 | 207.20000 | 1439.4407 | 299640.5100 | 208.16455 2013-11-03 22:00:00 | 207.20000 | 209.09000 | 207.20000 | 209.09000 | 353.6008 | 73857.0700 | 208.87134 2013-11-03 23:00:00 | 209.09000 | 210.00000 | 209.00000 | 210.00000 | 718.8499 | 150871.8800 | 209.87954 2013-11-04 00:00:00 | 210.00000 | 211.97000 | 210.00000 | 211.95000 | 765.1310 | 161514.1500 | 211.09347 2013-11-04 01:00:00 | 211.95000 | 212.97000 | 210.80000 | 212.88000 | 497.3916 | 105548.3300 | 212.20369 2013-11-04 02:00:00 | 212.88000 | 212.97000 | 211.08000 | 211.73000 | 191.0789 | 40661.4000 | 212.79901 2013-11-04 03:00:00 | 211.01000 | 211.98000 | 209.80000 | 210.99000 | 195.0790 | 41063.9600 | 210.49910 2013-11-04 04:00:00 | 210.99000 | 211.00000 | 207.22000 | 210.96000 | 348.8596 | 73155.6600 | 209.69941 2013-11-04 05:00:00 | 210.97000 | 211.00000 | 210.87000 | 210.97000 | 92.1589 | 19442.7300 | 210.96954 2013-11-04 06:00:00 | 210.97000 | 211.00000 | 209.50000 | 211.00000 | 132.5168 | 27907.7600 | 210.59796 2013-11-04 07:00:00 | 211.00000 | 211.99000 | 210.80000 | 211.99000 | 420.1887 | 88679.7600 | 211.04745 2013-11-04 08:00:00 | 211.98000 | 212.19000 | 211.23000 | 211.31000 | 237.1803 | 50268.0500 | 211.94028 2013-11-04 09:00:00 | 211.31000 | 212.97000 | 211.12000 | 212.97000 | 788.9302 | 167388.0500 | 212.17091 2013-11-04 10:00:00 | 212.97000 | 214.80000 | 212.23000 | 214.69000 | 1673.4007 | 358149.7400 | 214.02510 2013-11-04 11:00:00 | 214.70000 | 215.90000 | 214.69000 | 215.90000 | 2263.9303 | 487792.6500 | 215.46275 2013-11-04 12:00:00 | 215.90000 | 217.67000 | 215.30000 | 217.64000 | 1667.2600 | 360261.0200 | 216.07969 2013-11-04 13:00:00 | 217.67000 | 217.89000 | 216.22000 | 217.76000 | 547.7195 | 119095.3900 | 217.43866 2013-11-04 14:00:00 | 217.76000 | 219.00000 | 217.42000 | 219.00000 | 2059.1503 | 449394.7400 | 218.24281 2013-11-04 15:00:00 | 219.00000 | 225.47000 | 218.99000 | 223.04000 | 3139.7503 | 699737.9000 | 222.86419 2013-11-04 16:00:00 | 223.04000 | 223.49000 | 217.00000 | 220.92000 | 2029.0399 | 445960.3300 | 219.78884 2013-11-04 17:00:00 | 221.88000 | 225.68000 | 221.10000 | 224.00000 | 1954.0105 | 438077.7800 | 224.19418 2013-11-04 18:00:00 | 224.20000 | 227.51000 | 223.93000 | 226.42000 | 2420.1997 | 545552.4700 | 225.41631 2013-11-04 19:00:00 | 226.42000 | 227.63000 | 225.01000 | 226.10000 | 1278.4599 | 289672.6000 | 226.57934 2013-11-04 20:00:00 | 226.09000 | 227.40000 | 225.05000 | 225.47000 | 873.0289 | 197012.7000 | 225.66573 2013-11-04 21:00:00 | 225.47000 | 226.70000 | 225.00000 | 225.11000 | 880.1805 | 198552.9500 | 225.58207 2013-11-04 22:00:00 | 225.10000 | 226.95000 | 224.00000 | 226.95000 | 1252.8208 | 282629.7100 | 225.59467 2013-11-04 23:00:00 | 226.95000 | 230.40000 | 226.83000 | 226.83000 | 2554.3300 | 583588.1800 | 228.47016 2013-11-05 00:00:00 | 227.29000 | 230.49000 | 226.51000 | 229.21000 | 584.2390 | 133800.8400 | 229.01732 2013-11-05 01:00:00 | 228.00000 | 230.77000 | 226.31000 | 230.77000 | 387.4401 | 88351.9000 | 228.04016 2013-11-05 02:00:00 | 230.77000 | 231.75000 | 230.27000 | 231.30000 | 374.8194 | 86530.4400 | 230.85902 2013-11-05 03:00:00 | 231.75000 | 231.75000 | 228.61000 | 229.79000 | 409.6496 | 94157.6800 | 229.84931 2013-11-05 04:00:00 | 229.75000 | 231.25000 | 228.62000 | 230.70000 | 136.3520 | 31418.4000 | 230.42120 2013-11-05 05:00:00 | 230.60000 | 231.00000 | 226.24000 | 228.00000 | 688.6399 | 157195.5400 | 228.26959 2013-11-05 06:00:00 | 229.36000 | 229.65000 | 226.00000 | 229.30000 | 1408.9902 | 319828.3400 | 226.99118 2013-11-05 07:00:00 | 229.38000 | 231.34000 | 228.01000 | 229.20000 | 817.3810 | 188098.6800 | 230.12362 2013-11-05 08:00:00 | 229.50000 | 229.50000 | 228.15000 | 229.46000 | 522.4614 | 119739.3800 | 229.18321 2013-11-05 09:00:00 | 229.45000 | 229.50000 | 228.15000 | 229.50000 | 444.6792 | 101937.5700 | 229.23845 2013-11-05 10:00:00 | 229.50000 | 231.78000 | 228.41000 | 231.78000 | 1720.0103 | 397361.0700 | 231.02249 2013-11-05 11:00:00 | 231.77000 | 235.00000 | 230.10000 | 234.57000 | 1980.7004 | 462975.6900 | 233.74342 2013-11-05 12:00:00 | 234.97000 | 236.85000 | 234.00000 | 236.85000 | 859.6601 | 202226.8500 | 235.24047 2013-11-05 13:00:00 | 236.85000 | 239.80000 | 234.28000 | 239.49000 | 1897.4903 | 451473.8800 | 237.93212 2013-11-05 14:00:00 | 239.49000 | 244.00000 | 238.03000 | 244.00000 | 2846.2196 | 687063.2500 | 241.39503 2013-11-05 15:00:00 | 243.97000 | 245.56000 | 240.00000 | 244.07000 | 3610.8701 | 877014.4800 | 242.88176 2013-11-05 16:00:00 | 244.70000 | 247.97000 | 243.05000 | 247.39000 | 3276.5602 | 807092.1600 | 246.32300 2013-11-05 17:00:00 | 247.00000 | 248.97000 | 241.20000 | 246.69000 | 2152.1002 | 526493.4400 | 244.64170 2013-11-05 18:00:00 | 247.84000 | 250.79000 | 245.70000 | 247.80000 | 3292.3998 | 820327.2000 | 249.15783 2013-11-05 19:00:00 | 247.80000 | 250.00000 | 244.00000 | 244.00000 | 1130.3395 | 279360.6800 | 247.14759 2013-11-05 20:00:00 | 245.18000 | 245.18000 | 228.63000 | 236.45000 | 9602.1901 | 2250686.2000 | 234.39301 2013-11-05 21:00:00 | 236.50000 | 243.00000 | 236.00000 | 240.98000 | 2666.0104 | 636495.9600 | 238.74474 2013-11-05 22:00:00 | 241.00000 | 243.33000 | 239.00000 | 243.33000 | 979.3707 | 236941.9600 | 241.93286 2013-11-05 23:00:00 | 243.33000 | 245.00000 | 242.11000 | 242.90000 | 795.1405 | 194150.8200 | 244.17171 2013-11-06 00:00:00 | 242.90000 | 245.00000 | 241.11000 | 241.31000 | 635.5017 | 154900.0300 | 243.74447 2013-11-06 01:00:00 | 244.10000 | 247.68000 | 241.25000 | 247.68000 | 1178.2706 | 289610.3800 | 245.79276 2013-11-06 02:00:00 | 247.72000 | 250.94000 | 246.15000 | 250.88000 | 1699.3204 | 424188.8000 | 249.62262 2013-11-06 03:00:00 | 250.88000 | 253.96000 | 250.00000 | 253.94000 | 1661.3797 | 419213.1700 | 252.32833 2013-11-06 04:00:00 | 253.94000 | 254.08000 | 250.03000 | 253.85000 | 777.2791 | 196781.5500 | 253.16718 2013-11-06 05:00:00 | 253.00000 | 254.96000 | 246.25000 | 246.25000 | 2630.2803 | 662576.4800 | 251.90337 2013-11-06 06:00:00 | 246.25000 | 251.90000 | 245.01000 | 248.03000 | 2510.8499 | 621283.0500 | 247.43934 2013-11-06 07:00:00 | 250.49000 | 250.49000 | 247.20000 | 248.50000 | 548.9687 | 136450.0800 | 248.55712 2013-11-06 08:00:00 | 248.99000 | 254.92000 | 247.66000 | 254.56000 | 1648.5595 | 414657.1500 | 251.52695 2013-11-06 09:00:00 | 254.56000 | 256.43000 | 251.60000 | 256.43000 | 1227.1495 | 312711.8400 | 254.82782 2013-11-06 10:00:00 | 256.43000 | 259.85000 | 253.53000 | 259.01000 | 2439.7395 | 627148.4500 | 257.05549 2013-11-06 11:00:00 | 259.00000 | 259.80000 | 251.23000 | 255.19000 | 2737.6404 | 698986.4700 | 255.32443 2013-11-06 12:00:00 | 255.28000 | 257.94000 | 255.08000 | 256.51000 | 504.3899 | 129592.7600 | 256.92974 2013-11-06 13:00:00 | 256.51000 | 259.97000 | 255.07000 | 259.00000 | 1784.8697 | 460742.0500 | 258.13764 2013-11-06 14:00:00 | 259.27000 | 259.45000 | 253.18000 | 257.78000 | 3498.0203 | 898235.3800 | 256.78393 2013-11-06 15:00:00 | 257.74000 | 261.00000 | 250.28000 | 255.00000 | 4261.7300 | 1095519.4700 | 257.05980 2013-11-06 16:00:00 | 255.01000 | 258.49000 | 253.96000 | 257.01000 | 1727.1200 | 442608.5300 | 256.26971 2013-11-06 17:00:00 | 257.02000 | 260.50000 | 257.01000 | 259.02000 | 1358.5200 | 352725.9000 | 259.63983 2013-11-06 18:00:00 | 259.91000 | 260.49000 | 259.00000 | 260.48000 | 450.4599 | 117024.8600 | 259.78976 2013-11-06 19:00:00 | 259.61000 | 261.98000 | 259.61000 | 260.62000 | 2234.0594 | 583659.4000 | 261.25509 2013-11-06 20:00:00 | 261.40000 | 263.00000 | 260.03000 | 262.75000 | 1790.8396 | 468782.8700 | 261.76709 2013-11-06 21:00:00 | 262.67000 | 265.00000 | 261.22000 | 263.99000 | 1194.5011 | 314816.8000 | 263.55505 2013-11-06 22:00:00 | 263.99000 | 264.00000 | 260.51000 | 262.84000 | 982.7407 | 257873.7200 | 262.40261 2013-11-06 23:00:00 | 261.28000 | 264.36000 | 261.28000 | 263.24000 | 544.5185 | 143097.8200 | 262.79697 2013-11-07 00:00:00 | 263.24000 | 267.79000 | 263.24000 | 265.05000 | 972.0593 | 258059.7300 | 265.47736 2013-11-07 01:00:00 | 265.70000 | 271.00000 | 264.11000 | 268.10000 | 896.8301 | 240637.9000 | 268.32049 2013-11-07 02:00:00 | 268.11000 | 277.90000 | 268.10000 | 275.99000 | 1985.2602 | 544579.2700 | 274.31128 2013-11-07 03:00:00 | 275.99000 | 277.24000 | 272.02000 | 274.26000 | 615.6603 | 169676.4600 | 275.60076 2013-11-07 04:00:00 | 274.22000 | 276.83000 | 266.00000 | 273.80000 | 777.2090 | 211165.3700 | 271.69703 2013-11-07 05:00:00 | 273.77000 | 275.50000 | 271.14000 | 275.00000 | 754.9805 | 207198.0000 | 274.44151 2013-11-07 06:00:00 | 275.45000 | 280.00000 | 275.00000 | 278.00000 | 1256.9402 | 349669.6000 | 278.19111 2013-11-07 07:00:00 | 279.44000 | 286.34000 | 276.77000 | 286.34000 | 2620.1297 | 733234.9100 | 279.84680 2013-11-07 08:00:00 | 286.47000 | 288.00000 | 264.67000 | 281.75000 | 5630.5499 | 1579921.6200 | 280.59810 2013-11-07 09:00:00 | 281.71000 | 290.01000 | 272.36000 | 289.96000 | 3289.1296 | 935085.6200 | 284.29576 2013-11-07 10:00:00 | 289.98000 | 289.99000 | 269.00000 | 278.99000 | 4830.1799 | 1348284.3600 | 279.13751 2013-11-07 11:00:00 | 278.99000 | 285.98000 | 276.02000 | 285.70000 | 2204.3997 | 620247.5700 | 281.36801 2013-11-07 12:00:00 | 285.70000 | 289.00000 | 280.25000 | 282.63000 | 2347.5105 | 670834.4500 | 285.76419 2013-11-07 13:00:00 | 282.63000 | 287.99000 | 281.50000 | 284.46000 | 1138.9397 | 324881.2800 | 285.24888 2013-11-07 14:00:00 | 284.46000 | 285.97000 | 282.10000 | 284.50000 | 1468.9094 | 417664.9100 | 284.33675 2013-11-07 15:00:00 | 284.50000 | 290.00000 | 284.20000 | 289.95000 | 2398.4398 | 692569.9800 | 288.75854 2013-11-07 16:00:00 | 289.95000 | 297.80000 | 289.50000 | 295.12000 | 2639.5204 | 775712.7400 | 293.88397 2013-11-07 17:00:00 | 295.12000 | 296.77000 | 291.13000 | 293.50000 | 2481.7497 | 727866.6900 | 293.28771 2013-11-07 18:00:00 | 293.88000 | 295.00000 | 282.15000 | 283.00000 | 4094.2999 | 1174075.3800 | 286.75852 2013-11-07 19:00:00 | 284.00000 | 290.30000 | 277.78000 | 290.30000 | 3398.9502 | 964527.8900 | 283.77229 2013-11-07 20:00:00 | 290.29000 | 295.28000 | 285.41000 | 289.02000 | 2430.7201 | 707803.7700 | 291.19098 2013-11-07 21:00:00 | 293.00000 | 293.68000 | 289.51000 | 292.11000 | 421.9574 | 123015.8700 | 291.53623 2013-11-07 22:00:00 | 292.11000 | 293.35000 | 290.00000 | 292.88000 | 503.4909 | 146758.2900 | 291.48152 2013-11-07 23:00:00 | 292.88000 | 292.88000 | 288.45000 | 291.00000 | 546.0389 | 158557.6900 | 290.37799 2013-11-08 00:00:00 | 291.00000 | 295.37000 | 288.81000 | 295.37000 | 813.1203 | 237643.3300 | 292.26096 2013-11-08 01:00:00 | 295.37000 | 296.80000 | 292.00000 | 296.80000 | 1039.7494 | 307295.8500 | 295.54799 2013-11-08 02:00:00 | 294.09000 | 299.12000 | 291.00000 | 297.26000 | 1703.6205 | 507019.2300 | 297.61278 2013-11-08 03:00:00 | 297.26000 | 299.19000 | 297.26000 | 299.18000 | 333.4903 | 99723.7000 | 299.03031 2013-11-08 04:00:00 | 299.18000 | 299.79000 | 298.90000 | 299.79000 | 280.8005 | 84060.5800 | 299.36049 2013-11-08 05:00:00 | 299.79000 | 304.99000 | 299.20000 | 304.98000 | 1354.8609 | 407479.7700 | 300.75396 2013-11-08 06:00:00 | 304.98000 | 309.02000 | 303.20000 | 307.95000 | 1171.1707 | 359939.1800 | 307.33280 2013-11-08 07:00:00 | 308.00000 | 310.05000 | 306.01000 | 310.05000 | 918.6108 | 283430.2800 | 308.54230 2013-11-08 08:00:00 | 310.05000 | 310.79000 | 300.00000 | 306.82000 | 2239.4996 | 685749.8400 | 306.20673 2013-11-08 09:00:00 | 306.84000 | 312.09000 | 304.60000 | 312.00000 | 792.1417 | 245559.5300 | 309.99444 2013-11-08 10:00:00 | 312.00000 | 319.23000 | 310.38000 | 312.31000 | 1777.7607 | 558863.6100 | 314.36381 2013-11-08 11:00:00 | 312.31000 | 314.78000 | 311.00000 | 312.00000 | 899.9699 | 281663.2500 | 312.96964 2013-11-08 12:00:00 | 312.50000 | 315.00000 | 312.00000 | 314.95000 | 1406.3897 | 441069.8700 | 313.61854 2013-11-08 13:00:00 | 315.00000 | 323.44000 | 314.95000 | 319.25000 | 3539.6900 | 1128699.8900 | 318.86970 2013-11-08 14:00:00 | 319.80000 | 326.42000 | 317.00000 | 323.50000 | 3886.4503 | 1255067.6700 | 322.93418 2013-11-08 15:00:00 | 323.50000 | 327.00000 | 321.50000 | 326.94000 | 3323.1903 | 1080445.1000 | 325.12285 2013-11-08 16:00:00 | 326.94000 | 330.01000 | 323.03000 | 328.60000 | 2261.5006 | 739609.7800 | 327.04382 2013-11-08 17:00:00 | 327.74000 | 330.00000 | 320.00000 | 327.94000 | 4195.8599 | 1364108.7300 | 325.10827 2013-11-08 18:00:00 | 327.93000 | 329.99000 | 325.21000 | 327.14000 | 789.4308 | 259132.1300 | 328.25187 2013-11-08 19:00:00 | 327.14000 | 328.99000 | 325.90000 | 326.07000 | 990.0587 | 324408.7200 | 327.66614 2013-11-08 20:00:00 | 326.07000 | 326.07000 | 321.66000 | 324.23000 | 1369.7407 | 443252.0200 | 323.60287 2013-11-08 21:00:00 | 324.80000 | 333.00000 | 322.00000 | 329.00000 | 3182.1397 | 1046754.4300 | 328.94673 2013-11-08 22:00:00 | 329.00000 | 329.99000 | 326.34000 | 329.09000 | 440.3986 | 144766.9900 | 328.71811 2013-11-08 23:00:00 | 329.09000 | 334.45000 | 328.53000 | 334.00000 | 1476.5191 | 491143.6500 | 332.63616 2013-11-09 00:00:00 | 333.90000 | 339.49000 | 333.00000 | 339.49000 | 2962.2000 | 993461.9000 | 335.37975 2013-11-09 01:00:00 | 339.50000 | 342.00000 | 334.00000 | 340.97000 | 2089.2398 | 708500.5500 | 339.11883 2013-11-09 02:00:00 | 340.69000 | 346.97000 | 340.69000 | 346.00000 | 1113.8491 | 383717.8900 | 344.49719 2013-11-09 03:00:00 | 346.00000 | 347.93000 | 300.10000 | 328.27000 | 3435.2397 | 1116958.7800 | 325.14726 2013-11-09 04:00:00 | 332.32000 | 335.96000 | 329.00000 | 333.92000 | 2063.8898 | 685786.2000 | 332.27850 2013-11-09 05:00:00 | 333.92000 | 333.92000 | 298.95000 | 318.95000 | 2433.3904 | 765575.7100 | 314.61278 2013-11-09 06:00:00 | 316.77000 | 331.00000 | 315.00000 | 327.35000 | 1114.3188 | 362528.0000 | 325.33597 2013-11-09 07:00:00 | 327.59000 | 329.99000 | 323.01000 | 326.07000 | 603.7992 | 197936.6200 | 327.81860 2013-11-09 08:00:00 | 328.49000 | 329.75000 | 323.10000 | 329.00000 | 753.2788 | 246764.6100 | 327.58734 2013-11-09 09:00:00 | 329.00000 | 344.36000 | 325.70000 | 340.00000 | 2617.5698 | 879761.5000 | 336.09858 2013-11-09 10:00:00 | 338.07000 | 340.00000 | 332.60000 | 339.27000 | 1215.8309 | 410286.1800 | 337.45332 2013-11-09 11:00:00 | 339.26000 | 347.98000 | 336.56000 | 341.90000 | 1631.9001 | 558877.2600 | 342.47027 2013-11-09 12:00:00 | 341.90000 | 342.90000 | 341.05000 | 342.75000 | 502.5100 | 171994.1000 | 342.27000 2013-11-09 13:00:00 | 342.75000 | 350.19000 | 342.51000 | 350.19000 | 2314.5194 | 803475.6300 | 347.14578 2013-11-09 14:00:00 | 350.23000 | 363.65000 | 347.61000 | 360.01000 | 2235.0705 | 800095.8600 | 357.97343 2013-11-09 15:00:00 | 361.68000 | 362.90000 | 350.00000 | 355.24000 | 1472.3793 | 525885.4600 | 357.16711 2013-11-09 16:00:00 | 353.59000 | 361.90000 | 349.12000 | 361.89000 | 1870.6093 | 663666.5500 | 354.78630 2013-11-09 17:00:00 | 361.88000 | 361.97000 | 350.90000 | 356.00000 | 1303.3186 | 464847.7700 | 356.66474 2013-11-09 18:00:00 | 356.00000 | 360.00000 | 351.62000 | 356.05000 | 889.3018 | 318018.2000 | 357.60438 2013-11-09 19:00:00 | 356.05000 | 356.74000 | 349.57000 | 351.10000 | 1209.3800 | 425653.4000 | 351.96001 2013-11-09 20:00:00 | 352.25000 | 353.50000 | 340.00000 | 349.99000 | 2184.9094 | 755730.1200 | 345.88625 2013-11-09 21:00:00 | 349.72000 | 355.87000 | 343.00000 | 354.22000 | 964.4986 | 339692.6000 | 352.19607 2013-11-09 22:00:00 | 354.22000 | 354.22000 | 345.30000 | 347.65000 | 818.8088 | 286302.3800 | 349.65719 2013-11-09 23:00:00 | 347.65000 | 348.80000 | 314.87000 | 341.24000 | 6561.3898 | 2160245.8200 | 329.23601 2013-11-10 00:00:00 | 341.24000 | 341.24000 | 309.98000 | 325.98000 | 4266.8400 | 1384206.4400 | 324.41020 2013-11-10 01:00:00 | 325.98000 | 328.88000 | 267.21000 | 314.49000 | 10197.6601 | 3063935.1400 | 300.45472 2013-11-10 02:00:00 | 314.49000 | 325.00000 | 305.01000 | 311.00000 | 1661.5999 | 526028.6100 | 316.57958 2013-11-10 03:00:00 | 314.00000 | 317.95000 | 286.47000 | 286.48000 | 2017.9093 | 615755.0500 | 305.14506 2013-11-10 04:00:00 | 290.00000 | 306.00000 | 268.62000 | 301.48000 | 7020.6999 | 1982980.9600 | 282.44776 2013-11-10 05:00:00 | 301.48000 | 306.00000 | 281.00000 | 302.50000 | 2423.5697 | 716061.9200 | 295.45753 2013-11-10 06:00:00 | 302.10000 | 317.00000 | 294.58000 | 294.58000 | 2511.9096 | 766550.4800 | 305.16643 2013-11-10 07:00:00 | 294.58000 | 306.27000 | 285.00000 | 305.99000 | 1714.4695 | 509740.7700 | 297.31691 2013-11-10 08:00:00 | 305.99000 | 318.78000 | 295.00000 | 318.78000 | 2252.1804 | 694015.2500 | 308.15261 2013-11-10 09:00:00 | 318.78000 | 319.25000 | 305.46000 | 312.16000 | 1386.8408 | 434252.3000 | 313.12340 2013-11-10 10:00:00 | 309.65000 | 312.99000 | 293.17000 | 296.01000 | 1225.2196 | 371031.2200 | 302.82834 2013-11-10 11:00:00 | 298.96000 | 306.99000 | 296.11000 | 305.76000 | 1302.7592 | 395317.9200 | 303.44665 2013-11-10 12:00:00 | 306.97000 | 310.00000 | 304.00000 | 304.00000 | 676.5120 | 207807.1200 | 307.17434 2013-11-10 13:00:00 | 308.00000 | 310.00000 | 300.00000 | 304.86000 | 1367.6405 | 416969.5400 | 304.88241 2013-11-10 14:00:00 | 301.20000 | 305.49000 | 292.00000 | 295.09000 | 2273.8202 | 674099.8600 | 296.46138 2013-11-10 15:00:00 | 295.09000 | 296.55000 | 270.27000 | 272.00000 | 5481.5901 | 1544719.2200 | 281.80130 2013-11-10 16:00:00 | 271.10000 | 285.21000 | 265.01000 | 282.00000 | 5069.7797 | 1395179.8000 | 275.19535 2013-11-10 17:00:00 | 281.97000 | 305.00000 | 277.61000 | 305.00000 | 2009.4601 | 579047.1200 | 288.16055 2013-11-10 18:00:00 | 304.00000 | 304.00000 | 290.00000 | 299.90000 | 2087.8605 | 618891.3100 | 296.42368 2013-11-10 19:00:00 | 299.30000 | 310.00000 | 296.20000 | 310.00000 | 1711.7504 | 518886.3800 | 303.13204 2013-11-10 20:00:00 | 309.00000 | 315.00000 | 301.00000 | 302.10000 | 1913.3500 | 591263.0700 | 309.01982 2013-11-10 21:00:00 | 303.79000 | 319.25000 | 301.75000 | 318.00000 | 1822.4106 | 570366.0300 | 312.97340 2013-11-10 22:00:00 | 319.00000 | 328.75000 | 316.90000 | 321.96000 | 2853.5297 | 921425.2300 | 322.90718 2013-11-10 23:00:00 | 320.90000 | 330.00000 | 320.00000 | 323.00000 | 1988.0694 | 651204.7900 | 327.55637 2013-11-11 00:00:00 | 323.00000 | 328.49000 | 318.01000 | 327.50000 | 1376.7606 | 446321.9600 | 324.18269 2013-11-11 01:00:00 | 327.50000 | 327.50000 | 316.22000 | 316.31000 | 611.4487 | 195729.2700 | 320.10745 2013-11-11 02:00:00 | 319.68000 | 319.68000 | 310.10000 | 318.30000 | 1004.0999 | 316040.1400 | 314.74970 2013-11-11 03:00:00 | 318.54000 | 321.29000 | 311.03000 | 313.01000 | 607.2694 | 193074.6000 | 317.93894 2013-11-11 04:00:00 | 313.02000 | 323.90000 | 311.51000 | 323.45000 | 348.6830 | 110878.8400 | 317.99327 2013-11-11 05:00:00 | 323.00000 | 328.99000 | 319.08000 | 321.00000 | 642.3691 | 208197.0800 | 324.10819 2013-11-11 06:00:00 | 321.46000 | 327.50000 | 321.00000 | 327.50000 | 186.2418 | 60547.3900 | 325.10102 2013-11-11 07:00:00 | 327.50000 | 328.04000 | 325.54000 | 325.54000 | 215.9010 | 70660.2400 | 327.28069 2013-11-11 08:00:00 | 325.60000 | 329.69000 | 322.29000 | 328.35000 | 1249.9998 | 410761.2400 | 328.60906 2013-11-11 09:00:00 | 328.35000 | 335.11000 | 326.50000 | 330.00000 | 2838.2504 | 938987.3300 | 330.83316 2013-11-11 10:00:00 | 331.97000 | 332.95000 | 327.90000 | 330.00000 | 718.7881 | 237829.5900 | 330.87582 2013-11-11 11:00:00 | 331.30000 | 332.58000 | 328.15000 | 328.50000 | 834.8204 | 274974.0300 | 329.38106 2013-11-11 12:00:00 | 328.50000 | 333.76000 | 328.15000 | 333.33000 | 732.2898 | 241743.1500 | 330.11952 2013-11-11 13:00:00 | 333.33000 | 340.90000 | 331.23000 | 340.77000 | 1803.1508 | 608409.2100 | 337.41448 2013-11-11 14:00:00 | 340.77000 | 349.44000 | 340.20000 | 344.02000 | 2577.5004 | 890405.9100 | 345.45325 2013-11-11 15:00:00 | 344.02000 | 349.90000 | 335.07000 | 348.00000 | 3917.7900 | 1350619.2100 | 344.74007 2013-11-11 16:00:00 | 348.00000 | 348.00000 | 339.00000 | 344.97000 | 1662.0602 | 569556.6100 | 342.68109 2013-11-11 17:00:00 | 344.50000 | 344.97000 | 340.79000 | 342.90000 | 462.5216 | 158442.3800 | 342.56213 2013-11-11 18:00:00 | 342.80000 | 342.80000 | 333.45000 | 334.00000 | 870.3588 | 294126.3100 | 337.93686 2013-11-11 19:00:00 | 334.00000 | 342.01000 | 323.78000 | 333.02000 | 1935.3507 | 643704.9800 | 332.60380 2013-11-11 20:00:00 | 331.93000 | 340.00000 | 331.68000 | 338.00000 | 689.6414 | 232245.6300 | 336.76288 2013-11-11 21:00:00 | 338.00000 | 340.00000 | 337.14000 | 339.45000 | 359.3000 | 121781.1400 | 338.94000 2013-11-11 22:00:00 | 339.44000 | 339.75000 | 334.65000 | 339.10000 | 659.1292 | 222389.1600 | 337.39843 2013-11-11 23:00:00 | 339.00000 | 344.00000 | 338.27000 | 343.91000 | 639.6310 | 218089.8400 | 340.96194 2013-11-12 00:00:00 | 343.63000 | 347.11000 | 341.00000 | 347.05000 | 910.8783 | 313984.7600 | 344.70550 2013-11-12 01:00:00 | 347.05000 | 347.12000 | 340.67000 | 343.87000 | 443.9379 | 152855.4900 | 344.31728 2013-11-12 02:00:00 | 343.87000 | 346.94000 | 343.87000 | 345.21000 | 372.9284 | 129163.1400 | 346.34832 2013-11-12 03:00:00 | 346.00000 | 346.94000 | 343.28000 | 343.28000 | 316.9809 | 109384.0400 | 345.08084 2013-11-12 04:00:00 | 343.27000 | 346.85000 | 340.01000 | 346.72000 | 300.6250 | 103100.6600 | 342.95438 2013-11-12 05:00:00 | 346.72000 | 347.99000 | 346.00000 | 347.90000 | 363.9397 | 126472.5900 | 347.50971 2013-11-12 06:00:00 | 347.91000 | 349.27000 | 343.28000 | 349.01000 | 688.0600 | 239568.6600 | 348.17992 2013-11-12 07:00:00 | 349.27000 | 349.75000 | 345.42000 | 345.42000 | 356.8419 | 124363.6500 | 348.51192 2013-11-12 08:00:00 | 345.42000 | 346.98000 | 343.33000 | 346.00000 | 458.5634 | 158215.5700 | 345.02445 2013-11-12 09:00:00 | 345.10000 | 357.00000 | 345.10000 | 355.87000 | 2931.4997 | 1031235.6500 | 351.77750 2013-11-12 10:00:00 | 355.87000 | 356.99000 | 353.01000 | 356.47000 | 892.2310 | 317404.3900 | 355.74241 2013-11-12 11:00:00 | 356.44000 | 356.44000 | 345.00000 | 348.99000 | 1196.1703 | 419211.0900 | 350.46104 2013-11-12 12:00:00 | 348.99000 | 354.00000 | 348.99000 | 351.95000 | 914.9222 | 322231.7000 | 352.19574 2013-11-12 13:00:00 | 351.99000 | 352.00000 | 348.00000 | 351.00000 | 274.5185 | 96265.0900 | 350.66884 2013-11-12 14:00:00 | 351.00000 | 352.00000 | 346.67000 | 347.98000 | 824.9588 | 287842.3600 | 348.91724 2013-11-12 15:00:00 | 347.95000 | 352.00000 | 346.78000 | 351.05000 | 874.3602 | 305947.7200 | 349.91041 2013-11-12 16:00:00 | 350.72000 | 354.55000 | 350.72000 | 352.99000 | 674.0197 | 237638.6700 | 352.56935 2013-11-12 17:00:00 | 352.01000 | 354.45000 | 350.00000 | 350.57000 | 911.4916 | 321878.8600 | 353.13419 2013-11-12 18:00:00 | 350.57000 | 354.00000 | 349.00000 | 350.98000 | 1591.6103 | 560185.1800 | 351.96127 2013-11-12 19:00:00 | 349.30000 | 352.88000 | 348.00000 | 349.98000 | 698.1086 | 244936.5100 | 350.85730 2013-11-12 20:00:00 | 349.98000 | 351.89000 | 348.08000 | 350.99000 | 516.2410 | 180979.4000 | 350.57152 2013-11-12 21:00:00 | 348.87000 | 351.00000 | 348.00000 | 349.98000 | 699.9582 | 244422.9100 | 349.19643 2013-11-12 22:00:00 | 349.95000 | 354.96000 | 349.95000 | 353.90000 | 1833.4594 | 645646.6000 | 352.14667 2013-11-12 23:00:00 | 353.91000 | 354.96000 | 353.00000 | 354.96000 | 701.9790 | 248709.7200 | 354.29796 2013-11-13 00:00:00 | 354.94000 | 363.97000 | 354.94000 | 363.97000 | 3878.1303 | 1392534.7700 | 359.07374 2013-11-13 01:00:00 | 363.97000 | 368.30000 | 356.09000 | 359.62000 | 2564.9899 | 933372.0400 | 363.88917 2013-11-13 02:00:00 | 359.62000 | 363.96000 | 359.42000 | 362.97000 | 901.7700 | 325115.2100 | 360.53007 2013-11-13 03:00:00 | 361.99000 | 364.82000 | 360.75000 | 363.98000 | 432.5811 | 157291.3700 | 363.61130 2013-11-13 04:00:00 | 363.77000 | 364.84000 | 357.00000 | 361.50000 | 619.2493 | 222724.7200 | 359.66888 2013-11-13 05:00:00 | 361.50000 | 364.99000 | 360.00000 | 364.98000 | 362.4907 | 131272.6500 | 362.14072 2013-11-13 06:00:00 | 364.98000 | 365.00000 | 362.34000 | 364.70000 | 253.9633 | 92529.5500 | 364.34227 2013-11-13 07:00:00 | 364.98000 | 367.07000 | 363.09000 | 367.07000 | 639.9788 | 234448.5600 | 366.33798 2013-11-13 08:00:00 | 367.09000 | 368.50000 | 365.26000 | 368.00000 | 779.6896 | 286465.1100 | 367.40917 2013-11-13 09:00:00 | 367.99000 | 370.98000 | 367.23000 | 370.95000 | 1706.9206 | 630319.4800 | 369.27287 2013-11-13 10:00:00 | 370.95000 | 374.80000 | 370.32000 | 373.00000 | 1998.6107 | 746548.1100 | 373.53354 2013-11-13 11:00:00 | 373.00000 | 374.80000 | 370.65000 | 374.00000 | 993.4495 | 371429.5200 | 373.87862 2013-11-13 12:00:00 | 374.00000 | 374.80000 | 372.52000 | 374.40000 | 519.0515 | 194074.4000 | 373.90204 2013-11-13 13:00:00 | 374.40000 | 380.00000 | 373.38000 | 380.00000 | 2246.5596 | 846925.6000 | 376.98781 2013-11-13 14:00:00 | 380.00000 | 386.40000 | 376.00000 | 385.89000 | 2507.5498 | 959486.2200 | 382.63894 2013-11-13 15:00:00 | 385.89000 | 397.00000 | 369.10000 | 389.68000 | 7271.2502 | 2812334.6800 | 386.77457 2013-11-13 16:00:00 | 389.68000 | 389.90000 | 382.00000 | 387.75000 | 1318.9516 | 509782.1200 | 386.50555 2013-11-13 17:00:00 | 387.75000 | 390.18000 | 386.10000 | 390.15000 | 671.6395 | 260723.1400 | 388.18912 2013-11-13 18:00:00 | 390.25000 | 394.91000 | 388.14000 | 391.89000 | 1889.8596 | 741237.4700 | 392.21827 2013-11-13 19:00:00 | 391.89000 | 393.50000 | 390.00000 | 393.50000 | 1088.6713 | 426425.7400 | 391.69373 2013-11-13 20:00:00 | 393.51000 | 399.79000 | 393.01000 | 399.79000 | 1609.4194 | 640480.7600 | 397.95764 2013-11-13 21:00:00 | 399.78000 | 399.89000 | 396.77000 | 397.00000 | 1409.2290 | 562474.7400 | 399.13650 2013-11-13 22:00:00 | 397.00000 | 398.99000 | 394.12000 | 398.89000 | 732.6515 | 290769.3700 | 396.87271 2013-11-13 23:00:00 | 398.89000 | 398.90000 | 379.00000 | 393.50000 | 2293.1499 | 891116.2000 | 388.59920 2013-11-14 00:00:00 | 393.50000 | 405.83000 | 393.50000 | 405.77000 | 2649.6101 | 1061938.6700 | 400.79055 2013-11-14 01:00:00 | 405.82000 | 408.50000 | 403.80000 | 407.90000 | 650.6792 | 263999.2700 | 405.72875 2013-11-14 02:00:00 | 407.90000 | 409.50000 | 405.07000 | 409.50000 | 538.4522 | 219329.2500 | 407.33285 2013-11-14 03:00:00 | 409.50000 | 410.58000 | 402.00000 | 405.00000 | 1065.7496 | 434377.1900 | 407.57902 2013-11-14 04:00:00 | 406.89000 | 410.02000 | 402.52000 | 403.13000 | 348.5403 | 141880.4000 | 407.07027 2013-11-14 05:00:00 | 403.13000 | 405.49000 | 381.00000 | 395.01000 | 1878.2103 | 740674.8200 | 394.35138 2013-11-14 06:00:00 | 398.99000 | 399.00000 | 389.15000 | 397.70000 | 1591.2600 | 627084.0000 | 394.08015 2013-11-14 07:00:00 | 397.71000 | 405.01000 | 395.00000 | 405.01000 | 886.3008 | 354911.7600 | 400.44168 2013-11-14 08:00:00 | 405.21000 | 410.00000 | 404.86000 | 408.80000 | 758.5611 | 309888.9400 | 408.52205 2013-11-14 09:00:00 | 408.63000 | 408.63000 | 403.30000 | 404.69000 | 567.0221 | 230138.9800 | 405.87300 2013-11-14 10:00:00 | 404.68000 | 408.61000 | 402.68000 | 408.51000 | 999.0207 | 405774.0900 | 406.17184 2013-11-14 11:00:00 | 408.49000 | 417.50000 | 404.03000 | 417.19000 | 2419.9703 | 997080.6800 | 412.02186 2013-11-14 12:00:00 | 417.19000 | 421.97000 | 416.01000 | 421.97000 | 2163.1002 | 907617.4700 | 419.59104 2013-11-14 13:00:00 | 421.97000 | 421.97000 | 415.21000 | 419.93000 | 1270.9103 | 532614.1800 | 419.08086 2013-11-14 14:00:00 | 420.99000 | 421.70000 | 410.00000 | 415.00000 | 2726.7901 | 1137699.5600 | 417.23035 2013-11-14 15:00:00 | 415.00000 | 419.04000 | 414.00000 | 418.97000 | 975.4696 | 406213.8700 | 416.42904 2013-11-14 16:00:00 | 419.19000 | 419.97000 | 417.42000 | 418.53000 | 481.3677 | 201696.5900 | 419.00734 2013-11-14 17:00:00 | 419.00000 | 420.00000 | 417.00000 | 418.22000 | 807.9012 | 338391.1900 | 418.85222 2013-11-14 18:00:00 | 417.03000 | 420.00000 | 410.01000 | 414.90000 | 2335.0907 | 965662.1500 | 413.54375 2013-11-14 19:00:00 | 414.90000 | 415.84000 | 408.00000 | 408.00000 | 1400.0704 | 577096.6800 | 412.19120 2013-11-14 20:00:00 | 408.22000 | 412.00000 | 401.35000 | 412.00000 | 2277.5409 | 925262.0500 | 406.25486 2013-11-14 21:00:00 | 411.60000 | 419.23000 | 409.55000 | 416.00000 | 1271.9301 | 529212.1500 | 416.07017 2013-11-14 22:00:00 | 416.00000 | 418.84000 | 413.01000 | 417.75000 | 811.1008 | 338368.1100 | 417.17148 2013-11-14 23:00:00 | 418.11000 | 418.99000 | 413.98000 | 416.95000 | 763.8313 | 317656.2700 | 415.87231 2013-11-15 00:00:00 | 416.88000 | 418.90000 | 414.10000 | 417.97000 | 529.4994 | 221319.7200 | 417.97920 2013-11-15 01:00:00 | 418.00000 | 418.00000 | 413.00000 | 414.00000 | 322.8893 | 133940.7700 | 414.81946 2013-11-15 02:00:00 | 415.24000 | 416.43000 | 411.60000 | 414.02000 | 611.9613 | 253132.8500 | 413.64192 2013-11-15 03:00:00 | 415.00000 | 416.40000 | 411.00000 | 414.01000 | 305.4263 | 126286.8100 | 413.47724 2013-11-15 04:00:00 | 416.39000 | 418.98000 | 412.25000 | 416.95000 | 625.5390 | 260836.3500 | 416.97854 2013-11-15 05:00:00 | 416.95000 | 420.00000 | 415.00000 | 415.00000 | 1237.1106 | 518165.9100 | 418.85173 2013-11-15 06:00:00 | 418.29000 | 418.29000 | 411.61000 | 416.00000 | 407.9721 | 168925.7600 | 414.06205 2013-11-15 07:00:00 | 416.00000 | 416.75000 | 412.30000 | 414.96000 | 251.6377 | 104117.2500 | 413.75859 2013-11-15 08:00:00 | 414.96000 | 417.13000 | 412.90000 | 416.00000 | 135.5815 | 56355.8500 | 415.66047 2013-11-15 09:00:00 | 416.00000 | 421.70000 | 415.11000 | 421.70000 | 2310.9203 | 971560.2800 | 420.42138 2013-11-15 10:00:00 | 421.70000 | 423.70000 | 419.78000 | 422.99000 | 806.0493 | 340054.9700 | 421.87863 2013-11-15 11:00:00 | 422.99000 | 424.85000 | 420.00000 | 424.85000 | 850.8005 | 360408.4500 | 423.61100 2013-11-15 12:00:00 | 424.85000 | 429.89000 | 424.85000 | 429.23000 | 2849.6796 | 1214382.8300 | 426.14715 2013-11-15 13:00:00 | 429.10000 | 431.36000 | 426.04000 | 430.00000 | 1557.7209 | 669918.4300 | 430.06320 2013-11-15 14:00:00 | 431.00000 | 431.00000 | 425.03000 | 429.99000 | 872.8195 | 373496.0000 | 427.91895 2013-11-15 15:00:00 | 429.00000 | 430.00000 | 424.46000 | 429.90000 | 1587.9292 | 677167.6500 | 426.44701 2013-11-15 16:00:00 | 429.90000 | 430.00000 | 426.00000 | 429.90000 | 620.6285 | 266304.0800 | 429.08777 2013-11-15 17:00:00 | 429.88000 | 429.94000 | 427.94000 | 429.92000 | 652.3193 | 279929.0700 | 429.12892 2013-11-15 18:00:00 | 428.22000 | 429.94000 | 424.46000 | 426.19000 | 1526.6807 | 650949.9200 | 426.38249 2013-11-15 19:00:00 | 427.87000 | 429.09000 | 422.01000 | 423.01000 | 1172.3405 | 498867.6500 | 425.53136 2013-11-15 20:00:00 | 423.01000 | 425.00000 | 407.27000 | 419.12000 | 3687.7899 | 1535923.9100 | 416.48900 2013-11-15 21:00:00 | 419.12000 | 420.95000 | 406.75000 | 408.00000 | 1349.9002 | 559129.5000 | 414.20062 2013-11-15 22:00:00 | 406.75000 | 415.00000 | 390.00000 | 407.22000 | 5620.4998 | 2272631.1000 | 404.34680 2013-11-15 23:00:00 | 407.22000 | 414.28000 | 399.99000 | 412.00000 | 2429.5107 | 985468.1300 | 405.62412 2013-11-16 00:00:00 | 412.07000 | 420.00000 | 406.92000 | 419.83000 | 746.6823 | 310204.7100 | 415.44406 2013-11-16 01:00:00 | 418.83000 | 423.27000 | 416.42000 | 417.85000 | 563.2576 | 236876.1700 | 420.54678 2013-11-16 02:00:00 | 419.94000 | 420.02000 | 418.01000 | 418.07000 | 147.7651 | 61854.7200 | 418.60179 2013-11-16 03:00:00 | 418.07000 | 428.27000 | 417.66000 | 428.27000 | 1284.9999 | 542590.7900 | 422.24968 2013-11-16 04:00:00 | 426.09000 | 429.60000 | 422.80000 | 428.50000 | 650.9696 | 278855.4600 | 428.36940 2013-11-16 05:00:00 | 428.50000 | 429.44000 | 417.57000 | 420.00000 | 679.6074 | 286968.1100 | 422.25574 2013-11-16 06:00:00 | 420.00000 | 426.99000 | 420.00000 | 426.28000 | 263.9914 | 111800.5900 | 423.50087 2013-11-16 07:00:00 | 426.28000 | 426.99000 | 424.00000 | 425.00000 | 152.0120 | 64735.9200 | 425.86070 2013-11-16 08:00:00 | 425.12000 | 428.60000 | 425.12000 | 426.40000 | 158.0968 | 67557.7200 | 427.31880 2013-11-16 09:00:00 | 426.41000 | 427.48000 | 423.71000 | 426.49000 | 315.8692 | 134512.7100 | 425.84941 2013-11-16 10:00:00 | 426.98000 | 438.24000 | 426.98000 | 438.24000 | 2777.1699 | 1204818.4100 | 433.82956 2013-11-16 11:00:00 | 438.24000 | 440.21000 | 436.87000 | 440.21000 | 1117.2523 | 491150.5500 | 439.60577 2013-11-16 12:00:00 | 440.21000 | 447.47000 | 437.20000 | 441.99000 | 2105.6791 | 933522.5200 | 443.33561 2013-11-16 13:00:00 | 441.99000 | 447.47000 | 437.20000 | 438.02000 | 1224.9783 | 541398.0100 | 441.96538 2013-11-16 14:00:00 | 438.33000 | 440.87000 | 435.01000 | 437.50000 | 618.7795 | 270653.6800 | 437.39925 2013-11-16 15:00:00 | 437.50000 | 439.50000 | 436.18000 | 438.20000 | 537.6594 | 235682.6200 | 438.34928 2013-11-16 16:00:00 | 439.48000 | 439.99000 | 431.00000 | 434.33000 | 1006.0697 | 438756.4200 | 436.10936 2013-11-16 17:00:00 | 434.33000 | 437.50000 | 431.00000 | 434.97000 | 431.7676 | 187373.1200 | 433.96757 2013-11-16 18:00:00 | 434.00000 | 434.96000 | 430.00000 | 430.00000 | 531.5122 | 229061.9600 | 430.96274 2013-11-16 19:00:00 | 433.30000 | 433.95000 | 430.00000 | 433.59000 | 285.9278 | 123417.4800 | 431.63857 2013-11-16 20:00:00 | 433.58000 | 433.59000 | 430.60000 | 433.00000 | 222.3288 | 95948.0900 | 431.55939 2013-11-16 21:00:00 | 433.00000 | 440.77000 | 431.00000 | 437.10000 | 1659.3490 | 726356.9600 | 437.73611 2013-11-16 22:00:00 | 437.10000 | 440.00000 | 434.01000 | 434.01000 | 247.6467 | 108181.5400 | 436.83815 2013-11-16 23:00:00 | 434.74000 | 437.98000 | 434.01000 | 434.53000 | 254.0781 | 110752.3400 | 435.89887 2013-11-17 00:00:00 | 434.53000 | 439.22000 | 434.53000 | 436.32000 | 282.4999 | 123593.7100 | 437.49996 2013-11-17 01:00:00 | 436.32000 | 437.95000 | 436.13000 | 437.67000 | 159.4377 | 69774.5700 | 437.62915 2013-11-17 02:00:00 | 436.20000 | 446.60000 | 436.19000 | 446.60000 | 1183.1180 | 523712.5300 | 442.65454 2013-11-17 03:00:00 | 446.60000 | 447.00000 | 442.12000 | 443.35000 | 375.3488 | 167018.5600 | 444.96897 2013-11-17 04:00:00 | 443.35000 | 447.98000 | 443.35000 | 444.37000 | 263.4987 | 117588.7300 | 446.25923 2013-11-17 05:00:00 | 444.37000 | 449.99000 | 444.32000 | 449.10000 | 868.7106 | 390052.0100 | 449.00111 2013-11-17 06:00:00 | 449.10000 | 453.94000 | 446.90000 | 453.91000 | 1179.0790 | 530570.8400 | 449.98751 2013-11-17 07:00:00 | 452.45000 | 462.20000 | 452.45000 | 457.00000 | 2018.2701 | 926205.3200 | 458.91049 2013-11-17 08:00:00 | 457.00000 | 462.82000 | 457.00000 | 462.22000 | 585.4008 | 269735.6700 | 460.77096 2013-11-17 09:00:00 | 462.22000 | 463.00000 | 457.00000 | 459.90000 | 456.9494 | 210141.6600 | 459.87945 2013-11-17 10:00:00 | 458.28000 | 467.86000 | 458.28000 | 467.23000 | 843.1110 | 391221.8800 | 464.02180 2013-11-17 11:00:00 | 467.26000 | 471.97000 | 464.00000 | 471.86000 | 1579.8107 | 740208.2200 | 468.54235 2013-11-17 12:00:00 | 471.81000 | 473.42000 | 463.96000 | 463.96000 | 909.5882 | 428103.5500 | 470.65646 2013-11-17 13:00:00 | 463.94000 | 468.80000 | 452.30000 | 466.33000 | 2073.0603 | 954501.4900 | 460.43114 2013-11-17 14:00:00 | 466.33000 | 468.00000 | 463.05000 | 466.00000 | 763.5497 | 355279.2200 | 465.29943 2013-11-17 15:00:00 | 466.00000 | 466.00000 | 460.90000 | 463.00000 | 1217.5514 | 564315.2700 | 463.48373 2013-11-17 16:00:00 | 463.01000 | 467.58000 | 463.00000 | 465.79000 | 1448.8508 | 672617.9200 | 464.24238 2013-11-17 17:00:00 | 465.80000 | 465.80000 | 461.20000 | 461.32000 | 791.5690 | 366400.0200 | 462.87821 2013-11-17 18:00:00 | 461.31000 | 464.98000 | 461.00000 | 464.07000 | 1650.5100 | 762684.4500 | 462.09016 2013-11-17 19:00:00 | 463.00000 | 470.00000 | 460.91000 | 468.00000 | 1791.9410 | 838635.2600 | 468.00383 2013-11-17 20:00:00 | 467.46000 | 470.00000 | 460.00000 | 462.37000 | 1229.5910 | 572931.1800 | 465.95265 2013-11-17 21:00:00 | 464.98000 | 474.89000 | 460.00000 | 474.89000 | 1465.2700 | 686640.1000 | 468.60995 2013-11-17 22:00:00 | 474.89000 | 480.00000 | 473.03000 | 480.00000 | 1876.7489 | 894562.8400 | 476.65559 2013-11-17 23:00:00 | 479.68000 | 480.00000 | 471.12000 | 477.38000 | 978.1390 | 466677.9100 | 477.10796 2013-11-18 00:00:00 | 478.10000 | 478.91000 | 471.23000 | 476.56000 | 828.5516 | 392752.4400 | 474.02288 2013-11-18 01:00:00 | 476.56000 | 488.99000 | 472.67000 | 486.70000 | 1397.2093 | 677364.2800 | 484.79800 2013-11-18 02:00:00 | 486.70000 | 492.00000 | 480.00000 | 487.00000 | 2103.3997 | 1024668.8900 | 487.14891 2013-11-18 03:00:00 | 487.00000 | 494.45000 | 483.96000 | 494.26000 | 1674.6389 | 820483.3200 | 489.94640 2013-11-18 04:00:00 | 494.44000 | 499.45000 | 486.00000 | 497.44000 | 1114.5089 | 551289.0400 | 494.64750 2013-11-18 05:00:00 | 497.40000 | 497.44000 | 492.20000 | 494.99000 | 560.4875 | 277854.5200 | 495.73720 2013-11-18 06:00:00 | 494.99000 | 513.50000 | 487.04000 | 512.68000 | 2319.4993 | 1171270.0900 | 504.96678 2013-11-18 07:00:00 | 513.00000 | 530.00000 | 501.40000 | 529.90000 | 2229.8996 | 1157938.4600 | 519.27829 2013-11-18 08:00:00 | 529.95000 | 532.05000 | 471.26000 | 498.00000 | 3140.8104 | 1595475.9900 | 507.98227 2013-11-18 09:00:00 | 498.00000 | 521.00000 | 488.14000 | 517.50000 | 3901.7695 | 1960819.9100 | 502.54632 2013-11-18 10:00:00 | 517.50000 | 525.66000 | 512.13000 | 522.73000 | 1730.8396 | 902007.3800 | 521.13863 2013-11-18 11:00:00 | 522.70000 | 524.97000 | 518.01000 | 518.11000 | 605.3401 | 316938.0200 | 523.57015 2013-11-18 12:00:00 | 518.11000 | 520.99000 | 505.61000 | 515.00000 | 1036.8799 | 531193.4100 | 512.29983 2013-11-18 13:00:00 | 515.00000 | 515.00000 | 505.00000 | 509.99000 | 1047.0095 | 533167.6000 | 509.22899 2013-11-18 14:00:00 | 510.00000 | 522.22000 | 499.17000 | 520.00000 | 1861.8196 | 947235.0900 | 508.76846 2013-11-18 15:00:00 | 519.99000 | 545.00000 | 519.99000 | 541.37000 | 1960.9407 | 1044558.5600 | 532.68239 2013-11-18 16:00:00 | 541.37000 | 572.50000 | 540.00000 | 572.50000 | 4507.8501 | 2493430.9600 | 553.13085 2013-11-18 17:00:00 | 572.97000 | 604.42000 | 571.99000 | 589.95000 | 4345.9594 | 2557100.6400 | 588.38576 2013-11-18 18:00:00 | 589.94000 | 590.00000 | 570.00000 | 584.65000 | 1471.8119 | 855777.3700 | 581.44480 2013-11-18 19:00:00 | 584.65000 | 595.00000 | 575.00000 | 581.99000 | 1098.0993 | 643506.5800 | 586.01860 2013-11-18 20:00:00 | 583.50000 | 587.65000 | 514.64000 | 582.75000 | 5688.0999 | 3162295.9400 | 555.94943 2013-11-18 21:00:00 | 583.00000 | 639.97000 | 566.00000 | 626.05000 | 6316.5201 | 3852007.1700 | 609.83059 2013-11-18 22:00:00 | 625.00000 | 649.55000 | 615.00000 | 649.55000 | 3305.9698 | 2063383.8600 | 624.13876 2013-11-18 23:00:00 | 648.99000 | 669.55000 | 637.00000 | 669.01000 | 2841.1599 | 1849139.3200 | 650.83958 2013-11-19 00:00:00 | 669.00000 | 725.00000 | 653.03000 | 724.00000 | 3716.4493 | 2570096.6100 | 691.54626 2013-11-19 01:00:00 | 724.00000 | 755.00000 | 502.00000 | 660.00000 | 12968.4302 | 8248886.4600 | 636.07440 2013-11-19 02:00:00 | 659.97000 | 695.00000 | 631.00000 | 666.76000 | 3646.7594 | 2422895.7800 | 664.39693 2013-11-19 03:00:00 | 666.75000 | 690.00000 | 661.00000 | 685.01000 | 707.7629 | 481988.6300 | 681.00299 2013-11-19 04:00:00 | 685.00000 | 709.99000 | 685.00000 | 704.51000 | 1397.5220 | 974008.5500 | 696.95400 2013-11-19 05:00:00 | 704.51000 | 704.51000 | 666.66000 | 683.00000 | 909.7598 | 621474.8400 | 683.11971 2013-11-19 06:00:00 | 683.00000 | 685.00000 | 655.00000 | 685.00000 | 2240.1601 | 1489438.4600 | 664.88036 2013-11-19 07:00:00 | 678.01000 | 690.00000 | 650.01000 | 665.51000 | 1081.9091 | 721685.9800 | 667.04860 2013-11-19 08:00:00 | 669.93000 | 674.99000 | 625.00000 | 642.00000 | 4034.9796 | 2624219.7100 | 650.36753 2013-11-19 09:00:00 | 645.00000 | 666.66000 | 641.04000 | 654.00000 | 2333.8905 | 1526298.2500 | 653.97167 2013-11-19 10:00:00 | 654.00000 | 660.00000 | 642.03000 | 642.03000 | 1254.7977 | 815035.5800 | 649.53547 2013-11-19 11:00:00 | 642.03000 | 649.00000 | 565.22000 | 594.00000 | 6056.6197 | 3685798.8700 | 608.55709 2013-11-19 12:00:00 | 594.00000 | 598.00000 | 378.00000 | 556.07000 | 12654.3598 | 6301564.9300 | 497.97580 2013-11-19 13:00:00 | 553.00000 | 595.00000 | 485.00000 | 550.00000 | 5458.9998 | 2797782.2800 | 512.50822 2013-11-19 14:00:00 | 550.00000 | 597.00000 | 525.00000 | 564.00000 | 3337.3895 | 1875603.7100 | 561.99724 2013-11-19 15:00:00 | 564.00000 | 600.00000 | 560.00000 | 600.00000 | 845.0036 | 495184.9400 | 586.01519 2013-11-19 16:00:00 | 590.00000 | 640.26000 | 575.00000 | 640.00000 | 907.8781 | 560884.5100 | 617.79717 2013-11-19 17:00:00 | 640.00000 | 640.00000 | 580.00000 | 602.05000 | 308.6089 | 188701.8600 | 611.45947 2013-11-19 18:00:00 | 620.00000 | 630.10000 | 573.00000 | 608.05000 | 1081.2602 | 655427.9000 | 606.17037 2013-11-19 19:00:00 | 607.06000 | 607.06000 | 523.00000 | 586.00000 | 2376.3303 | 1338186.2000 | 563.13139 2013-11-19 20:00:00 | 586.00000 | 588.88000 | 571.00000 | 585.00000 | 818.2180 | 474392.2200 | 579.78711 2013-11-19 21:00:00 | 584.40000 | 587.00000 | 571.01000 | 583.51000 | 508.8909 | 295228.4000 | 580.14082 2013-11-19 22:00:00 | 583.51000 | 583.51000 | 535.15000 | 554.73000 | 1895.4209 | 1051642.3200 | 554.83313 2013-11-19 23:00:00 | 554.73000 | 580.00000 | 536.01000 | 536.01000 | 1019.5399 | 564753.4600 | 553.92975 2013-11-20 00:00:00 | 536.01000 | 545.59000 | 498.99000 | 499.99000 | 3507.1105 | 1788988.5400 | 510.10328 2013-11-20 01:00:00 | 499.45000 | 565.12000 | 480.00000 | 560.00000 | 3268.8498 | 1692607.2500 | 517.79902 2013-11-20 02:00:00 | 560.16000 | 577.00000 | 545.00000 | 555.55000 | 1524.9407 | 855555.5100 | 561.04183 2013-11-20 03:00:00 | 555.57000 | 565.00000 | 531.54000 | 541.39000 | 721.8879 | 393000.9200 | 544.40716 2013-11-20 04:00:00 | 541.39000 | 553.69000 | 501.00000 | 515.35000 | 2568.0798 | 1335784.7300 | 520.14922 2013-11-20 05:00:00 | 511.21000 | 520.00000 | 479.00000 | 520.00000 | 4194.9104 | 2079892.2600 | 495.81328 2013-11-20 06:00:00 | 520.00000 | 540.00000 | 505.49000 | 520.66000 | 1367.7296 | 703572.2700 | 514.40890 2013-11-20 07:00:00 | 520.66000 | 520.66000 | 488.00000 | 500.00000 | 1495.2796 | 756475.2100 | 505.90886 2013-11-20 08:00:00 | 500.00000 | 501.50000 | 485.00000 | 485.00000 | 561.7008 | 275559.6600 | 490.58088 2013-11-20 09:00:00 | 485.00000 | 491.89000 | 475.00000 | 475.00000 | 794.4617 | 381844.3700 | 480.63282 2013-11-20 10:00:00 | 475.00000 | 526.87000 | 470.00000 | 470.00000 | 1208.4203 | 595812.6900 | 493.05086 2013-11-20 11:00:00 | 470.01000 | 513.98000 | 440.00000 | 502.00000 | 2582.0199 | 1211378.5500 | 469.15927 2013-11-20 12:00:00 | 503.12000 | 507.99000 | 460.10000 | 470.00000 | 914.6281 | 431984.5300 | 472.30623 2013-11-20 13:00:00 | 467.00000 | 526.00000 | 467.00000 | 510.00000 | 3297.3106 | 1667297.3700 | 505.65372 2013-11-20 14:00:00 | 510.00000 | 553.68000 | 510.00000 | 529.00000 | 3561.9306 | 1889546.9200 | 530.48393 2013-11-20 15:00:00 | 530.00000 | 544.99000 | 515.00000 | 540.00000 | 1850.2394 | 977329.7600 | 528.21799 2013-11-20 16:00:00 | 540.35000 | 589.97000 | 532.16000 | 580.05000 | 3375.6397 | 1906352.5000 | 564.73815 2013-11-20 17:00:00 | 580.01000 | 599.93000 | 550.00000 | 590.00000 | 4668.9806 | 2751453.1400 | 589.30490 2013-11-20 18:00:00 | 590.00000 | 610.00000 | 590.00000 | 610.00000 | 3885.4207 | 2338341.9500 | 601.82465 2013-11-20 19:00:00 | 610.00000 | 619.00000 | 551.51000 | 570.00000 | 5122.0401 | 3001674.4000 | 586.03102 2013-11-20 20:00:00 | 569.65000 | 600.00000 | 551.10000 | 588.89000 | 2772.7703 | 1612176.4000 | 581.43164 2013-11-20 21:00:00 | 588.89000 | 589.99000 | 579.35000 | 581.90000 | 945.2110 | 552486.8900 | 584.51168 2013-11-20 22:00:00 | 581.00000 | 599.05000 | 570.00000 | 591.14000 | 1948.6301 | 1145152.4100 | 587.67048 2013-11-20 23:00:00 | 591.14000 | 600.00000 | 588.01000 | 599.00000 | 1573.3190 | 937143.4800 | 595.64746 2013-11-21 00:00:00 | 600.00000 | 609.00000 | 590.01000 | 603.00000 | 788.1203 | 473904.8500 | 601.31033 2013-11-21 01:00:00 | 603.00000 | 605.00000 | 585.00000 | 602.98000 | 425.6644 | 254655.0400 | 598.25311 2013-11-21 02:00:00 | 602.96000 | 609.95000 | 597.01000 | 607.02000 | 382.9305 | 232481.0600 | 607.11032 2013-11-21 03:00:00 | 607.02000 | 609.00000 | 580.37000 | 602.00000 | 1227.8922 | 732504.5900 | 596.55449 2013-11-21 04:00:00 | 602.00000 | 610.00000 | 596.13000 | 603.00000 | 302.6692 | 182582.0600 | 603.23961 2013-11-21 05:00:00 | 603.00000 | 624.00000 | 600.00000 | 623.70000 | 1158.0505 | 713533.9500 | 616.15097 2013-11-21 06:00:00 | 623.70000 | 625.00000 | 611.00000 | 616.00000 | 670.3497 | 415844.4600 | 620.33963 2013-11-21 07:00:00 | 615.96000 | 628.00000 | 615.00000 | 628.00000 | 876.2273 | 546035.1700 | 623.16615 2013-11-21 08:00:00 | 627.99000 | 646.98000 | 627.99000 | 636.00000 | 2079.5499 | 1329996.4400 | 639.55975 2013-11-21 09:00:00 | 636.00000 | 643.00000 | 620.00000 | 636.00000 | 1094.3708 | 693898.3400 | 634.06144 2013-11-21 10:00:00 | 636.10000 | 642.42000 | 622.00000 | 642.00000 | 1451.9012 | 921641.8300 | 634.78275 2013-11-21 11:00:00 | 642.00000 | 644.95000 | 635.59000 | 644.25000 | 764.7433 | 491006.4500 | 642.05394 2013-11-21 12:00:00 | 644.95000 | 676.00000 | 640.10000 | 676.00000 | 2800.0505 | 1843951.2600 | 658.54214 2013-11-21 13:00:00 | 676.00000 | 692.89000 | 670.00000 | 692.89000 | 2493.3309 | 1700958.9500 | 682.20344 2013-11-21 14:00:00 | 692.89000 | 700.00000 | 684.02000 | 695.00000 | 2731.3009 | 1899738.8200 | 695.54358 2013-11-21 15:00:00 | 695.00000 | 705.00000 | 694.00000 | 703.98000 | 1671.5107 | 1171280.6700 | 700.73176 2013-11-21 16:00:00 | 700.01000 | 703.98000 | 685.01000 | 700.00000 | 2296.0596 | 1591992.9200 | 693.35871 2013-11-21 17:00:00 | 699.99000 | 705.00000 | 687.10000 | 691.00000 | 1155.4693 | 804759.8600 | 696.47880 2013-11-21 18:00:00 | 690.10000 | 701.99000 | 690.00000 | 700.50000 | 1005.6987 | 699974.4200 | 696.00809 2013-11-21 19:00:00 | 700.00000 | 702.00000 | 695.00000 | 698.99000 | 591.2978 | 414090.6500 | 700.30813 2013-11-21 20:00:00 | 697.00000 | 700.00000 | 680.25000 | 698.44000 | 1543.8304 | 1069505.3300 | 692.76089 2013-11-21 21:00:00 | 696.39000 | 703.99000 | 692.39000 | 700.99000 | 952.5205 | 666431.5800 | 699.65066 2013-11-21 22:00:00 | 700.98000 | 725.00000 | 699.11000 | 724.99000 | 1272.3507 | 908154.6000 | 713.76123 2013-11-21 23:00:00 | 725.00000 | 730.00000 | 698.03000 | 720.00000 | 984.8313 | 706312.9200 | 717.19179 2013-11-22 00:00:00 | 720.00000 | 725.00000 | 711.80000 | 714.98000 | 873.3382 | 629046.0700 | 720.27777 2013-11-22 01:00:00 | 714.11000 | 724.98000 | 714.01000 | 717.99000 | 497.4782 | 358516.9800 | 720.66875 2013-11-22 02:00:00 | 718.99000 | 726.30000 | 718.00000 | 724.99000 | 507.5992 | 366207.2100 | 721.44947 2013-11-22 03:00:00 | 725.00000 | 728.00000 | 701.00000 | 716.37000 | 827.4297 | 589468.8800 | 712.40963 2013-11-22 04:00:00 | 716.00000 | 716.00000 | 698.00000 | 699.38000 | 540.5136 | 379842.0200 | 702.74277 2013-11-22 05:00:00 | 698.00000 | 719.85000 | 685.00000 | 686.03000 | 1113.2419 | 776823.5000 | 697.80298 2013-11-22 06:00:00 | 686.03000 | 716.00000 | 683.20000 | 686.00000 | 916.9198 | 633545.4300 | 690.94969 2013-11-22 07:00:00 | 686.00000 | 714.00000 | 684.92000 | 709.99000 | 771.2933 | 537771.6300 | 697.23364 2013-11-22 08:00:00 | 714.00000 | 715.00000 | 700.00000 | 711.71000 | 553.9637 | 391942.0000 | 707.52290 2013-11-22 09:00:00 | 712.70000 | 739.48000 | 710.01000 | 733.57000 | 1508.1001 | 1099827.4400 | 729.28015 2013-11-22 10:00:00 | 732.00000 | 743.04000 | 720.00000 | 730.03000 | 1562.5708 | 1144491.8700 | 732.44163 2013-11-22 11:00:00 | 731.98000 | 739.89000 | 726.00000 | 739.89000 | 967.1413 | 709796.2800 | 733.91168 2013-11-22 12:00:00 | 738.99000 | 747.94000 | 734.01000 | 747.94000 | 1387.1881 | 1032160.1000 | 744.06644 2013-11-22 13:00:00 | 747.88000 | 755.00000 | 737.03000 | 745.55000 | 2256.1414 | 1688618.4900 | 748.45420 2013-11-22 14:00:00 | 745.55000 | 789.70000 | 744.03000 | 789.70000 | 2245.7102 | 1709548.3800 | 761.25066 2013-11-22 15:00:00 | 789.70000 | 790.00000 | 770.00000 | 779.97000 | 1443.9398 | 1125969.4100 | 779.78970 2013-11-22 16:00:00 | 779.97000 | 779.97000 | 740.06000 | 761.02000 | 1861.1788 | 1418361.9400 | 762.07719 2013-11-22 17:00:00 | 761.02000 | 769.96000 | 750.04000 | 760.00000 | 856.0979 | 649767.8000 | 758.98769 2013-11-22 18:00:00 | 760.00000 | 769.00000 | 759.99000 | 768.99000 | 222.6597 | 170107.5100 | 763.97990 2013-11-22 19:00:00 | 769.00000 | 769.99000 | 762.12000 | 762.12000 | 558.4637 | 428103.0200 | 766.57269 2013-11-22 20:00:00 | 762.10000 | 768.00000 | 760.00000 | 766.40000 | 548.9200 | 419874.3700 | 764.90998 2013-11-22 21:00:00 | 765.20000 | 772.00000 | 764.00000 | 772.00000 | 1183.6793 | 908496.2300 | 767.51890 2013-11-22 22:00:00 | 772.00000 | 795.06000 | 769.00000 | 795.06000 | 1033.6826 | 809046.3200 | 782.68348 2013-11-22 23:00:00 | 795.06000 | 799.80000 | 782.00000 | 795.00000 | 887.8773 | 706863.1400 | 796.12703 2013-11-23 00:00:00 | 794.00000 | 802.00000 | 793.00000 | 802.00000 | 841.1814 | 672239.8500 | 799.16153 2013-11-23 01:00:00 | 801.20000 | 819.89000 | 801.20000 | 813.97000 | 1044.8070 | 848316.6300 | 811.93618 2013-11-23 02:00:00 | 813.97000 | 817.99000 | 785.00000 | 810.77000 | 1096.4713 | 880391.5900 | 802.93174 2013-11-23 03:00:00 | 810.77000 | 821.33000 | 810.76000 | 817.98000 | 489.2306 | 400185.8900 | 817.99035 2013-11-23 04:00:00 | 817.97000 | 819.00000 | 811.12000 | 812.70000 | 219.3892 | 178896.4800 | 815.42978 2013-11-23 05:00:00 | 816.98000 | 816.99000 | 800.00000 | 813.00000 | 407.0976 | 329203.0300 | 808.65878 2013-11-23 06:00:00 | 813.33000 | 825.00000 | 812.93000 | 824.05000 | 621.2910 | 510533.9800 | 821.73079 2013-11-23 07:00:00 | 824.05000 | 844.77000 | 824.00000 | 840.00000 | 1346.9497 | 1126089.8000 | 836.02957 2013-11-23 08:00:00 | 839.99000 | 848.48000 | 838.50000 | 848.00000 | 729.7200 | 617525.4900 | 846.24996 2013-11-23 09:00:00 | 848.00000 | 848.00000 | 815.06000 | 839.99000 | 1052.2006 | 876957.2800 | 833.45069 2013-11-23 10:00:00 | 838.01000 | 847.44000 | 834.00000 | 847.44000 | 826.9279 | 694080.1500 | 839.34789 2013-11-23 11:00:00 | 847.44000 | 848.49000 | 837.64000 | 848.49000 | 409.7993 | 346886.8100 | 846.47968 2013-11-23 12:00:00 | 848.49000 | 849.99000 | 845.01000 | 849.90000 | 839.1800 | 712497.3600 | 849.03998 2013-11-23 13:00:00 | 849.90000 | 874.81000 | 849.90000 | 868.14000 | 1446.6881 | 1244957.2800 | 860.55680 2013-11-23 14:00:00 | 868.14000 | 874.81000 | 810.00000 | 846.88000 | 2508.8493 | 2103188.1200 | 838.30788 2013-11-23 15:00:00 | 847.00000 | 851.97000 | 825.00000 | 849.00000 | 757.5001 | 636307.7500 | 840.01010 2013-11-23 16:00:00 | 849.00000 | 849.90000 | 811.04000 | 831.55000 | 1683.7099 | 1387393.2800 | 824.00971 2013-11-23 17:00:00 | 833.50000 | 840.00000 | 824.50000 | 837.52000 | 656.9396 | 546632.6200 | 832.08966 2013-11-23 18:00:00 | 837.52000 | 850.00000 | 835.01000 | 843.14000 | 490.4611 | 413576.7200 | 843.24063 2013-11-23 19:00:00 | 843.14000 | 852.44000 | 839.90000 | 845.00000 | 314.2147 | 265901.5600 | 846.24173 2013-11-23 20:00:00 | 846.01000 | 865.00000 | 840.00000 | 857.77000 | 557.3770 | 475385.7000 | 852.89801 2013-11-23 21:00:00 | 857.77000 | 859.95000 | 841.03000 | 849.99000 | 433.7414 | 368832.2700 | 850.35070 2013-11-23 22:00:00 | 848.03000 | 851.48000 | 826.00000 | 839.00000 | 883.0935 | 736317.8900 | 833.79376 2013-11-23 23:00:00 | 837.00000 | 846.00000 | 825.00000 | 829.15000 | 682.0419 | 566968.9200 | 831.28160 2013-11-24 00:00:00 | 829.15000 | 833.99000 | 828.11000 | 829.51000 | 232.2978 | 192751.2600 | 829.75938 2013-11-24 01:00:00 | 829.55000 | 830.21000 | 785.01000 | 787.00000 | 1197.4176 | 969173.6900 | 809.38651 2013-11-24 02:00:00 | 787.00000 | 817.91000 | 780.00000 | 809.04000 | 1410.1286 | 1120033.3500 | 794.27747 2013-11-24 03:00:00 | 809.04000 | 810.00000 | 747.00000 | 807.00000 | 3155.4895 | 2430571.8300 | 770.26777 2013-11-24 04:00:00 | 805.97000 | 807.00000 | 747.00000 | 770.00000 | 2140.9185 | 1658731.8300 | 774.77580 2013-11-24 05:00:00 | 769.99000 | 798.69000 | 752.00000 | 787.77000 | 821.6669 | 634570.6500 | 772.29671 2013-11-24 06:00:00 | 798.66000 | 808.09000 | 780.01000 | 798.01000 | 544.5447 | 434488.5100 | 797.89320 2013-11-24 07:00:00 | 798.01000 | 801.00000 | 785.00000 | 794.99000 | 310.1910 | 245829.6300 | 792.51041 2013-11-24 08:00:00 | 792.03000 | 797.88000 | 762.50000 | 775.32000 | 578.1781 | 449018.1000 | 776.60860 2013-11-24 09:00:00 | 778.59000 | 789.84000 | 761.00000 | 780.00000 | 575.1683 | 442896.0800 | 770.02871 2013-11-24 10:00:00 | 780.00000 | 795.02000 | 772.01000 | 782.00000 | 666.9606 | 522877.4700 | 783.97053 2013-11-24 11:00:00 | 782.00000 | 792.74000 | 775.11000 | 781.60000 | 668.6608 | 523160.6700 | 782.40069 2013-11-24 12:00:00 | 781.60000 | 791.95000 | 777.01000 | 785.00000 | 423.3913 | 331913.6800 | 783.94071 2013-11-24 13:00:00 | 785.00000 | 812.45000 | 784.56000 | 812.00000 | 1307.4193 | 1041867.7800 | 796.88880 2013-11-24 14:00:00 | 812.01000 | 842.78000 | 812.00000 | 819.00000 | 1322.7092 | 1094910.5300 | 827.77872 2013-11-24 15:00:00 | 819.00000 | 834.00000 | 815.23000 | 831.00000 | 494.0901 | 408479.1100 | 826.73004 2013-11-24 16:00:00 | 831.00000 | 834.00000 | 822.23000 | 830.00000 | 457.1284 | 379333.9400 | 829.81915 2013-11-24 17:00:00 | 830.00000 | 842.00000 | 829.50000 | 841.98000 | 613.6959 | 514109.6800 | 837.72703 2013-11-24 18:00:00 | 841.98000 | 841.98000 | 821.12000 | 822.50000 | 391.2874 | 324842.4100 | 830.18878 2013-11-24 19:00:00 | 824.00000 | 834.67000 | 820.00000 | 824.98000 | 411.9316 | 339114.7300 | 823.23078 2013-11-24 20:00:00 | 824.98000 | 833.15000 | 790.30000 | 800.00000 | 848.6619 | 686390.9600 | 808.79200 2013-11-24 21:00:00 | 800.50000 | 827.88000 | 795.00000 | 809.99000 | 658.6716 | 533425.9900 | 809.85126 2013-11-24 22:00:00 | 807.05000 | 816.56000 | 805.90000 | 809.06000 | 482.0707 | 390299.1000 | 809.63042 2013-11-24 23:00:00 | 807.00000 | 809.06000 | 800.05000 | 800.05000 | 418.0077 | 336616.9200 | 805.28881 2013-11-25 00:00:00 | 800.01000 | 808.00000 | 799.75000 | 805.99000 | 316.9209 | 254893.2800 | 804.28037 2013-11-25 01:00:00 | 808.00000 | 809.90000 | 800.00000 | 803.50000 | 265.2516 | 213824.7200 | 806.12051 2013-11-25 02:00:00 | 803.50000 | 819.90000 | 803.00000 | 816.00000 | 434.6544 | 353635.8700 | 813.60237 2013-11-25 03:00:00 | 816.00000 | 819.89000 | 805.82000 | 807.20000 | 153.1695 | 124655.4200 | 813.83990 2013-11-25 04:00:00 | 807.21000 | 819.89000 | 800.00000 | 802.35000 | 436.6599 | 352655.2300 | 807.61994 2013-11-25 05:00:00 | 802.35000 | 807.44000 | 790.03000 | 802.06000 | 347.7671 | 277535.0500 | 798.04872 2013-11-25 06:00:00 | 802.05000 | 803.00000 | 791.02000 | 799.00000 | 249.8398 | 199382.1300 | 798.03993 2013-11-25 07:00:00 | 796.04000 | 819.90000 | 796.01000 | 817.33000 | 318.5144 | 258688.3700 | 812.17172 2013-11-25 08:00:00 | 816.90000 | 825.00000 | 810.00000 | 820.00000 | 555.1118 | 453854.5800 | 817.59125 2013-11-25 09:00:00 | 824.95000 | 835.00000 | 815.01000 | 824.99000 | 536.2487 | 443857.9800 | 827.70917 2013-11-25 10:00:00 | 824.99000 | 829.00000 | 811.00000 | 821.02000 | 642.1706 | 528757.2000 | 823.39050 2013-11-25 11:00:00 | 820.50000 | 838.20000 | 817.00000 | 837.69000 | 1038.6397 | 865653.9300 | 833.44966 2013-11-25 12:00:00 | 830.00000 | 838.20000 | 825.00000 | 831.50000 | 378.3679 | 314245.5800 | 830.52907 2013-11-25 13:00:00 | 831.50000 | 834.00000 | 819.02000 | 821.67000 | 319.6426 | 263516.8400 | 824.41099 2013-11-25 14:00:00 | 821.47000 | 824.87000 | 811.45000 | 811.45000 | 835.0255 | 683857.0500 | 818.96544 2013-11-25 15:00:00 | 811.45000 | 824.00000 | 805.00000 | 823.35000 | 1128.9323 | 918773.8900 | 813.84321 2013-11-25 16:00:00 | 824.00000 | 824.49000 | 805.13000 | 811.31000 | 979.8763 | 795772.8400 | 812.11558 2013-11-25 17:00:00 | 810.23000 | 823.98000 | 810.23000 | 812.81000 | 963.6298 | 785897.7700 | 815.55981 2013-11-25 18:00:00 | 813.00000 | 815.00000 | 795.95000 | 807.00000 | 1785.4876 | 1440271.7800 | 806.65461 2013-11-25 19:00:00 | 806.90000 | 811.05000 | 801.00000 | 801.00000 | 943.6020 | 760545.4600 | 806.00237 2013-11-25 20:00:00 | 803.00000 | 804.00000 | 790.00000 | 795.16000 | 2448.9513 | 1954444.0200 | 798.07387 2013-11-25 21:00:00 | 796.00000 | 796.00000 | 770.13000 | 771.01000 | 2868.2313 | 2247703.1700 | 783.65478 2013-11-25 22:00:00 | 772.00000 | 819.90000 | 770.10000 | 819.90000 | 3810.6194 | 3067766.4100 | 805.05715 2013-11-25 23:00:00 | 819.95000 | 828.88000 | 810.50000 | 817.88000 | 1284.7394 | 1053074.0200 | 819.67908 2013-11-26 00:00:00 | 811.95000 | 817.90000 | 811.56000 | 811.95000 | 297.4837 | 241937.9800 | 813.28137 2013-11-26 01:00:00 | 811.95000 | 815.60000 | 805.27000 | 809.29000 | 752.7175 | 610241.3700 | 810.71767 2013-11-26 02:00:00 | 808.65000 | 822.83000 | 808.00000 | 817.00000 | 792.4699 | 647661.8600 | 817.26994 2013-11-26 03:00:00 | 818.00000 | 829.99000 | 815.73000 | 818.33000 | 1136.2698 | 936501.8500 | 824.18970 2013-11-26 04:00:00 | 818.33000 | 831.91000 | 818.10000 | 830.00000 | 761.3331 | 630888.3900 | 828.66281 2013-11-26 05:00:00 | 830.00000 | 835.01000 | 828.41000 | 828.41000 | 810.1609 | 675456.1700 | 833.73088 2013-11-26 06:00:00 | 828.42000 | 835.77000 | 826.16000 | 835.00000 | 428.4718 | 355764.8600 | 830.31095 2013-11-26 07:00:00 | 835.02000 | 837.34000 | 825.68000 | 834.44000 | 484.0004 | 402504.5200 | 831.62023 2013-11-26 08:00:00 | 834.40000 | 836.25000 | 828.20000 | 831.99000 | 405.6794 | 338190.4300 | 833.63970 2013-11-26 09:00:00 | 831.99000 | 838.19000 | 831.99000 | 833.22000 | 1185.8597 | 992291.4000 | 836.76962 2013-11-26 10:00:00 | 832.56000 | 837.20000 | 830.99000 | 835.00000 | 515.8829 | 430933.4100 | 835.33180 2013-11-26 11:00:00 | 835.00000 | 836.99000 | 831.02000 | 836.12000 | 487.9793 | 407218.4800 | 834.49957 2013-11-26 12:00:00 | 836.11000 | 847.98000 | 801.00000 | 847.83000 | 3390.6891 | 2801443.2100 | 826.21647 2013-11-26 13:00:00 | 847.83000 | 848.00000 | 843.16000 | 846.88000 | 789.3211 | 667995.3400 | 846.29101 2013-11-26 14:00:00 | 846.88000 | 849.00000 | 838.00000 | 838.77000 | 2468.0990 | 2084573.6700 | 844.60700 2013-11-26 15:00:00 | 838.77000 | 845.00000 | 830.01000 | 838.06000 | 1601.7109 | 1346400.8000 | 840.60165 2013-11-26 16:00:00 | 842.79000 | 845.00000 | 829.86000 | 838.50000 | 1905.3507 | 1592133.0200 | 835.61154 2013-11-26 17:00:00 | 838.50000 | 845.00000 | 837.10000 | 844.20000 | 781.9480 | 659423.1000 | 843.30814 2013-11-26 18:00:00 | 842.11000 | 857.87000 | 837.96000 | 852.20000 | 1591.8275 | 1349257.4800 | 847.61537 2013-11-26 19:00:00 | 852.30000 | 889.00000 | 850.00000 | 870.00000 | 3065.7214 | 2670657.1700 | 871.13498 2013-11-26 20:00:00 | 870.00000 | 885.00000 | 863.24000 | 879.00000 | 1498.9783 | 1314224.7900 | 876.74705 2013-11-26 21:00:00 | 880.00000 | 885.99000 | 871.01000 | 884.99000 | 1296.9078 | 1140016.7100 | 879.02678 2013-11-26 22:00:00 | 884.99000 | 899.00000 | 883.11000 | 898.00000 | 1581.4012 | 1413032.6800 | 893.53208 2013-11-26 23:00:00 | 898.00000 | 919.00000 | 896.00000 | 916.30000 | 1762.7684 | 1594982.6000 | 904.81688 2013-11-27 00:00:00 | 915.01000 | 916.30000 | 889.95000 | 902.00000 | 1288.7690 | 1162699.8700 | 902.17862 2013-11-27 01:00:00 | 902.00000 | 902.00000 | 879.99000 | 890.00000 | 567.2418 | 503802.0900 | 888.16113 2013-11-27 02:00:00 | 889.63000 | 897.00000 | 880.00000 | 889.69000 | 602.8088 | 534045.8500 | 885.92915 2013-11-27 03:00:00 | 889.69000 | 907.00000 | 889.26000 | 902.88000 | 211.0123 | 190221.4100 | 901.47055 2013-11-27 04:00:00 | 902.88000 | 905.98000 | 896.65000 | 905.00000 | 134.7004 | 121490.3800 | 901.93007 2013-11-27 05:00:00 | 904.57000 | 907.00000 | 897.03000 | 906.73000 | 469.6423 | 423768.1900 | 902.32119 2013-11-27 06:00:00 | 906.97000 | 918.97000 | 901.77000 | 917.90000 | 632.4318 | 576272.6000 | 911.20123 2013-11-27 07:00:00 | 918.84000 | 925.00000 | 917.90000 | 921.50000 | 827.4784 | 763231.7200 | 922.35853 2013-11-27 08:00:00 | 921.50000 | 921.50000 | 884.11000 | 901.00000 | 1321.8010 | 1196245.1700 | 905.01152 2013-11-27 09:00:00 | 900.03000 | 909.42000 | 900.00000 | 906.00000 | 433.1695 | 391567.7700 | 903.95975 2013-11-27 10:00:00 | 906.51000 | 906.51000 | 889.05000 | 900.83000 | 425.9623 | 381794.7400 | 896.31110 2013-11-27 11:00:00 | 900.11000 | 906.61000 | 895.30000 | 902.53000 | 416.4770 | 375570.0400 | 901.77861 2013-11-27 12:00:00 | 902.60000 | 914.00000 | 902.60000 | 913.50000 | 1079.6436 | 983009.2800 | 910.49425 2013-11-27 13:00:00 | 913.50000 | 930.48000 | 913.42000 | 927.04000 | 1148.6534 | 1058534.8100 | 921.54418 2013-11-27 14:00:00 | 927.04000 | 963.16000 | 925.57000 | 962.79000 | 2867.2103 | 2704585.0900 | 943.28102 2013-11-27 15:00:00 | 962.80000 | 963.16000 | 935.00000 | 963.08000 | 2627.1507 | 2513820.6500 | 956.86198 2013-11-27 16:00:00 | 961.00000 | 968.00000 | 954.00000 | 968.00000 | 1048.3564 | 1008430.9100 | 961.91609 2013-11-27 17:00:00 | 968.00000 | 969.00000 | 940.01000 | 967.81000 | 2319.3910 | 2225113.3000 | 959.35239 2013-11-27 18:00:00 | 967.81000 | 969.00000 | 911.00000 | 948.46000 | 4365.5103 | 4092933.8700 | 937.56138 2013-11-27 19:00:00 | 948.50000 | 960.00000 | 933.73000 | 947.95000 | 1471.5097 | 1392018.1400 | 945.97957 2013-11-27 20:00:00 | 947.95000 | 965.90000 | 944.05000 | 963.67000 | 1505.4699 | 1443850.7000 | 959.06980 2013-11-27 21:00:00 | 965.49000 | 966.97000 | 947.01000 | 965.02000 | 1496.1305 | 1440176.4600 | 962.60081 2013-11-27 22:00:00 | 965.01000 | 966.00000 | 950.00000 | 963.00000 | 1359.9018 | 1303632.5400 | 958.62256 2013-11-27 23:00:00 | 963.00000 | 968.97000 | 949.00000 | 963.98000 | 1705.1022 | 1630937.0500 | 956.50397 2013-11-28 00:00:00 | 963.98000 | 969.98000 | 961.23000 | 968.88000 | 694.2635 | 671271.2000 | 966.88249 2013-11-28 01:00:00 | 968.88000 | 973.11000 | 961.13000 | 973.00000 | 1057.3017 | 1025869.9900 | 970.27181 2013-11-28 02:00:00 | 973.00000 | 974.00000 | 955.00000 | 967.00000 | 659.7587 | 640446.9800 | 970.72912 2013-11-28 03:00:00 | 966.99000 | 969.99000 | 956.10000 | 962.00000 | 306.8399 | 295879.5700 | 964.27997 2013-11-28 04:00:00 | 962.00000 | 970.00000 | 931.00000 | 960.88000 | 1249.4693 | 1185782.7900 | 949.02912 2013-11-28 05:00:00 | 960.00000 | 960.89000 | 947.00000 | 959.95000 | 308.7128 | 295046.4100 | 955.73092 2013-11-28 06:00:00 | 959.94000 | 960.85000 | 948.19000 | 958.00000 | 417.4331 | 399876.4300 | 957.94135 2013-11-28 07:00:00 | 958.00000 | 959.00000 | 948.21000 | 955.88000 | 275.8818 | 263425.8800 | 954.85052 2013-11-28 08:00:00 | 955.88000 | 974.00000 | 953.00000 | 973.98000 | 1127.0872 | 1085696.9100 | 963.27675 2013-11-28 09:00:00 | 969.99000 | 977.00000 | 965.00000 | 976.95000 | 1475.4810 | 1436751.7600 | 973.75147 2013-11-28 10:00:00 | 976.94000 | 981.00000 | 972.03000 | 981.00000 | 1869.2113 | 1827962.6200 | 977.93256 2013-11-28 11:00:00 | 981.00000 | 1000.00000 | 980.00000 | 1000.00000 | 3964.6895 | 3939228.8500 | 993.57814 2013-11-28 12:00:00 | 1000.00000 | 1023.00000 | 998.53000 | 1002.00000 | 2961.2410 | 2973508.9900 | 1004.14286 2013-11-28 13:00:00 | 1008.00000 | 1045.04000 | 999.00000 | 1022.87000 | 2683.5097 | 2745657.8200 | 1023.15926 2013-11-28 14:00:00 | 1022.87000 | 1040.00000 | 1005.00000 | 1029.00000 | 1722.9686 | 1772396.6400 | 1028.68770 2013-11-28 15:00:00 | 1029.00000 | 1050.00000 | 1029.00000 | 1044.00000 | 1804.6595 | 1881861.1200 | 1042.77907 2013-11-28 16:00:00 | 1044.90000 | 1050.18000 | 1001.00000 | 1022.00000 | 2592.0401 | 2665550.9600 | 1028.36024 2013-11-28 17:00:00 | 1022.00000 | 1025.00000 | 997.90000 | 1003.21000 | 3835.6701 | 3856805.5000 | 1005.51023 2013-11-28 18:00:00 | 1003.21000 | 1015.00000 | 988.12000 | 1005.49000 | 2423.3585 | 2427614.6000 | 1001.75629 2013-11-28 19:00:00 | 1001.50000 | 1005.95000 | 989.00000 | 998.01000 | 1107.8039 | 1105083.4300 | 997.54430 2013-11-28 20:00:00 | 997.32000 | 1001.90000 | 980.00000 | 1001.90000 | 1625.6406 | 1609011.7500 | 989.77092 2013-11-28 21:00:00 | 1001.90000 | 1005.95000 | 991.00000 | 999.98000 | 920.6960 | 920711.1000 | 1000.01636 2013-11-28 22:00:00 | 999.99000 | 1019.00000 | 995.09000 | 1018.95000 | 873.6198 | 875890.9900 | 1002.59979 2013-11-28 23:00:00 | 1016.02000 | 1019.95000 | 998.23000 | 1012.98000 | 941.2495 | 944308.1800 | 1003.24956 2013-11-29 00:00:00 | 1012.00000 | 1012.00000 | 988.22000 | 996.40000 | 1357.9692 | 1350159.5100 | 994.24896 2013-11-29 01:00:00 | 996.18000 | 1005.75000 | 996.00000 | 1005.00000 | 173.1587 | 173771.6700 | 1003.53978 2013-11-29 02:00:00 | 1004.99000 | 1025.00000 | 1000.14000 | 1012.10000 | 622.5252 | 635425.9300 | 1020.72319 2013-11-29 03:00:00 | 1018.01000 | 1034.42000 | 1012.11000 | 1028.00000 | 429.3930 | 439235.1900 | 1022.92125 2013-11-29 04:00:00 | 1027.00000 | 1033.99000 | 1015.00000 | 1027.01000 | 429.9424 | 440128.2200 | 1023.69103 2013-11-29 05:00:00 | 1031.86000 | 1040.00000 | 1027.02000 | 1038.15000 | 510.7014 | 528944.0500 | 1035.72071 2013-11-29 06:00:00 | 1038.36000 | 1043.76000 | 1000.00000 | 1035.13000 | 1114.8934 | 1141186.7800 | 1023.58373 2013-11-29 07:00:00 | 1035.96000 | 1040.18000 | 1020.36000 | 1033.87000 | 602.9402 | 620769.2400 | 1029.57013 2013-11-29 08:00:00 | 1033.87000 | 1033.99000 | 1013.97000 | 1020.00000 | 551.0179 | 563591.5700 | 1022.81890 2013-11-29 09:00:00 | 1028.00000 | 1037.20000 | 1018.10000 | 1036.69000 | 394.4730 | 407049.2700 | 1031.88115 2013-11-29 10:00:00 | 1036.69000 | 1048.90000 | 1033.00000 | 1048.50000 | 847.8599 | 882588.1600 | 1040.95991 2013-11-29 11:00:00 | 1048.50000 | 1069.00000 | 1047.20000 | 1067.57000 | 1662.6794 | 1751365.1600 | 1053.33906 2013-11-29 12:00:00 | 1067.57000 | 1068.80000 | 1055.52000 | 1068.10000 | 1039.6682 | 1103751.6100 | 1061.63828 2013-11-29 13:00:00 | 1068.10000 | 1094.70000 | 1048.96000 | 1070.40000 | 2360.5002 | 2534612.0000 | 1073.76053 2013-11-29 14:00:00 | 1070.40000 | 1088.77000 | 1066.09000 | 1079.99000 | 893.7318 | 962210.8400 | 1076.62148 2013-11-29 15:00:00 | 1080.00000 | 1097.45000 | 1074.00000 | 1095.26000 | 971.0600 | 1062232.8200 | 1093.89000 2013-11-29 16:00:00 | 1095.00000 | 1097.45000 | 1084.76000 | 1092.00000 | 622.7022 | 680315.4300 | 1092.52127 2013-11-29 17:00:00 | 1093.93000 | 1097.49000 | 1082.00000 | 1086.00000 | 1044.8978 | 1139636.5100 | 1090.66791 2013-11-29 18:00:00 | 1085.21000 | 1086.00000 | 1070.00000 | 1084.10000 | 905.1300 | 974996.9100 | 1077.18997 2013-11-29 19:00:00 | 1085.00000 | 1090.74000 | 1083.68000 | 1083.68000 | 413.7243 | 449776.9000 | 1087.14163 2013-11-29 20:00:00 | 1083.00000 | 1086.11000 | 1075.85000 | 1085.99000 | 499.4725 | 540224.9900 | 1081.59114 2013-11-29 21:00:00 | 1086.00000 | 1130.50000 | 1086.00000 | 1130.50000 | 2679.7919 | 2967774.7800 | 1107.46464 2013-11-29 22:00:00 | 1130.50000 | 1141.00000 | 1099.99000 | 1124.00000 | 1164.8273 | 1300433.2900 | 1116.41722 2013-11-29 23:00:00 | 1123.82000 | 1138.90000 | 1111.12000 | 1131.99000 | 580.2533 | 652751.1700 | 1124.94171 2013-11-30 00:00:00 | 1131.99000 | 1143.45000 | 1121.13000 | 1141.00000 | 702.6186 | 797330.9600 | 1134.79913 2013-11-30 01:00:00 | 1141.00000 | 1149.80000 | 1131.02000 | 1149.75000 | 663.9029 | 759386.5200 | 1143.82168 2013-11-30 02:00:00 | 1149.75000 | 1156.00000 | 1148.80000 | 1150.01000 | 672.2004 | 773924.6700 | 1151.33024 2013-11-30 03:00:00 | 1155.27000 | 1163.00000 | 1154.87000 | 1161.00000 | 218.0387 | 253084.0200 | 1160.72976 2013-11-30 04:00:00 | 1161.00000 | 1161.00000 | 1105.01000 | 1144.11000 | 568.9007 | 647466.1300 | 1138.10037 2013-11-30 05:00:00 | 1144.00000 | 1158.99000 | 1139.02000 | 1156.28000 | 191.5815 | 220117.6700 | 1148.95026 2013-11-30 06:00:00 | 1156.28000 | 1163.00000 | 1140.01000 | 1151.00000 | 565.2303 | 654316.3200 | 1157.61014 2013-11-30 07:00:00 | 1156.00000 | 1156.98000 | 1121.34000 | 1145.32000 | 570.4109 | 645112.1000 | 1130.96043 2013-11-30 08:00:00 | 1145.32000 | 1147.60000 | 1132.60000 | 1147.60000 | 412.5833 | 471339.7700 | 1142.41119 2013-11-30 09:00:00 | 1147.60000 | 1155.20000 | 1140.00000 | 1151.80000 | 228.6428 | 262719.8700 | 1149.04056 2013-11-30 10:00:00 | 1148.24000 | 1155.19000 | 1140.00000 | 1146.02000 | 489.3170 | 561906.6000 | 1148.34874 2013-11-30 11:00:00 | 1146.02000 | 1150.00000 | 1136.00000 | 1145.90000 | 208.3646 | 237993.8800 | 1142.19902 2013-11-30 12:00:00 | 1146.49000 | 1146.49000 | 1126.00000 | 1139.99000 | 524.6985 | 597458.0800 | 1138.66931 2013-11-30 13:00:00 | 1139.99000 | 1153.40000 | 1131.03000 | 1138.49000 | 648.0095 | 740065.6100 | 1142.05974 2013-11-30 14:00:00 | 1138.49000 | 1138.49000 | 1110.00000 | 1123.00000 | 729.9299 | 818900.9400 | 1121.88991 2013-11-30 15:00:00 | 1123.00000 | 1151.00000 | 1080.00000 | 1124.44000 | 1873.2908 | 2075646.1400 | 1108.02133 2013-11-30 16:00:00 | 1124.34000 | 1131.75000 | 1102.00000 | 1131.00000 | 454.6502 | 508771.8300 | 1119.04009 2013-11-30 17:00:00 | 1128.89000 | 1131.75000 | 1117.83000 | 1117.83000 | 176.6965 | 198850.5900 | 1125.37945 2013-11-30 18:00:00 | 1117.83000 | 1120.00000 | 1107.44000 | 1110.09000 | 283.6318 | 316399.9200 | 1115.53046 2013-11-30 19:00:00 | 1110.09000 | 1147.27000 | 1100.00000 | 1133.89000 | 732.7773 | 821757.0800 | 1121.42821 2013-11-30 20:00:00 | 1139.20000 | 1144.84000 | 1131.16000 | 1138.29000 | 301.6368 | 342918.5000 | 1136.85914 2013-11-30 21:00:00 | 1138.29000 | 1146.00000 | 1137.25000 | 1138.41000 | 379.9399 | 434035.7700 | 1142.37998 2013-11-30 22:00:00 | 1140.00000 | 1146.00000 | 1119.64000 | 1126.00000 | 792.8611 | 896433.1600 | 1130.63077 2013-11-30 23:00:00 | 1123.97000 | 1127.04000 | 1111.11000 | 1119.52000 | 517.6410 | 579100.8000 | 1118.73048 2013-12-01 00:00:00 | 1119.52000 | 1123.11000 | 1107.49000 | 1121.19000 | 355.5113 | 395716.1900 | 1113.09041 2013-12-01 01:00:00 | 1121.19000 | 1123.11000 | 1098.79000 | 1101.01000 | 416.8701 | 462246.4200 | 1108.85004 2013-12-01 02:00:00 | 1100.88000 | 1115.60000 | 1100.00000 | 1103.59000 | 414.3607 | 457591.0300 | 1104.33025 2013-12-01 03:00:00 | 1103.59000 | 1108.80000 | 1090.01000 | 1096.00000 | 814.5620 | 897216.7600 | 1101.47146 2013-12-01 04:00:00 | 1093.74000 | 1103.99000 | 1050.00000 | 1074.34000 | 2242.0507 | 2405678.5700 | 1072.98136 2013-12-01 05:00:00 | 1081.23000 | 1093.32000 | 1000.00000 | 1024.00000 | 2233.2502 | 2306546.5200 | 1032.82046 2013-12-01 06:00:00 | 1024.12000 | 1070.00000 | 988.12000 | 1017.97000 | 2543.2122 | 2590835.2900 | 1018.72556 2013-12-01 07:00:00 | 1017.97000 | 1090.00000 | 1009.99000 | 1078.00000 | 664.7586 | 701519.1600 | 1055.29912 2013-12-01 08:00:00 | 1078.00000 | 1089.99000 | 1053.24000 | 1076.99000 | 238.5106 | 255523.5900 | 1071.33013 2013-12-01 09:00:00 | 1076.99000 | 1079.60000 | 1054.00000 | 1069.21000 | 528.7657 | 566486.6900 | 1071.33787 2013-12-01 10:00:00 | 1069.00000 | 1070.53000 | 1059.00000 | 1060.74000 | 204.9688 | 217750.6100 | 1062.35977 2013-12-01 11:00:00 | 1060.50000 | 1060.50000 | 985.00000 | 1003.10000 | 2842.8303 | 2883086.7700 | 1014.16072 2013-12-01 12:00:00 | 1003.00000 | 1026.94000 | 955.23000 | 993.08000 | 4430.7091 | 4360729.7500 | 984.20584 2013-12-01 13:00:00 | 996.00000 | 1040.00000 | 991.02000 | 1025.79000 | 1363.6622 | 1377957.4700 | 1010.48299 2013-12-01 14:00:00 | 1025.78000 | 1039.89000 | 1010.00000 | 1015.20000 | 520.0491 | 530512.3100 | 1020.11957 2013-12-01 15:00:00 | 1018.25000 | 1018.99000 | 980.00000 | 990.12000 | 957.8336 | 956275.6300 | 998.37345 2013-12-01 16:00:00 | 990.12000 | 1018.44000 | 985.00000 | 985.00000 | 1014.4399 | 1010057.4900 | 995.67994 2013-12-01 17:00:00 | 985.00000 | 997.77000 | 950.10000 | 950.10000 | 2089.2220 | 2021372.8700 | 967.52423 2013-12-01 18:00:00 | 950.12000 | 977.75000 | 911.00000 | 912.15000 | 4287.4702 | 4050806.3800 | 944.80105 2013-12-01 19:00:00 | 911.68000 | 950.10000 | 820.00000 | 910.69000 | 11921.1800 | 10566451.0500 | 886.35949 2013-12-01 20:00:00 | 916.50000 | 916.50000 | 795.60000 | 914.00000 | 11346.1296 | 9651300.6400 | 850.62492 2013-12-01 21:00:00 | 914.00000 | 991.00000 | 881.00000 | 911.11000 | 6164.7994 | 5782494.9700 | 937.98591 2013-12-01 22:00:00 | 920.20000 | 975.00000 | 900.00000 | 975.00000 | 1790.2123 | 1668181.4000 | 931.83440 2013-12-01 23:00:00 | 974.00000 | 985.00000 | 932.00000 | 955.00000 | 2159.0286 | 2084427.6800 | 965.44698 2013-12-02 00:00:00 | 955.00000 | 999.00000 | 941.47000 | 991.02000 | 1377.1100 | 1346001.1800 | 977.41005 2013-12-02 01:00:00 | 991.02000 | 1020.54000 | 971.00000 | 989.00000 | 1722.0208 | 1726345.5300 | 1002.51141 2013-12-02 02:00:00 | 990.00000 | 1028.88000 | 989.00000 | 1014.00000 | 873.0128 | 881509.3300 | 1009.73242 2013-12-02 03:00:00 | 1026.82000 | 1037.53000 | 1005.05000 | 1010.00000 | 790.6141 | 813908.0400 | 1029.46313 2013-12-02 04:00:00 | 1010.00000 | 1025.00000 | 982.54000 | 1020.00000 | 621.8288 | 626174.9400 | 1006.98927 2013-12-02 05:00:00 | 1019.90000 | 1045.00000 | 1019.90000 | 1030.30000 | 428.9593 | 443513.7500 | 1033.92970 2013-12-02 06:00:00 | 1031.00000 | 1035.72000 | 1020.00000 | 1024.49000 | 309.6115 | 317259.1000 | 1024.70047 2013-12-02 07:00:00 | 1024.49000 | 1049.00000 | 1024.49000 | 1047.90000 | 569.2456 | 594621.2600 | 1044.57762 2013-12-02 08:00:00 | 1047.89000 | 1050.00000 | 1035.21000 | 1039.13000 | 763.2858 | 795150.7000 | 1041.74695 2013-12-02 09:00:00 | 1041.61000 | 1042.85000 | 1000.00000 | 1016.00000 | 1203.4410 | 1220699.7200 | 1014.34116 2013-12-02 10:00:00 | 1017.00000 | 1030.00000 | 1007.38000 | 1011.01000 | 842.8804 | 857909.3100 | 1017.83037 2013-12-02 11:00:00 | 1012.23000 | 1016.46000 | 988.12000 | 988.13000 | 2293.3213 | 2301194.3800 | 1003.43303 2013-12-02 12:00:00 | 988.13000 | 997.00000 | 960.16000 | 980.00000 | 4150.9395 | 4055499.7800 | 977.00769 2013-12-02 13:00:00 | 981.11000 | 985.99000 | 925.16000 | 960.98000 | 3984.3392 | 3806664.0900 | 955.40663 2013-12-02 14:00:00 | 960.98000 | 1019.99000 | 960.98000 | 990.13000 | 2650.3999 | 2616951.2400 | 987.37976 2013-12-02 15:00:00 | 992.42000 | 1038.69000 | 990.00000 | 1022.50000 | 1455.9491 | 1483348.1300 | 1018.81869 2013-12-02 16:00:00 | 1029.74000 | 1030.00000 | 981.36000 | 993.00000 | 1165.7791 | 1176549.7500 | 1009.23899 2013-12-02 17:00:00 | 993.46000 | 1004.20000 | 982.00000 | 985.19000 | 651.6713 | 646627.9300 | 992.26086 2013-12-02 18:00:00 | 985.19000 | 1008.99000 | 985.19000 | 1005.98000 | 603.7326 | 600497.5400 | 994.64158 2013-12-02 19:00:00 | 1005.00000 | 1018.99000 | 995.07000 | 1006.00000 | 723.9272 | 730643.7200 | 1009.27796 2013-12-02 20:00:00 | 1005.41000 | 1030.00000 | 1002.00000 | 1022.35000 | 1141.0637 | 1166913.5700 | 1022.65416 2013-12-02 21:00:00 | 1022.35000 | 1057.00000 | 1020.00000 | 1032.16000 | 1784.6018 | 1859596.1900 | 1042.02305 2013-12-02 22:00:00 | 1032.16000 | 1048.00000 | 1027.00000 | 1041.24000 | 688.3374 | 715002.3500 | 1038.73825 2013-12-02 23:00:00 | 1036.00000 | 1048.74000 | 1026.01000 | 1047.47000 | 720.6298 | 749714.2700 | 1040.35984 2013-12-03 00:00:00 | 1037.11000 | 1049.00000 | 1030.00000 | 1037.52000 | 199.8672 | 207545.9600 | 1038.41946 2013-12-03 01:00:00 | 1035.87000 | 1041.24000 | 1013.04000 | 1016.11000 | 229.9619 | 235920.2800 | 1025.91042 2013-12-03 02:00:00 | 1021.11000 | 1027.99000 | 1000.00000 | 1017.29000 | 1247.0595 | 1253942.4900 | 1005.51938 2013-12-03 03:00:00 | 1015.56000 | 1042.99000 | 1003.54000 | 1028.00000 | 330.8088 | 338162.5200 | 1022.22960 2013-12-03 04:00:00 | 1029.57000 | 1037.00000 | 1021.00000 | 1030.70000 | 145.1174 | 149147.2700 | 1027.76963 2013-12-03 05:00:00 | 1030.00000 | 1030.00000 | 1020.10000 | 1025.60000 | 91.0978 | 93429.9100 | 1025.59981 2013-12-03 06:00:00 | 1024.70000 | 1033.95000 | 1020.10000 | 1020.10000 | 234.4583 | 240565.8900 | 1026.04962 2013-12-03 07:00:00 | 1020.75000 | 1033.88000 | 1005.16000 | 1020.87000 | 271.4424 | 275641.7500 | 1015.47063 2013-12-03 08:00:00 | 1016.00000 | 1034.79000 | 1015.40000 | 1034.52000 | 242.1470 | 248713.8500 | 1027.11929 2013-12-03 09:00:00 | 1030.83000 | 1056.20000 | 1030.83000 | 1051.25000 | 649.5524 | 680998.1700 | 1048.41148 2013-12-03 10:00:00 | 1051.00000 | 1075.50000 | 1047.22000 | 1070.00000 | 1517.7710 | 1615229.1600 | 1064.21139 2013-12-03 11:00:00 | 1067.52000 | 1088.00000 | 1057.00000 | 1070.00000 | 1245.4418 | 1340782.9900 | 1076.55209 2013-12-03 12:00:00 | 1070.00000 | 1086.00000 | 1069.30000 | 1085.93000 | 506.0994 | 546936.4700 | 1080.68974 2013-12-03 13:00:00 | 1085.00000 | 1087.00000 | 1038.10000 | 1062.39000 | 1353.6517 | 1435361.0500 | 1060.36217 2013-12-03 14:00:00 | 1060.47000 | 1074.85000 | 1050.15000 | 1057.80000 | 382.3674 | 407366.2800 | 1065.37908 2013-12-03 15:00:00 | 1057.81000 | 1062.99000 | 1037.50000 | 1046.20000 | 819.5010 | 859427.7700 | 1048.72080 2013-12-03 16:00:00 | 1046.20000 | 1060.00000 | 1046.19000 | 1058.10000 | 519.0856 | 547047.6200 | 1053.86783 2013-12-03 17:00:00 | 1055.80000 | 1064.99000 | 1055.00000 | 1060.36000 | 305.3040 | 323799.6200 | 1060.58114 2013-12-03 18:00:00 | 1064.90000 | 1064.99000 | 1055.00000 | 1057.00000 | 593.9859 | 629635.5100 | 1060.01768 2013-12-03 19:00:00 | 1059.80000 | 1062.00000 | 1050.01000 | 1054.97000 | 446.8887 | 471815.8800 | 1055.77944 2013-12-03 20:00:00 | 1054.96000 | 1060.00000 | 1050.01000 | 1059.97000 | 394.9428 | 416732.1700 | 1055.17104 2013-12-03 21:00:00 | 1059.50000 | 1060.00000 | 1045.02000 | 1052.00000 | 337.3324 | 355774.5700 | 1054.67075 2013-12-03 22:00:00 | 1052.00000 | 1052.00000 | 1041.78000 | 1043.00000 | 271.9938 | 285136.7900 | 1048.32098 2013-12-03 23:00:00 | 1050.00000 | 1057.75000 | 1045.25000 | 1055.00000 | 231.7130 | 244017.1100 | 1053.10066 2013-12-04 00:00:00 | 1055.00000 | 1069.00000 | 1052.75000 | 1052.83000 | 542.6678 | 576068.4500 | 1061.54890 2013-12-04 01:00:00 | 1052.83000 | 1063.97000 | 1052.10000 | 1059.03000 | 180.7107 | 190991.3000 | 1056.89011 2013-12-04 02:00:00 | 1056.51000 | 1065.00000 | 1055.06000 | 1061.57000 | 150.1697 | 159562.8600 | 1062.54996 2013-12-04 03:00:00 | 1061.57000 | 1064.99000 | 1055.02000 | 1056.51000 | 64.0654 | 67874.6600 | 1059.45972 2013-12-04 04:00:00 | 1056.51000 | 1065.00000 | 1055.00000 | 1056.00000 | 91.7219 | 97211.4200 | 1059.85016 2013-12-04 05:00:00 | 1056.00000 | 1063.98000 | 1054.00000 | 1057.77000 | 95.6887 | 101069.2500 | 1056.22988 2013-12-04 06:00:00 | 1061.99000 | 1064.70000 | 1057.77000 | 1057.77000 | 42.9445 | 45570.1200 | 1061.14018 2013-12-04 07:00:00 | 1057.77000 | 1067.05000 | 1055.00000 | 1056.51000 | 149.8604 | 158893.9900 | 1060.28006 2013-12-04 08:00:00 | 1062.89000 | 1075.00000 | 1056.50000 | 1072.51000 | 380.5215 | 406355.2800 | 1067.89053 2013-12-04 09:00:00 | 1072.51000 | 1081.12000 | 1069.00000 | 1072.00000 | 688.4384 | 741660.9300 | 1077.30900 2013-12-04 10:00:00 | 1072.00000 | 1087.89000 | 1072.00000 | 1087.80000 | 433.6081 | 469588.5500 | 1082.97923 2013-12-04 11:00:00 | 1087.80000 | 1098.98000 | 1078.00000 | 1098.98000 | 857.3806 | 933953.7300 | 1089.31050 2013-12-04 12:00:00 | 1098.98000 | 1100.00000 | 1087.00000 | 1090.00000 | 810.7326 | 888783.4200 | 1096.27194 2013-12-04 13:00:00 | 1093.44000 | 1093.44000 | 1080.08000 | 1089.00000 | 283.3476 | 307046.5600 | 1083.63936 2013-12-04 14:00:00 | 1089.00000 | 1098.50000 | 1085.20000 | 1098.00000 | 701.5171 | 767809.2300 | 1094.49817 2013-12-04 15:00:00 | 1098.00000 | 1107.45000 | 1096.01000 | 1105.00000 | 1047.0783 | 1152161.4100 | 1100.35839 2013-12-04 16:00:00 | 1104.00000 | 1109.00000 | 1099.56000 | 1107.41000 | 442.8384 | 489792.2600 | 1106.02936 2013-12-04 17:00:00 | 1107.42000 | 1150.00000 | 1107.41000 | 1141.00000 | 2609.6701 | 2960958.3800 | 1134.61023 2013-12-04 18:00:00 | 1141.00000 | 1153.27000 | 1137.02000 | 1143.09000 | 1906.3500 | 2188127.5900 | 1147.81000 2013-12-04 19:00:00 | 1143.09000 | 1148.00000 | 1135.00000 | 1148.00000 | 439.6736 | 501127.4000 | 1139.77139 2013-12-04 20:00:00 | 1147.99000 | 1148.00000 | 1100.00000 | 1128.99000 | 1205.6367 | 1360484.3400 | 1128.43644 2013-12-04 21:00:00 | 1128.99000 | 1132.00000 | 1120.02000 | 1125.00000 | 507.4322 | 571485.9100 | 1126.23100 2013-12-04 22:00:00 | 1125.00000 | 1142.99000 | 1120.00000 | 1132.00000 | 505.5439 | 570714.4200 | 1128.91174 2013-12-04 23:00:00 | 1132.00000 | 1140.66000 | 1131.60000 | 1132.01000 | 295.9216 | 336457.0200 | 1136.98041 2013-12-05 00:00:00 | 1135.00000 | 1138.58000 | 1120.00000 | 1136.04000 | 117.5370 | 133067.0900 | 1132.12969 2013-12-05 01:00:00 | 1130.00000 | 1138.54000 | 1122.01000 | 1134.89000 | 321.7615 | 363793.3600 | 1130.63043 2013-12-05 02:00:00 | 1126.06000 | 1136.76000 | 1126.06000 | 1129.00000 | 128.1890 | 145275.2500 | 1133.28988 2013-12-05 03:00:00 | 1129.00000 | 1132.12000 | 1120.10000 | 1126.51000 | 295.2457 | 332475.9000 | 1126.09888 2013-12-05 04:00:00 | 1126.51000 | 1134.99000 | 1126.51000 | 1131.99000 | 325.0205 | 366619.8600 | 1127.99013 2013-12-05 05:00:00 | 1131.99000 | 1134.00000 | 1122.00000 | 1124.40000 | 217.6147 | 245445.5900 | 1127.89090 2013-12-05 06:00:00 | 1124.91000 | 1133.99000 | 1121.00000 | 1130.28000 | 99.4462 | 112094.7800 | 1127.18967 2013-12-05 07:00:00 | 1130.00000 | 1132.82000 | 1123.25000 | 1132.82000 | 148.8166 | 168156.7200 | 1129.95955 2013-12-05 08:00:00 | 1132.82000 | 1132.82000 | 860.00000 | 957.38000 | 10277.1399 | 10176619.3300 | 990.21901 2013-12-05 09:00:00 | 951.68000 | 1034.60000 | 871.01000 | 895.00000 | 9793.4303 | 9456169.9300 | 965.56259 2013-12-05 10:00:00 | 895.00000 | 979.99000 | 848.42000 | 937.09000 | 7936.9803 | 7209340.6700 | 908.32286 2013-12-05 11:00:00 | 936.00000 | 962.00000 | 852.00000 | 915.00000 | 6272.3503 | 5681445.9400 | 905.79219 2013-12-05 12:00:00 | 915.00000 | 1043.25000 | 915.00000 | 1040.00000 | 4672.0894 | 4557048.8500 | 975.37707 2013-12-05 13:00:00 | 1043.25000 | 1049.97000 | 996.30000 | 998.36000 | 3721.1488 | 3813379.8600 | 1024.78564 2013-12-05 14:00:00 | 998.36000 | 1020.00000 | 971.00000 | 1013.21000 | 1856.3596 | 1855133.0000 | 999.33925 2013-12-05 15:00:00 | 1017.99000 | 1019.72000 | 975.51000 | 981.01000 | 1507.3971 | 1502747.6200 | 996.91557 2013-12-05 16:00:00 | 981.01000 | 1017.20000 | 975.20000 | 1007.00000 | 1416.4120 | 1419815.2900 | 1002.40278 2013-12-05 17:00:00 | 1010.00000 | 1025.09000 | 988.00000 | 1025.09000 | 1019.6910 | 1032478.9800 | 1012.54102 2013-12-05 18:00:00 | 1025.40000 | 1039.99000 | 1009.05000 | 1034.90000 | 1197.4291 | 1231470.7600 | 1028.42895 2013-12-05 19:00:00 | 1034.34000 | 1049.99000 | 1015.00000 | 1047.70000 | 1123.0080 | 1165511.4900 | 1037.84787 2013-12-05 20:00:00 | 1047.01000 | 1063.50000 | 1028.00000 | 1038.48000 | 1179.7488 | 1234216.1200 | 1046.16861 2013-12-05 21:00:00 | 1038.48000 | 1049.84000 | 1025.01000 | 1036.49000 | 436.2868 | 452162.6700 | 1036.38865 2013-12-05 22:00:00 | 1026.60000 | 1034.99000 | 1010.00000 | 1025.00000 | 808.1894 | 826607.6700 | 1022.78953 2013-12-05 23:00:00 | 1024.98000 | 1040.00000 | 1016.09000 | 1023.87000 | 391.3498 | 403301.5900 | 1030.53992 2013-12-06 00:00:00 | 1020.51000 | 1033.13000 | 980.02000 | 980.02000 | 1456.4188 | 1453313.9500 | 997.86819 2013-12-06 01:00:00 | 980.01000 | 992.00000 | 930.00000 | 965.00000 | 2312.0504 | 2224610.8100 | 962.18094 2013-12-06 02:00:00 | 951.98000 | 1005.80000 | 950.01000 | 992.00000 | 984.2108 | 962007.8000 | 977.44081 2013-12-06 03:00:00 | 992.00000 | 999.66000 | 975.51000 | 989.76000 | 432.9830 | 427411.1100 | 987.13133 2013-12-06 04:00:00 | 989.75000 | 989.75000 | 966.05000 | 981.88000 | 367.5172 | 359372.6200 | 977.83894 2013-12-06 05:00:00 | 981.88000 | 989.96000 | 971.18000 | 983.00000 | 292.6259 | 287803.0500 | 983.51878 2013-12-06 06:00:00 | 980.94000 | 999.17000 | 980.94000 | 984.96000 | 338.5716 | 334905.0300 | 989.17054 2013-12-06 07:00:00 | 985.38000 | 1016.00000 | 970.13000 | 993.36000 | 1367.4270 | 1362758.4400 | 996.58588 2013-12-06 08:00:00 | 991.77000 | 991.77000 | 980.00000 | 990.00000 | 177.9315 | 175931.5900 | 988.76027 2013-12-06 09:00:00 | 991.76000 | 1014.63000 | 991.00000 | 1013.10000 | 451.8812 | 454077.5900 | 1004.86054 2013-12-06 10:00:00 | 1013.10000 | 1016.00000 | 992.00000 | 996.00000 | 1228.5721 | 1240603.0500 | 1009.79260 2013-12-06 11:00:00 | 991.74000 | 1007.79000 | 981.30000 | 983.97000 | 1018.9185 | 1003796.1900 | 985.15846 2013-12-06 12:00:00 | 982.99000 | 998.00000 | 982.00000 | 995.74000 | 365.2510 | 361540.2000 | 989.84037 2013-12-06 13:00:00 | 996.91000 | 998.98000 | 965.20000 | 970.00000 | 1257.7612 | 1236267.8700 | 982.91148 2013-12-06 14:00:00 | 970.00000 | 980.00000 | 945.25000 | 973.85000 | 1173.2296 | 1129702.2600 | 962.89954 2013-12-06 15:00:00 | 977.45000 | 979.00000 | 880.00000 | 898.98000 | 4983.4303 | 4560445.2600 | 915.12171 2013-12-06 16:00:00 | 898.98000 | 933.80000 | 858.69000 | 882.01000 | 5759.9498 | 5109068.3100 | 886.99876 2013-12-06 17:00:00 | 881.00000 | 935.00000 | 880.01000 | 915.00000 | 2258.0387 | 2056727.2600 | 910.84677 2013-12-06 18:00:00 | 915.77000 | 925.00000 | 800.00000 | 800.01000 | 7689.7804 | 6514885.2400 | 847.21343 2013-12-06 19:00:00 | 800.01000 | 870.00000 | 800.00000 | 828.00000 | 4764.2301 | 3987950.4200 | 837.06083 2013-12-06 20:00:00 | 828.00000 | 889.99000 | 809.02000 | 869.90000 | 5797.8294 | 4888590.7700 | 843.17603 2013-12-06 21:00:00 | 869.90000 | 911.00000 | 846.01000 | 910.99000 | 2019.9017 | 1775198.4400 | 878.85388 2013-12-06 22:00:00 | 907.99000 | 910.00000 | 821.23000 | 862.00000 | 2470.6787 | 2144465.9700 | 867.96634 2013-12-06 23:00:00 | 863.13000 | 875.00000 | 796.73000 | 814.91000 | 3719.4702 | 3071132.2200 | 825.69078 2013-12-07 00:00:00 | 809.72000 | 844.00000 | 805.00000 | 815.00000 | 1697.9221 | 1390877.4700 | 819.16445 2013-12-07 01:00:00 | 820.00000 | 820.00000 | 701.00000 | 701.00000 | 6355.7000 | 4743192.6200 | 746.28958 2013-12-07 02:00:00 | 701.10000 | 831.00000 | 646.00000 | 772.20000 | 10102.1401 | 7351138.3000 | 727.68129 2013-12-07 03:00:00 | 772.20000 | 789.99000 | 704.31000 | 748.99000 | 3250.1094 | 2403350.4200 | 739.46754 2013-12-07 04:00:00 | 737.01000 | 775.00000 | 730.15000 | 754.89000 | 1273.2981 | 965907.0900 | 758.58678 2013-12-07 05:00:00 | 736.03000 | 754.00000 | 706.00000 | 707.00000 | 1232.1913 | 895793.3900 | 726.99216 2013-12-07 06:00:00 | 708.00000 | 708.97000 | 629.00000 | 649.96000 | 4831.8299 | 3219591.0100 | 666.32954 2013-12-07 07:00:00 | 650.00000 | 660.00000 | 542.38000 | 571.67000 | 8467.5001 | 5018023.6700 | 592.62162 2013-12-07 08:00:00 | 572.00000 | 665.00000 | 571.67000 | 656.00000 | 5809.7405 | 3598407.9100 | 619.37498 2013-12-07 09:00:00 | 655.01000 | 698.32000 | 632.00000 | 650.00000 | 3666.2906 | 2440772.1900 | 665.73342 2013-12-07 10:00:00 | 650.00000 | 745.00000 | 635.00000 | 730.50000 | 3129.4795 | 2128915.0900 | 680.27769 2013-12-07 11:00:00 | 730.50000 | 789.50000 | 709.10000 | 789.00000 | 4755.1099 | 3590200.2500 | 755.01940 2013-12-07 12:00:00 | 789.49000 | 830.00000 | 732.00000 | 760.00000 | 4856.3794 | 3796796.8700 | 781.81636 2013-12-07 13:00:00 | 760.02000 | 818.00000 | 751.05000 | 794.03000 | 2738.4099 | 2185359.2100 | 798.03949 2013-12-07 14:00:00 | 793.00000 | 793.00000 | 749.35000 | 764.40000 | 1614.2918 | 1242752.6100 | 769.84383 2013-12-07 15:00:00 | 762.35000 | 770.00000 | 722.00000 | 735.96000 | 1522.8917 | 1121508.3700 | 736.43345 2013-12-07 16:00:00 | 731.01000 | 735.70000 | 656.11000 | 693.30000 | 4370.1099 | 3009909.3500 | 688.74913 2013-12-07 17:00:00 | 694.97000 | 756.00000 | 670.04000 | 749.01000 | 2886.0310 | 2064764.5000 | 715.43394 2013-12-07 18:00:00 | 747.08000 | 747.08000 | 714.33000 | 731.00000 | 1560.4107 | 1139461.2400 | 730.23160 2013-12-07 19:00:00 | 737.31000 | 750.00000 | 696.76000 | 727.30000 | 1696.5706 | 1220023.2600 | 719.11140 2013-12-07 20:00:00 | 725.00000 | 755.00000 | 718.42000 | 741.92000 | 1176.2470 | 867982.2600 | 737.92518 2013-12-07 21:00:00 | 741.92000 | 754.98000 | 721.69000 | 741.93000 | 421.5273 | 311938.0200 | 740.01848 2013-12-07 22:00:00 | 741.93000 | 741.93000 | 700.00000 | 709.99000 | 1172.5896 | 848168.5000 | 723.32937 2013-12-07 23:00:00 | 706.70000 | 723.00000 | 685.00000 | 693.30000 | 1265.6289 | 887013.5100 | 700.84802 2013-12-08 00:00:00 | 693.30000 | 701.95000 | 680.58000 | 692.10000 | 692.9188 | 480108.7100 | 692.87877 2013-12-08 01:00:00 | 692.14000 | 698.00000 | 651.00000 | 667.00000 | 2599.6909 | 1733457.2200 | 666.79358 2013-12-08 02:00:00 | 666.98000 | 694.99000 | 660.00000 | 676.24000 | 1225.2106 | 828660.2300 | 676.34106 2013-12-08 03:00:00 | 676.24000 | 695.00000 | 675.05000 | 680.00000 | 534.1276 | 365267.4600 | 683.85810 2013-12-08 04:00:00 | 681.19000 | 710.00000 | 676.30000 | 692.92000 | 748.2209 | 517081.2600 | 691.08100 2013-12-08 05:00:00 | 692.91000 | 710.00000 | 692.91000 | 708.99000 | 551.0788 | 387369.3100 | 702.92906 2013-12-08 06:00:00 | 708.00000 | 734.50000 | 701.00000 | 724.01000 | 702.6365 | 503949.6100 | 717.22660 2013-12-08 07:00:00 | 725.00000 | 770.00000 | 725.00000 | 747.98000 | 1428.3082 | 1070754.8800 | 749.66655 2013-12-08 08:00:00 | 745.76000 | 774.97000 | 739.99000 | 773.00000 | 743.4907 | 564726.3200 | 759.56069 2013-12-08 09:00:00 | 773.00000 | 797.00000 | 753.00000 | 769.00000 | 1763.5506 | 1368623.6700 | 776.06145 2013-12-08 10:00:00 | 768.99000 | 785.00000 | 760.01000 | 763.10000 | 1024.7103 | 792142.5000 | 773.04042 2013-12-08 11:00:00 | 763.10000 | 765.00000 | 749.99000 | 759.75000 | 767.4117 | 579957.4200 | 755.73176 2013-12-08 12:00:00 | 759.75000 | 759.75000 | 710.00000 | 729.10000 | 1938.2619 | 1412595.4100 | 728.79493 2013-12-08 13:00:00 | 729.10000 | 749.80000 | 722.00000 | 741.00000 | 588.0988 | 434816.1800 | 739.35905 2013-12-08 14:00:00 | 741.00000 | 748.00000 | 725.00000 | 729.00000 | 555.7317 | 407357.6300 | 733.01130 2013-12-08 15:00:00 | 729.00000 | 729.49000 | 704.00000 | 709.00000 | 1065.3904 | 762724.1700 | 715.91053 2013-12-08 16:00:00 | 711.90000 | 730.00000 | 702.11000 | 730.00000 | 1849.7309 | 1313036.0600 | 709.85246 2013-12-08 17:00:00 | 730.00000 | 750.00000 | 725.00000 | 728.54000 | 1020.9906 | 754471.9700 | 738.96077 2013-12-08 18:00:00 | 725.12000 | 735.00000 | 719.35000 | 727.32000 | 615.8633 | 448368.6700 | 728.03279 2013-12-08 19:00:00 | 727.32000 | 739.40000 | 727.32000 | 731.99000 | 563.8600 | 413281.1700 | 732.94999 2013-12-08 20:00:00 | 731.99000 | 748.00000 | 731.99000 | 741.99000 | 896.0568 | 665730.9300 | 742.95616 2013-12-08 21:00:00 | 740.99000 | 760.00000 | 740.99000 | 759.00000 | 846.6225 | 634850.6800 | 749.86278 2013-12-08 22:00:00 | 759.00000 | 794.00000 | 756.00000 | 782.92000 | 3667.9393 | 2844621.6300 | 775.53672 2013-12-08 23:00:00 | 781.00000 | 792.00000 | 763.47000 | 787.00000 | 1075.1916 | 839393.7100 | 780.69221 2013-12-09 00:00:00 | 787.00000 | 788.00000 | 766.66000 | 783.46000 | 729.5636 | 569959.4700 | 781.23339 2013-12-09 01:00:00 | 783.46000 | 815.00000 | 781.00000 | 806.67000 | 1210.8599 | 962609.1300 | 794.97980 2013-12-09 02:00:00 | 806.67000 | 835.70000 | 804.28000 | 826.01000 | 1157.4497 | 951828.1800 | 822.34952 2013-12-09 03:00:00 | 826.03000 | 850.00000 | 821.00000 | 840.00000 | 1342.6016 | 1130299.5500 | 841.87261 2013-12-09 04:00:00 | 840.00000 | 844.50000 | 800.00000 | 830.97000 | 803.4403 | 655334.4300 | 815.66034 2013-12-09 05:00:00 | 831.00000 | 849.00000 | 830.00000 | 845.00000 | 741.6368 | 624893.6500 | 842.58718 2013-12-09 06:00:00 | 845.00000 | 885.00000 | 845.00000 | 878.66000 | 1604.5825 | 1389479.4700 | 865.94457 2013-12-09 07:00:00 | 878.66000 | 899.90000 | 860.11000 | 895.00000 | 2940.0112 | 2617944.4800 | 890.45392 2013-12-09 08:00:00 | 895.00000 | 897.99000 | 860.00000 | 870.00000 | 2168.5385 | 1903773.4600 | 877.90624 2013-12-09 09:00:00 | 874.77000 | 898.54000 | 870.00000 | 894.90000 | 1183.8491 | 1054902.9100 | 891.07884 2013-12-09 10:00:00 | 892.05000 | 898.00000 | 870.00000 | 888.21000 | 1595.9609 | 1413800.5600 | 885.86165 2013-12-09 11:00:00 | 888.22000 | 896.90000 | 880.11000 | 889.95000 | 658.3420 | 585569.7900 | 889.46145 2013-12-09 12:00:00 | 889.95000 | 897.00000 | 879.00000 | 892.00000 | 703.6396 | 626034.9700 | 889.70969 2013-12-09 13:00:00 | 892.00000 | 894.99000 | 887.20000 | 893.00000 | 847.8391 | 756127.6100 | 891.82914 2013-12-09 14:00:00 | 893.00000 | 896.00000 | 853.27000 | 863.06000 | 1412.8732 | 1229404.9500 | 870.14526 2013-12-09 15:00:00 | 861.00000 | 877.00000 | 851.45000 | 874.99000 | 1720.0990 | 1480468.4300 | 860.68794 2013-12-09 16:00:00 | 874.00000 | 894.99000 | 872.00000 | 885.02000 | 896.5292 | 794171.7500 | 885.82920 2013-12-09 17:00:00 | 890.99000 | 890.99000 | 870.50000 | 877.55000 | 734.3577 | 645293.3500 | 878.71806 2013-12-09 18:00:00 | 875.00000 | 880.75000 | 867.53000 | 871.93000 | 478.0665 | 417475.4700 | 873.25810 2013-12-09 19:00:00 | 871.95000 | 875.00000 | 852.18000 | 863.00000 | 1136.1301 | 983866.1000 | 865.98014 2013-12-09 20:00:00 | 863.00000 | 875.54000 | 852.71000 | 875.54000 | 622.3405 | 537503.2600 | 863.68036 2013-12-09 21:00:00 | 875.54000 | 885.00000 | 865.00000 | 884.98000 | 807.3311 | 709588.2800 | 878.93098 2013-12-09 22:00:00 | 882.02000 | 890.00000 | 879.00000 | 890.00000 | 941.7137 | 833740.4700 | 885.34391 2013-12-09 23:00:00 | 890.00000 | 899.99000 | 888.56000 | 899.90000 | 2072.2815 | 1858077.1700 | 896.63356 2013-12-10 00:00:00 | 899.91000 | 945.00000 | 895.01000 | 925.50000 | 3393.3892 | 3135380.2700 | 923.96718 2013-12-10 01:00:00 | 926.00000 | 945.00000 | 925.00000 | 941.00000 | 749.5312 | 700572.5900 | 934.68099 2013-12-10 02:00:00 | 941.00000 | 949.00000 | 925.21000 | 939.78000 | 676.8506 | 632442.7700 | 934.39046 2013-12-10 03:00:00 | 939.79000 | 943.99000 | 900.00000 | 909.01000 | 1118.0109 | 1023529.1200 | 915.49115 2013-12-10 04:00:00 | 909.00000 | 925.00000 | 895.76000 | 915.49000 | 738.3969 | 669465.6600 | 906.64746 2013-12-10 05:00:00 | 910.10000 | 930.02000 | 906.86000 | 926.88000 | 570.2425 | 525011.6900 | 920.68152 2013-12-10 06:00:00 | 926.88000 | 936.98000 | 914.01000 | 926.40000 | 432.1306 | 399396.7900 | 924.25026 2013-12-10 07:00:00 | 917.52000 | 937.90000 | 917.52000 | 935.63000 | 604.2322 | 560577.2800 | 927.75143 2013-12-10 08:00:00 | 934.88000 | 940.00000 | 929.60000 | 933.00000 | 526.1681 | 492398.0300 | 935.81891 2013-12-10 09:00:00 | 932.89000 | 937.91000 | 922.02000 | 926.71000 | 538.6913 | 502453.9000 | 932.73073 2013-12-10 10:00:00 | 927.50000 | 930.10000 | 919.99000 | 925.00000 | 560.2515 | 518154.6600 | 924.86088 2013-12-10 11:00:00 | 922.00000 | 927.00000 | 921.10000 | 922.20000 | 157.6406 | 145540.1600 | 923.24011 2013-12-10 12:00:00 | 924.93000 | 924.93000 | 909.42000 | 924.89000 | 455.5085 | 417664.5300 | 916.91926 2013-12-10 13:00:00 | 924.89000 | 930.00000 | 907.50000 | 928.40000 | 950.3135 | 876553.6400 | 922.38363 2013-12-10 14:00:00 | 923.39000 | 929.99000 | 923.39000 | 929.79000 | 358.1163 | 332410.1600 | 928.21856 2013-12-10 15:00:00 | 929.95000 | 937.00000 | 927.11000 | 937.00000 | 619.7154 | 578165.6800 | 932.95357 2013-12-10 16:00:00 | 935.01000 | 940.00000 | 923.48000 | 923.48000 | 1096.4577 | 1022147.8000 | 932.22730 2013-12-10 17:00:00 | 923.48000 | 937.20000 | 921.61000 | 937.20000 | 611.1892 | 568387.3400 | 929.96949 2013-12-10 18:00:00 | 937.00000 | 975.85000 | 934.02000 | 964.87000 | 2934.9791 | 2803131.7100 | 955.07723 2013-12-10 19:00:00 | 962.00000 | 974.00000 | 951.00000 | 966.00000 | 1275.9609 | 1226837.9200 | 961.50119 2013-12-10 20:00:00 | 966.00000 | 989.60000 | 964.90000 | 980.00000 | 1607.2410 | 1577766.8900 | 981.66166 2013-12-10 21:00:00 | 979.00000 | 985.00000 | 975.00000 | 985.00000 | 709.9002 | 694431.6000 | 978.21016 2013-12-10 22:00:00 | 985.00000 | 988.80000 | 975.00000 | 977.00000 | 1258.2499 | 1234493.9200 | 981.11984 2013-12-10 23:00:00 | 977.00000 | 982.99000 | 965.21000 | 979.23000 | 751.5092 | 731428.4600 | 973.27941 2013-12-11 00:00:00 | 979.07000 | 988.00000 | 977.00000 | 983.80000 | 402.5372 | 395359.4600 | 982.16884 2013-12-11 01:00:00 | 982.56000 | 988.00000 | 979.58000 | 983.80000 | 513.8512 | 504561.1500 | 981.92065 2013-12-11 02:00:00 | 983.80000 | 983.99000 | 950.01000 | 974.80000 | 1143.6489 | 1104031.4200 | 965.35870 2013-12-11 03:00:00 | 972.73000 | 974.00000 | 950.00000 | 956.00000 | 1172.1992 | 1121523.8500 | 956.76900 2013-12-11 04:00:00 | 956.00000 | 969.97000 | 937.11000 | 959.89000 | 1223.3993 | 1160478.7500 | 948.56909 2013-12-11 05:00:00 | 953.39000 | 965.00000 | 930.02000 | 933.46000 | 789.4690 | 745044.8700 | 943.72914 2013-12-11 06:00:00 | 933.46000 | 958.25000 | 925.01000 | 936.50000 | 704.3517 | 657823.0800 | 933.94126 2013-12-11 07:00:00 | 936.50000 | 950.00000 | 932.00000 | 939.00000 | 398.1972 | 375547.3100 | 943.11883 2013-12-11 08:00:00 | 939.00000 | 949.99000 | 939.00000 | 940.00000 | 288.3408 | 271729.5900 | 942.39025 2013-12-11 09:00:00 | 940.00000 | 941.00000 | 912.57000 | 912.57000 | 735.6110 | 683243.4800 | 928.81082 2013-12-11 10:00:00 | 915.00000 | 915.00000 | 850.00000 | 891.00000 | 6196.4701 | 5451781.8100 | 879.82057 2013-12-11 11:00:00 | 897.00000 | 897.00000 | 850.00000 | 852.50000 | 1839.1005 | 1600368.8700 | 870.19108 2013-12-11 12:00:00 | 860.10000 | 890.00000 | 804.00000 | 878.00000 | 3813.8492 | 3196563.7900 | 838.14635 2013-12-11 13:00:00 | 879.99000 | 893.00000 | 857.01000 | 882.02000 | 1700.0816 | 1487491.5100 | 874.95303 2013-12-11 14:00:00 | 888.04000 | 924.29000 | 876.03000 | 909.14000 | 1889.2807 | 1710198.6600 | 905.21151 2013-12-11 15:00:00 | 911.00000 | 918.80000 | 876.00000 | 896.55000 | 1126.2503 | 1008748.9900 | 895.67035 2013-12-11 16:00:00 | 896.55000 | 896.90000 | 859.75000 | 880.51000 | 1270.6030 | 1110499.9400 | 873.99441 2013-12-11 17:00:00 | 884.00000 | 899.80000 | 863.15000 | 889.90000 | 1056.0320 | 931581.1900 | 882.15241 2013-12-11 18:00:00 | 890.00000 | 895.71000 | 873.00000 | 880.12000 | 685.4609 | 605831.4000 | 883.83071 2013-12-11 19:00:00 | 880.13000 | 888.46000 | 841.00000 | 856.80000 | 1437.5121 | 1235244.7800 | 859.29349 2013-12-11 20:00:00 | 856.81000 | 880.10000 | 837.00000 | 880.00000 | 1606.8829 | 1376191.2800 | 856.43535 2013-12-11 21:00:00 | 878.09000 | 887.00000 | 860.00000 | 876.01000 | 577.0762 | 505598.0500 | 876.13747 2013-12-11 22:00:00 | 876.01000 | 886.81000 | 859.22000 | 878.01000 | 453.8828 | 396049.7000 | 872.58145 2013-12-11 23:00:00 | 879.53000 | 884.24000 | 866.00000 | 879.04000 | 684.2931 | 598436.5300 | 874.53244 2013-12-12 00:00:00 | 879.04000 | 898.90000 | 874.30000 | 887.31000 | 731.4414 | 648716.2100 | 886.90115 2013-12-12 01:00:00 | 894.99000 | 896.81000 | 883.23000 | 886.66000 | 483.4278 | 430158.2800 | 889.80879 2013-12-12 02:00:00 | 890.99000 | 891.00000 | 866.01000 | 876.00000 | 395.9957 | 348685.3200 | 880.52806 2013-12-12 03:00:00 | 875.99000 | 877.26000 | 832.01000 | 858.00000 | 934.6880 | 798399.1500 | 854.18784 2013-12-12 04:00:00 | 857.18000 | 882.98000 | 850.72000 | 879.99000 | 429.5630 | 372436.0600 | 867.01149 2013-12-12 05:00:00 | 879.04000 | 879.88000 | 861.99000 | 865.36000 | 235.4911 | 205355.3300 | 872.03028 2013-12-12 06:00:00 | 870.00000 | 878.04000 | 862.50000 | 862.51000 | 284.5867 | 247214.4200 | 868.67890 2013-12-12 07:00:00 | 862.10000 | 868.59000 | 848.14000 | 865.00000 | 380.4521 | 325560.7800 | 855.72091 2013-12-12 08:00:00 | 868.51000 | 879.00000 | 858.00000 | 862.31000 | 480.8982 | 418419.4200 | 870.07900 2013-12-12 09:00:00 | 862.31000 | 871.10000 | 851.02000 | 866.14000 | 316.4940 | 273710.8000 | 864.82146 2013-12-12 10:00:00 | 866.14000 | 867.00000 | 850.00000 | 855.92000 | 574.2925 | 491859.4600 | 856.46165 2013-12-12 11:00:00 | 860.00000 | 861.35000 | 844.76000 | 855.70000 | 1191.3007 | 1013464.5900 | 850.72103 2013-12-12 12:00:00 | 859.98000 | 863.08000 | 853.44000 | 858.58000 | 689.5689 | 591084.1100 | 857.17914 2013-12-12 13:00:00 | 858.58000 | 868.88000 | 850.00000 | 863.00000 | 311.7567 | 268643.5000 | 861.70881 2013-12-12 14:00:00 | 862.80000 | 877.97000 | 860.96000 | 866.36000 | 388.8795 | 337076.8200 | 866.78980 2013-12-12 15:00:00 | 866.36000 | 876.98000 | 864.00000 | 870.55000 | 672.7087 | 585376.9700 | 870.17899 2013-12-12 16:00:00 | 871.90000 | 871.90000 | 840.00000 | 856.80000 | 1575.1085 | 1339830.0200 | 850.62715 2013-12-12 17:00:00 | 855.00000 | 860.00000 | 840.23000 | 848.67000 | 643.2885 | 548756.4700 | 853.04884 2013-12-12 18:00:00 | 848.67000 | 869.91000 | 844.26000 | 864.01000 | 765.2338 | 654797.8800 | 855.68341 2013-12-12 19:00:00 | 864.85000 | 870.00000 | 858.11000 | 863.92000 | 982.0823 | 849660.9100 | 865.16262 2013-12-12 20:00:00 | 863.92000 | 868.88000 | 859.35000 | 864.64000 | 294.5851 | 254158.6600 | 862.76831 2013-12-12 21:00:00 | 864.64000 | 867.38000 | 855.70000 | 864.95000 | 239.9916 | 206896.8700 | 862.10045 2013-12-12 22:00:00 | 866.90000 | 874.74000 | 863.75000 | 869.16000 | 486.1373 | 423103.9600 | 870.33847 2013-12-12 23:00:00 | 869.14000 | 874.74000 | 869.14000 | 871.22000 | 485.5513 | 423702.0900 | 872.62071 2013-12-13 00:00:00 | 871.22000 | 874.73000 | 858.10000 | 870.54000 | 499.1081 | 432940.8500 | 867.42893 2013-12-13 01:00:00 | 868.03000 | 871.82000 | 860.00000 | 870.24000 | 312.9504 | 271093.3100 | 866.25014 2013-12-13 02:00:00 | 870.24000 | 890.00000 | 870.24000 | 880.01000 | 1030.4810 | 906546.3100 | 879.73120 2013-12-13 03:00:00 | 884.98000 | 905.20000 | 880.97000 | 899.61000 | 987.4790 | 886695.9000 | 897.93895 2013-12-13 04:00:00 | 899.58000 | 904.99000 | 881.00000 | 882.01000 | 405.3570 | 361059.0400 | 890.71864 2013-12-13 05:00:00 | 890.00000 | 899.98000 | 884.61000 | 894.03000 | 221.5500 | 198225.2200 | 894.72000 2013-12-13 06:00:00 | 897.61000 | 907.23000 | 892.00000 | 906.95000 | 571.2351 | 514393.3500 | 900.49324 2013-12-13 07:00:00 | 907.23000 | 912.42000 | 891.00000 | 895.00000 | 946.3771 | 851187.5100 | 899.41690 2013-12-13 08:00:00 | 895.00000 | 914.99000 | 891.00000 | 907.71000 | 1142.7112 | 1039320.4000 | 909.52150 2013-12-13 09:00:00 | 907.71000 | 918.76000 | 906.00000 | 914.00000 | 338.5700 | 308975.5600 | 912.58999 2013-12-13 10:00:00 | 914.00000 | 920.42000 | 904.08000 | 905.00000 | 555.1931 | 507913.9600 | 914.84191 2013-12-13 11:00:00 | 905.75000 | 909.98000 | 887.62000 | 892.51000 | 846.7043 | 759539.4500 | 897.05401 2013-12-13 12:00:00 | 892.50000 | 898.00000 | 866.00000 | 888.79000 | 1036.3718 | 909501.4700 | 877.58218 2013-12-13 13:00:00 | 889.18000 | 889.18000 | 866.00000 | 869.96000 | 506.0660 | 442416.8700 | 874.22767 2013-12-13 14:00:00 | 871.57000 | 888.50000 | 870.21000 | 886.98000 | 271.6671 | 239463.4700 | 881.45912 2013-12-13 15:00:00 | 881.96000 | 888.50000 | 870.61000 | 878.38000 | 540.0696 | 476152.1800 | 881.64973 2013-12-13 16:00:00 | 878.38000 | 881.85000 | 850.00000 | 865.00000 | 1701.5500 | 1464115.5400 | 860.45992 2013-12-13 17:00:00 | 864.89000 | 872.44000 | 855.00000 | 872.00000 | 424.7663 | 365837.7400 | 861.26820 2013-12-13 18:00:00 | 872.00000 | 876.80000 | 861.00000 | 863.00000 | 311.5276 | 270561.4400 | 868.49913 2013-12-13 19:00:00 | 863.00000 | 865.00000 | 855.00000 | 861.00000 | 317.1533 | 272416.0800 | 858.94123 2013-12-13 20:00:00 | 861.00000 | 866.00000 | 854.61000 | 862.00000 | 331.9619 | 284816.8800 | 857.98072 2013-12-13 21:00:00 | 862.00000 | 873.02000 | 857.64000 | 866.51000 | 612.3804 | 529807.1600 | 865.16026 2013-12-13 22:00:00 | 866.51000 | 869.88000 | 858.00000 | 865.20000 | 354.9286 | 306622.5900 | 863.89942 2013-12-13 23:00:00 | 865.20000 | 889.16000 | 865.20000 | 885.98000 | 500.7941 | 439488.1000 | 877.58236 2013-12-14 00:00:00 | 888.47000 | 895.00000 | 871.99000 | 877.90000 | 373.4611 | 329351.8300 | 881.89048 2013-12-14 01:00:00 | 877.28000 | 878.00000 | 865.00000 | 874.19000 | 129.0567 | 112394.1400 | 870.88951 2013-12-14 02:00:00 | 874.18000 | 879.67000 | 870.00000 | 873.03000 | 191.6831 | 168008.4600 | 876.49068 2013-12-14 03:00:00 | 873.43000 | 879.00000 | 867.05000 | 875.00000 | 184.2025 | 160902.8000 | 873.51052 2013-12-14 04:00:00 | 871.95000 | 876.00000 | 867.01000 | 870.01000 | 92.4618 | 80462.1600 | 870.22020 2013-12-14 05:00:00 | 875.39000 | 876.00000 | 867.00000 | 872.86000 | 93.8175 | 81821.0500 | 872.12973 2013-12-14 06:00:00 | 872.90000 | 877.99000 | 860.00000 | 869.03000 | 174.0668 | 150525.8600 | 864.75935 2013-12-14 07:00:00 | 869.03000 | 879.00000 | 860.01000 | 872.06000 | 244.1031 | 212845.9400 | 871.95088 2013-12-14 08:00:00 | 872.20000 | 886.00000 | 851.00000 | 862.31000 | 800.2519 | 691531.0800 | 864.14176 2013-12-14 09:00:00 | 862.31000 | 875.94000 | 850.00000 | 859.73000 | 764.4780 | 654238.9400 | 855.79823 2013-12-14 10:00:00 | 859.73000 | 866.10000 | 848.00000 | 856.00000 | 185.3917 | 158663.8600 | 855.83037 2013-12-14 11:00:00 | 859.72000 | 867.99000 | 856.34000 | 860.00000 | 173.9711 | 150079.7000 | 862.67022 2013-12-14 12:00:00 | 860.00000 | 878.91000 | 855.01000 | 864.80000 | 459.1220 | 398972.8800 | 868.99104 2013-12-14 13:00:00 | 864.80000 | 871.00000 | 845.00000 | 850.00000 | 657.3224 | 561459.6600 | 854.16182 2013-12-14 14:00:00 | 850.01000 | 860.00000 | 843.45000 | 853.00000 | 459.5900 | 390904.3200 | 850.55002 2013-12-14 15:00:00 | 853.00000 | 857.34000 | 849.35000 | 857.00000 | 371.1085 | 316566.4000 | 853.02933 2013-12-14 16:00:00 | 857.00000 | 859.96000 | 851.35000 | 856.30000 | 166.9199 | 142956.8900 | 856.43998 2013-12-14 17:00:00 | 855.05000 | 867.34000 | 855.00000 | 865.50000 | 412.4389 | 355278.7500 | 861.40946 2013-12-14 18:00:00 | 865.50000 | 865.50000 | 856.56000 | 858.42000 | 163.7674 | 140807.1000 | 859.79950 2013-12-14 19:00:00 | 858.41000 | 861.92000 | 850.00000 | 854.31000 | 264.3321 | 226004.0900 | 855.00064 2013-12-14 20:00:00 | 854.31000 | 857.97000 | 841.01000 | 851.00000 | 505.1581 | 428520.0100 | 848.28888 2013-12-14 21:00:00 | 850.80000 | 858.76000 | 846.75000 | 855.00000 | 350.1686 | 298774.1400 | 853.22942 2013-12-14 22:00:00 | 853.10000 | 857.00000 | 851.00000 | 851.28000 | 129.7781 | 110705.9100 | 853.03972 2013-12-14 23:00:00 | 851.28000 | 855.00000 | 850.78000 | 850.78000 | 79.9035 | 68079.4000 | 852.02033 2013-12-15 00:00:00 | 850.78000 | 861.95000 | 850.78000 | 855.71000 | 386.5118 | 331801.3400 | 858.45080 2013-12-15 01:00:00 | 859.99000 | 860.00000 | 852.00000 | 852.00000 | 266.9510 | 228027.0000 | 854.19033 2013-12-15 02:00:00 | 852.00000 | 855.00000 | 848.50000 | 849.00000 | 167.9066 | 142775.9100 | 850.32933 2013-12-15 03:00:00 | 849.00000 | 857.88000 | 841.00000 | 846.98000 | 487.6378 | 412960.2900 | 846.85871 2013-12-15 04:00:00 | 842.59000 | 848.66000 | 820.01000 | 828.00000 | 1253.9396 | 1042988.5700 | 831.76939 2013-12-15 05:00:00 | 835.80000 | 836.40000 | 803.51000 | 809.79000 | 1022.3591 | 831698.1700 | 813.50885 2013-12-15 06:00:00 | 809.79000 | 830.00000 | 809.79000 | 818.00000 | 734.9085 | 599419.7500 | 815.63863 2013-12-15 07:00:00 | 813.01000 | 831.00000 | 813.01000 | 824.88000 | 573.3208 | 470301.1000 | 820.31056 2013-12-15 08:00:00 | 824.88000 | 834.00000 | 820.88000 | 829.00000 | 365.0675 | 302315.6000 | 828.10888 2013-12-15 09:00:00 | 833.00000 | 833.00000 | 815.01000 | 820.01000 | 425.4902 | 349255.2100 | 820.83013 2013-12-15 10:00:00 | 820.01000 | 829.51000 | 819.84000 | 829.25000 | 141.6168 | 116818.1700 | 824.88944 2013-12-15 11:00:00 | 829.25000 | 834.00000 | 820.88000 | 822.00000 | 598.0002 | 494468.4800 | 826.87013 2013-12-15 12:00:00 | 823.12000 | 829.99000 | 819.86000 | 828.00000 | 313.7525 | 258184.1000 | 822.89096 2013-12-15 13:00:00 | 827.99000 | 830.29000 | 821.54000 | 827.88000 | 355.1874 | 293213.8800 | 825.51887 2013-12-15 14:00:00 | 827.87000 | 840.00000 | 821.50000 | 838.00000 | 459.6704 | 383052.6000 | 833.32020 2013-12-15 15:00:00 | 838.00000 | 851.00000 | 836.00000 | 848.85000 | 723.1605 | 609386.0100 | 842.67045 2013-12-15 16:00:00 | 849.00000 | 869.39000 | 842.00000 | 862.11000 | 1331.6113 | 1140594.3500 | 856.55202 2013-12-15 17:00:00 | 857.81000 | 864.99000 | 849.75000 | 850.90000 | 334.9700 | 287136.3100 | 857.20001 2013-12-15 18:00:00 | 850.90000 | 856.01000 | 847.52000 | 854.92000 | 125.4193 | 106788.2600 | 851.44990 2013-12-15 19:00:00 | 854.93000 | 869.89000 | 854.93000 | 861.21000 | 500.3128 | 431800.8100 | 863.06164 2013-12-15 20:00:00 | 861.22000 | 867.00000 | 855.00000 | 859.28000 | 164.3889 | 141602.9200 | 861.38979 2013-12-15 21:00:00 | 859.28000 | 861.88000 | 851.11000 | 857.07000 | 92.6912 | 79495.7000 | 857.64013 2013-12-15 22:00:00 | 857.08000 | 862.79000 | 855.30000 | 859.99000 | 117.4678 | 100867.2100 | 858.67970 2013-12-15 23:00:00 | 859.99000 | 869.98000 | 855.00000 | 862.00000 | 695.6444 | 602054.9100 | 865.46356 2013-12-16 00:00:00 | 861.98000 | 861.99000 | 853.00000 | 858.89000 | 153.7250 | 131645.5800 | 856.37089 2013-12-16 01:00:00 | 858.88000 | 864.00000 | 855.56000 | 862.40000 | 76.6146 | 65834.2000 | 859.29041 2013-12-16 02:00:00 | 861.63000 | 862.95000 | 855.01000 | 860.00000 | 69.1147 | 59590.6800 | 862.20037 2013-12-16 03:00:00 | 858.01000 | 863.00000 | 850.11000 | 851.95000 | 118.1574 | 101246.6400 | 856.87964 2013-12-16 04:00:00 | 851.95000 | 861.00000 | 850.10000 | 859.91000 | 66.8572 | 57224.4200 | 855.91978 2013-12-16 05:00:00 | 859.91000 | 860.10000 | 850.00000 | 850.00000 | 262.4151 | 223409.2900 | 851.35848 2013-12-16 06:00:00 | 850.00000 | 853.78000 | 836.52000 | 837.26000 | 310.2307 | 261918.5900 | 844.27027 2013-12-16 07:00:00 | 841.81000 | 849.95000 | 836.76000 | 841.00000 | 192.9907 | 162623.6300 | 842.65016 2013-12-16 08:00:00 | 841.00000 | 851.48000 | 836.00000 | 836.00000 | 363.0770 | 305684.9000 | 841.92869 2013-12-16 09:00:00 | 836.00000 | 838.00000 | 810.00000 | 821.87000 | 2009.5087 | 1649941.0500 | 821.06688 2013-12-16 10:00:00 | 825.89000 | 830.00000 | 801.00000 | 815.00000 | 1870.9716 | 1517365.0300 | 811.00376 2013-12-16 11:00:00 | 815.00000 | 830.00000 | 804.00000 | 812.00000 | 1146.6202 | 935768.6300 | 816.11034 2013-12-16 12:00:00 | 812.00000 | 814.98000 | 775.10000 | 791.63000 | 2684.2892 | 2129680.8400 | 793.38726 2013-12-16 13:00:00 | 791.63000 | 791.63000 | 725.01000 | 771.50000 | 5122.8504 | 3900245.9600 | 761.34293 2013-12-16 14:00:00 | 770.96000 | 808.94000 | 750.00000 | 771.30000 | 3456.5800 | 2667753.4400 | 771.78988 2013-12-16 15:00:00 | 771.30000 | 786.98000 | 759.24000 | 783.29000 | 1805.5788 | 1394263.0300 | 772.19726 2013-12-16 16:00:00 | 783.29000 | 789.00000 | 766.04000 | 773.96000 | 819.7398 | 635470.3900 | 775.20984 2013-12-16 17:00:00 | 773.90000 | 773.90000 | 720.00000 | 729.00000 | 3413.8591 | 2531055.0900 | 741.40585 2013-12-16 18:00:00 | 725.00000 | 728.00000 | 665.00000 | 722.00000 | 8276.9603 | 5772303.3000 | 697.39410 2013-12-16 19:00:00 | 719.89000 | 739.00000 | 651.34000 | 671.66000 | 8636.0697 | 5924567.5600 | 686.02591 2013-12-16 20:00:00 | 670.00000 | 730.00000 | 661.23000 | 709.90000 | 6051.4404 | 4197361.9600 | 693.61370 2013-12-16 21:00:00 | 709.80000 | 750.00000 | 694.00000 | 718.99000 | 5157.2306 | 3715858.3800 | 720.51430 2013-12-16 22:00:00 | 719.00000 | 733.00000 | 682.07000 | 698.00000 | 2647.8505 | 1864277.0100 | 704.07186 2013-12-16 23:00:00 | 698.00000 | 705.90000 | 658.00000 | 691.00000 | 4093.9695 | 2760427.7300 | 674.26681 2013-12-17 00:00:00 | 690.50000 | 696.97000 | 672.68000 | 685.00000 | 1838.1188 | 1261715.4800 | 686.41673 2013-12-17 01:00:00 | 682.51000 | 688.96000 | 623.00000 | 656.00000 | 4762.0604 | 3103545.0000 | 651.72314 2013-12-17 02:00:00 | 655.00000 | 662.99000 | 612.51000 | 625.00000 | 3573.6806 | 2260400.3600 | 632.51326 2013-12-17 03:00:00 | 625.00000 | 670.00000 | 617.01000 | 631.83000 | 3248.3104 | 2092405.8900 | 644.15207 2013-12-17 04:00:00 | 631.83000 | 663.00000 | 626.00000 | 652.75000 | 1524.7695 | 982086.9800 | 644.08881 2013-12-17 05:00:00 | 658.65000 | 696.00000 | 650.03000 | 690.02000 | 1348.0709 | 905407.4400 | 671.63189 2013-12-17 06:00:00 | 690.02000 | 740.00000 | 690.00000 | 730.01000 | 3623.0808 | 2606169.4200 | 719.32412 2013-12-17 07:00:00 | 730.02000 | 750.00000 | 710.00000 | 722.00000 | 1950.9493 | 1428910.7700 | 732.41819 2013-12-17 08:00:00 | 720.00000 | 739.89000 | 714.00000 | 718.01000 | 842.2907 | 610021.3100 | 724.24082 2013-12-17 09:00:00 | 719.97000 | 719.98000 | 690.00000 | 704.51000 | 1348.2224 | 943155.0700 | 699.55454 2013-12-17 10:00:00 | 705.00000 | 707.45000 | 675.01000 | 703.93000 | 1674.0998 | 1149569.8700 | 686.67943 2013-12-17 11:00:00 | 704.00000 | 718.86000 | 694.00000 | 706.31000 | 1269.2211 | 895336.3300 | 705.42190 2013-12-17 12:00:00 | 703.23000 | 706.29000 | 675.01000 | 678.00000 | 1351.6914 | 927088.2800 | 685.87274 2013-12-17 13:00:00 | 678.00000 | 678.88000 | 661.01000 | 662.01000 | 2465.0302 | 1645064.1500 | 667.36065 2013-12-17 14:00:00 | 662.01000 | 696.97000 | 661.01000 | 692.01000 | 1473.0881 | 1001649.7700 | 679.96595 2013-12-17 15:00:00 | 690.01000 | 696.90000 | 675.00000 | 684.36000 | 978.0398 | 669379.8400 | 684.40965 2013-12-17 16:00:00 | 684.90000 | 695.00000 | 684.00000 | 690.02000 | 1307.0400 | 902484.8500 | 690.47992 2013-12-17 17:00:00 | 692.00000 | 718.00000 | 690.01000 | 710.00000 | 2020.1791 | 1427857.4300 | 706.79744 2013-12-17 18:00:00 | 709.00000 | 718.00000 | 702.02000 | 714.05000 | 929.2889 | 660332.7300 | 710.57853 2013-12-17 19:00:00 | 714.05000 | 716.16000 | 700.00000 | 707.07000 | 766.5471 | 541892.7600 | 706.92688 2013-12-17 20:00:00 | 707.07000 | 709.00000 | 663.01000 | 678.90000 | 1952.3718 | 1335998.3800 | 684.29507 2013-12-17 21:00:00 | 678.37000 | 695.00000 | 664.00000 | 679.63000 | 989.1474 | 674861.9000 | 682.26625 2013-12-17 22:00:00 | 680.00000 | 705.00000 | 676.60000 | 682.99000 | 1228.3377 | 844710.5900 | 687.68594 2013-12-17 23:00:00 | 682.99000 | 693.70000 | 673.62000 | 673.62000 | 570.3905 | 389611.1900 | 683.06043 2013-12-18 00:00:00 | 675.00000 | 680.70000 | 640.00000 | 640.00000 | 2386.9799 | 1570273.5700 | 657.84952 2013-12-18 01:00:00 | 649.99000 | 672.00000 | 640.01000 | 663.04000 | 1561.8187 | 1020752.9400 | 653.56686 2013-12-18 02:00:00 | 665.00000 | 665.00000 | 645.85000 | 650.55000 | 743.9020 | 486104.4600 | 653.45228 2013-12-18 03:00:00 | 650.55000 | 650.55000 | 638.00000 | 642.01000 | 605.5389 | 389754.4600 | 643.64894 2013-12-18 04:00:00 | 642.01000 | 650.00000 | 625.00000 | 636.98000 | 1930.0691 | 1223195.4400 | 633.75732 2013-12-18 05:00:00 | 636.98000 | 642.99000 | 571.00000 | 578.32000 | 5155.5701 | 3105357.5000 | 602.33058 2013-12-18 06:00:00 | 578.32000 | 606.00000 | 550.00000 | 563.26000 | 9719.5998 | 5528180.6600 | 568.76628 2013-12-18 07:00:00 | 563.26000 | 569.00000 | 509.00000 | 530.01000 | 9932.0898 | 5316704.5000 | 535.30572 2013-12-18 08:00:00 | 530.00000 | 559.99000 | 473.01000 | 491.08000 | 9777.4002 | 4961576.2900 | 507.45354 2013-12-18 09:00:00 | 491.00000 | 552.99000 | 491.00000 | 500.00000 | 8356.8002 | 4346812.6200 | 520.15275 2013-12-18 10:00:00 | 500.01000 | 510.00000 | 408.00000 | 408.00000 | 15425.7701 | 6937465.5500 | 449.73220 2013-12-18 11:00:00 | 408.05000 | 515.00000 | 382.21000 | 470.01000 | 16141.1600 | 7049815.1700 | 436.76013 2013-12-18 12:00:00 | 470.00000 | 549.80000 | 470.00000 | 498.00000 | 8860.1600 | 4496619.6400 | 507.50998 2013-12-18 13:00:00 | 495.94000 | 545.10000 | 486.00000 | 542.00000 | 5069.1800 | 2602819.7500 | 513.45972 2013-12-18 14:00:00 | 540.10000 | 580.00000 | 527.35000 | 529.00000 | 6931.6701 | 3834470.7300 | 553.18136 2013-12-18 15:00:00 | 529.00000 | 564.99000 | 528.10000 | 549.98000 | 4012.3101 | 2204244.6000 | 549.37045 2013-12-18 16:00:00 | 549.98000 | 576.00000 | 545.10000 | 569.00000 | 3738.9002 | 2114501.8300 | 565.54113 2013-12-18 17:00:00 | 569.05000 | 624.91000 | 568.96000 | 603.99000 | 7604.7197 | 4566989.2700 | 600.54669 2013-12-18 18:00:00 | 600.00000 | 603.99000 | 561.01000 | 575.00000 | 3826.0501 | 2218651.3500 | 579.88038 2013-12-18 19:00:00 | 575.01000 | 581.99000 | 532.11000 | 544.10000 | 5658.9499 | 3112304.9400 | 549.97923 2013-12-18 20:00:00 | 542.01000 | 567.99000 | 532.11000 | 555.03000 | 2438.7600 | 1338172.5500 | 548.71021 2013-12-18 21:00:00 | 555.03000 | 563.90000 | 539.69000 | 555.00000 | 3268.7302 | 1796759.1400 | 549.68108 2013-12-18 22:00:00 | 555.47000 | 560.00000 | 541.47000 | 541.87000 | 1461.0114 | 809098.8500 | 553.79366 2013-12-18 23:00:00 | 542.00000 | 545.00000 | 519.74000 | 520.00000 | 2463.0392 | 1310155.3500 | 531.92631 2013-12-19 00:00:00 | 520.00000 | 545.77000 | 514.49000 | 525.00000 | 1325.6114 | 699476.7700 | 527.66351 2013-12-19 01:00:00 | 521.00000 | 521.00000 | 492.91000 | 499.00000 | 3180.2099 | 1605144.4700 | 504.72910 2013-12-19 02:00:00 | 499.99000 | 533.90000 | 497.11000 | 529.34000 | 985.5827 | 508969.7900 | 516.41511 2013-12-19 03:00:00 | 529.34000 | 564.00000 | 529.34000 | 544.00000 | 2186.9800 | 1194375.6600 | 546.13012 2013-12-19 04:00:00 | 545.00000 | 565.00000 | 538.16000 | 540.12000 | 1006.2980 | 556489.0800 | 553.00627 2013-12-19 05:00:00 | 540.00000 | 558.38000 | 538.01000 | 550.00000 | 1236.5191 | 680589.9300 | 550.40795 2013-12-19 06:00:00 | 547.55000 | 572.00000 | 547.55000 | 563.42000 | 1391.3788 | 783871.0100 | 563.37713 2013-12-19 07:00:00 | 563.42000 | 590.00000 | 553.70000 | 562.02000 | 2483.1409 | 1421161.0000 | 572.32394 2013-12-19 08:00:00 | 562.00000 | 589.79000 | 555.10000 | 589.79000 | 1939.4302 | 1107357.8800 | 570.97073 2013-12-19 09:00:00 | 588.71000 | 624.00000 | 584.76000 | 605.00000 | 4392.6794 | 2661416.6600 | 605.87547 2013-12-19 10:00:00 | 607.85000 | 645.32000 | 596.97000 | 643.99000 | 3514.9201 | 2202837.6700 | 626.71059 2013-12-19 11:00:00 | 643.99000 | 656.00000 | 620.00000 | 645.00000 | 5522.1805 | 3562493.1300 | 645.12435 2013-12-19 12:00:00 | 650.00000 | 674.75000 | 637.17000 | 640.00000 | 3958.0794 | 2610378.0600 | 659.50624 2013-12-19 13:00:00 | 640.00000 | 649.00000 | 605.00000 | 631.71000 | 3904.0297 | 2443056.7300 | 625.77821 2013-12-19 14:00:00 | 633.00000 | 697.21000 | 625.00000 | 674.97000 | 4596.7398 | 3063353.6700 | 666.41876 2013-12-19 15:00:00 | 674.02000 | 694.60000 | 653.21000 | 667.19000 | 3461.0997 | 2338970.8500 | 675.78835 2013-12-19 16:00:00 | 667.19000 | 678.37000 | 652.00000 | 668.00000 | 1855.5485 | 1240018.0700 | 668.27576 2013-12-19 17:00:00 | 668.01000 | 669.00000 | 653.77000 | 658.00000 | 825.8591 | 545074.3100 | 660.00886 2013-12-19 18:00:00 | 656.00000 | 678.90000 | 648.50000 | 665.93000 | 1188.7898 | 787905.7800 | 662.77971 2013-12-19 19:00:00 | 665.93000 | 675.00000 | 655.01000 | 671.38000 | 1297.1486 | 864649.6800 | 666.57721 2013-12-19 20:00:00 | 670.00000 | 700.00000 | 666.07000 | 673.42000 | 3163.9999 | 2166358.0000 | 684.68965 2013-12-19 21:00:00 | 674.00000 | 682.99000 | 670.00000 | 675.00000 | 802.9101 | 542269.4600 | 675.38008 2013-12-19 22:00:00 | 674.89000 | 684.00000 | 671.00000 | 680.01000 | 822.0675 | 557762.0300 | 678.48693 2013-12-19 23:00:00 | 680.99000 | 698.98000 | 679.21000 | 685.00000 | 1692.9006 | 1164006.8900 | 687.58137 2013-12-20 00:00:00 | 685.10000 | 685.30000 | 630.00000 | 654.97000 | 1949.4894 | 1277223.8000 | 655.15812 2013-12-20 01:00:00 | 653.97000 | 675.77000 | 645.00000 | 660.00000 | 1261.7191 | 829981.9700 | 657.81833 2013-12-20 02:00:00 | 660.00000 | 680.00000 | 652.02000 | 676.00000 | 959.4806 | 641001.1200 | 668.07092 2013-12-20 03:00:00 | 675.59000 | 683.98000 | 660.02000 | 683.98000 | 808.4037 | 546080.2200 | 675.50439 2013-12-20 04:00:00 | 678.00000 | 698.95000 | 671.51000 | 692.00000 | 1359.1719 | 935958.0900 | 688.62377 2013-12-20 05:00:00 | 693.00000 | 698.98000 | 681.27000 | 698.00000 | 650.9324 | 452861.6800 | 695.71227 2013-12-20 06:00:00 | 697.80000 | 716.00000 | 680.78000 | 706.01000 | 2110.4095 | 1484226.6800 | 703.28848 2013-12-20 07:00:00 | 708.79000 | 719.97000 | 694.00000 | 705.00000 | 1566.0112 | 1116429.1800 | 712.91264 2013-12-20 08:00:00 | 705.00000 | 714.90000 | 695.36000 | 696.08000 | 558.1893 | 393824.5700 | 705.53945 2013-12-20 09:00:00 | 697.99000 | 704.98000 | 671.10000 | 699.00000 | 2027.1191 | 1394247.4700 | 687.79749 2013-12-20 10:00:00 | 699.41000 | 701.01000 | 680.00000 | 685.04000 | 899.7914 | 617384.5000 | 686.14182 2013-12-20 11:00:00 | 685.01000 | 689.75000 | 655.01000 | 671.00000 | 2158.6203 | 1447357.1300 | 670.50102 2013-12-20 12:00:00 | 679.99000 | 689.76000 | 673.00000 | 685.77000 | 615.6584 | 418634.4500 | 679.97851 2013-12-20 13:00:00 | 687.00000 | 696.16000 | 679.13000 | 687.74000 | 790.0786 | 543691.2400 | 688.14834 2013-12-20 14:00:00 | 687.74000 | 689.66000 | 678.17000 | 686.00000 | 527.9895 | 360463.5100 | 682.70962 2013-12-20 15:00:00 | 687.00000 | 699.99000 | 678.00000 | 683.94000 | 940.3712 | 647400.1600 | 688.45168 2013-12-20 16:00:00 | 683.94000 | 700.06000 | 680.97000 | 694.64000 | 1214.3573 | 841762.5500 | 693.17533 2013-12-20 17:00:00 | 695.00000 | 700.06000 | 660.00000 | 677.89000 | 1796.2202 | 1216778.3000 | 677.41044 2013-12-20 18:00:00 | 677.89000 | 680.00000 | 640.00000 | 651.56000 | 2793.6712 | 1825762.6600 | 653.53526 2013-12-20 19:00:00 | 653.28000 | 664.52000 | 640.00000 | 641.01000 | 1202.1017 | 780071.6500 | 648.92317 2013-12-20 20:00:00 | 641.28000 | 644.68000 | 605.00000 | 623.42000 | 4461.7508 | 2767023.8200 | 620.16548 2013-12-20 21:00:00 | 626.86000 | 649.87000 | 620.71000 | 637.38000 | 1326.8501 | 843545.3900 | 635.75031 2013-12-20 22:00:00 | 639.99000 | 642.00000 | 610.00000 | 610.00000 | 650.2877 | 407377.6600 | 626.45760 2013-12-20 23:00:00 | 610.00000 | 629.63000 | 570.00000 | 610.00000 | 8331.0403 | 4931015.9100 | 591.88477 2013-12-21 00:00:00 | 610.00000 | 624.51000 | 588.80000 | 613.03000 | 1638.1003 | 995376.5300 | 607.64078 2013-12-21 01:00:00 | 613.03000 | 635.00000 | 590.27000 | 634.99000 | 1162.6696 | 720284.5400 | 619.50923 2013-12-21 02:00:00 | 635.00000 | 648.88000 | 621.01000 | 642.00000 | 903.6067 | 579596.2900 | 641.42538 2013-12-21 03:00:00 | 644.98000 | 647.00000 | 630.00000 | 631.00000 | 459.8695 | 291966.3600 | 634.88962 2013-12-21 04:00:00 | 633.00000 | 641.98000 | 620.00000 | 620.00000 | 288.4493 | 181013.3500 | 627.53966 2013-12-21 05:00:00 | 620.02000 | 635.00000 | 615.00000 | 628.00000 | 475.2085 | 297228.1100 | 625.46885 2013-12-21 06:00:00 | 625.01000 | 634.00000 | 604.00000 | 614.56000 | 646.3038 | 398610.4500 | 616.75399 2013-12-21 07:00:00 | 614.56000 | 614.99000 | 550.00000 | 598.99000 | 3834.5094 | 2209544.7600 | 576.22619 2013-12-21 08:00:00 | 598.53000 | 622.00000 | 594.00000 | 613.50000 | 519.3301 | 316090.3400 | 608.65011 2013-12-21 09:00:00 | 613.49000 | 620.00000 | 600.00000 | 616.75000 | 665.2882 | 407693.9600 | 612.80804 2013-12-21 10:00:00 | 615.00000 | 616.70000 | 594.00000 | 600.90000 | 638.1378 | 387584.2200 | 607.36764 2013-12-21 11:00:00 | 600.47000 | 607.30000 | 591.01000 | 592.27000 | 487.5290 | 291561.4300 | 598.03917 2013-12-21 12:00:00 | 592.27000 | 599.80000 | 578.50000 | 584.99000 | 736.6800 | 433528.7500 | 588.48995 2013-12-21 13:00:00 | 584.00000 | 598.43000 | 570.00000 | 570.00000 | 752.1072 | 436828.6800 | 580.80639 2013-12-21 14:00:00 | 570.00000 | 598.00000 | 567.00000 | 581.27000 | 999.0491 | 582683.9700 | 583.23854 2013-12-21 15:00:00 | 581.30000 | 596.16000 | 571.00000 | 582.64000 | 492.0492 | 289698.6000 | 588.75937 2013-12-21 16:00:00 | 586.51000 | 598.93000 | 575.00000 | 598.92000 | 674.0718 | 396551.1200 | 588.29209 2013-12-21 17:00:00 | 598.92000 | 613.00000 | 593.92000 | 606.68000 | 1064.7992 | 642817.6600 | 603.69851 2013-12-21 18:00:00 | 606.68000 | 615.11000 | 601.00000 | 605.00000 | 656.0704 | 399048.5400 | 608.24043 2013-12-21 19:00:00 | 605.00000 | 614.12000 | 597.91000 | 601.51000 | 517.4889 | 313799.5600 | 606.38902 2013-12-21 20:00:00 | 601.51000 | 605.00000 | 589.00000 | 593.99000 | 581.2225 | 345729.9700 | 594.83242 2013-12-21 21:00:00 | 590.51000 | 609.98000 | 589.00000 | 604.92000 | 401.9011 | 240658.6700 | 598.80073 2013-12-21 22:00:00 | 604.92000 | 609.99000 | 595.00000 | 605.84000 | 345.1571 | 208391.4600 | 603.75833 2013-12-21 23:00:00 | 605.84000 | 605.84000 | 592.62000 | 595.03000 | 278.5793 | 166757.4500 | 598.59966 2013-12-22 00:00:00 | 595.07000 | 607.67000 | 589.00000 | 595.97000 | 295.0658 | 175926.4700 | 596.22792 2013-12-22 01:00:00 | 595.96000 | 598.77000 | 583.60000 | 587.99000 | 404.5294 | 238542.7200 | 589.67958 2013-12-22 02:00:00 | 587.99000 | 600.00000 | 575.61000 | 586.05000 | 1023.7515 | 599296.6300 | 585.39266 2013-12-22 03:00:00 | 589.19000 | 591.59000 | 578.00000 | 582.03000 | 544.7865 | 317625.1400 | 583.02677 2013-12-22 04:00:00 | 584.44000 | 594.00000 | 576.75000 | 588.09000 | 430.4138 | 252073.0800 | 585.65282 2013-12-22 05:00:00 | 588.09000 | 605.00000 | 586.00000 | 603.00000 | 369.0420 | 221241.1500 | 599.50124 2013-12-22 06:00:00 | 601.61000 | 613.50000 | 601.61000 | 611.77000 | 296.2109 | 179939.4000 | 607.47046 2013-12-22 07:00:00 | 611.77000 | 627.74000 | 608.72000 | 620.00000 | 999.3412 | 619713.2900 | 620.12186 2013-12-22 08:00:00 | 623.86000 | 690.00000 | 620.00000 | 653.00000 | 3937.5393 | 2597461.0400 | 659.66605 2013-12-22 09:00:00 | 657.89000 | 662.00000 | 632.10000 | 652.86000 | 849.9694 | 551229.9500 | 648.52919 2013-12-22 10:00:00 | 652.86000 | 668.86000 | 641.00000 | 643.18000 | 960.7296 | 632928.0500 | 658.79938 2013-12-22 11:00:00 | 643.18000 | 650.01000 | 642.06000 | 644.50000 | 436.7576 | 282004.9200 | 645.67836 2013-12-22 12:00:00 | 642.87000 | 653.00000 | 640.23000 | 650.89000 | 715.2210 | 463692.8500 | 648.32109 2013-12-22 13:00:00 | 652.99000 | 665.39000 | 649.73000 | 657.01000 | 627.5629 | 413157.7600 | 658.35276 2013-12-22 14:00:00 | 657.56000 | 667.90000 | 655.00000 | 659.98000 | 1301.3024 | 861767.6100 | 662.23471 2013-12-22 15:00:00 | 659.39000 | 659.40000 | 640.00000 | 641.29000 | 780.2024 | 505035.0500 | 647.31288 2013-12-22 16:00:00 | 643.99000 | 646.01000 | 625.00000 | 630.00000 | 957.3795 | 604967.3800 | 631.89924 2013-12-22 17:00:00 | 631.02000 | 639.99000 | 630.00000 | 637.96000 | 295.6396 | 187535.9800 | 634.33982 2013-12-22 18:00:00 | 637.88000 | 637.88000 | 621.09000 | 625.00000 | 294.4466 | 185174.0600 | 628.88841 2013-12-22 19:00:00 | 625.00000 | 630.23000 | 623.04000 | 626.06000 | 279.3269 | 174469.9600 | 624.60860 2013-12-22 20:00:00 | 626.06000 | 634.02000 | 623.00000 | 623.20000 | 516.9996 | 324494.6700 | 627.64970 2013-12-22 21:00:00 | 623.20000 | 628.00000 | 620.00000 | 622.95000 | 425.0093 | 264296.0900 | 621.85953 2013-12-22 22:00:00 | 625.19000 | 625.49000 | 616.80000 | 617.49000 | 570.6787 | 353768.7800 | 619.90883 2013-12-22 23:00:00 | 619.99000 | 623.89000 | 612.11000 | 612.66000 | 361.3225 | 222423.4000 | 615.58144 2013-12-23 00:00:00 | 612.66000 | 632.00000 | 607.77000 | 623.56000 | 1040.6494 | 642589.6000 | 617.48903 2013-12-23 01:00:00 | 625.49000 | 632.00000 | 625.00000 | 630.85000 | 587.8399 | 369898.2200 | 629.24992 2013-12-23 02:00:00 | 630.45000 | 650.00000 | 626.00000 | 639.05000 | 1596.1289 | 1018309.9300 | 637.98727 2013-12-23 03:00:00 | 639.00000 | 649.97000 | 633.22000 | 641.02000 | 201.2094 | 129633.1500 | 644.26982 2013-12-23 04:00:00 | 644.38000 | 645.00000 | 631.00000 | 644.27000 | 261.9463 | 166772.9600 | 636.66848 2013-12-23 05:00:00 | 643.86000 | 644.88000 | 635.22000 | 635.76000 | 159.3530 | 102094.3900 | 640.68074 2013-12-23 06:00:00 | 635.77000 | 636.09000 | 629.00000 | 629.00000 | 345.8561 | 218445.4400 | 631.60787 2013-12-23 07:00:00 | 632.14000 | 640.00000 | 628.00000 | 635.79000 | 167.2992 | 106318.6300 | 635.49980 2013-12-23 08:00:00 | 635.79000 | 644.99000 | 631.00000 | 636.08000 | 182.4912 | 116396.5700 | 637.82033 2013-12-23 09:00:00 | 637.10000 | 637.10000 | 630.00000 | 634.65000 | 330.6834 | 209577.8200 | 633.77178 2013-12-23 10:00:00 | 634.65000 | 635.21000 | 626.00000 | 626.50000 | 356.1467 | 223691.5100 | 628.08813 2013-12-23 11:00:00 | 626.50000 | 629.80000 | 620.00000 | 629.73000 | 785.7304 | 490633.9500 | 624.43044 2013-12-23 12:00:00 | 629.00000 | 629.72000 | 618.29000 | 621.81000 | 246.9017 | 153896.4700 | 623.31068 2013-12-23 13:00:00 | 621.81000 | 629.00000 | 619.80000 | 628.46000 | 285.5738 | 178529.8300 | 625.16175 2013-12-23 14:00:00 | 628.46000 | 643.21000 | 625.00000 | 643.00000 | 982.7702 | 625258.3800 | 636.22032 2013-12-23 15:00:00 | 643.21000 | 643.40000 | 634.02000 | 634.94000 | 544.3397 | 348676.6800 | 640.54976 2013-12-23 16:00:00 | 634.94000 | 638.87000 | 632.38000 | 634.63000 | 323.2486 | 205207.6600 | 634.82928 2013-12-23 17:00:00 | 634.63000 | 640.00000 | 631.80000 | 639.76000 | 233.2314 | 148482.2000 | 636.63050 2013-12-23 18:00:00 | 639.76000 | 640.58000 | 634.00000 | 635.37000 | 433.4342 | 275791.0500 | 636.29283 2013-12-23 19:00:00 | 638.05000 | 638.91000 | 627.00000 | 634.88000 | 664.5124 | 419189.4400 | 630.82257 2013-12-23 20:00:00 | 634.88000 | 638.98000 | 631.12000 | 636.78000 | 322.8651 | 204923.3100 | 634.70259 2013-12-23 21:00:00 | 636.98000 | 643.30000 | 630.01000 | 643.29000 | 734.0802 | 468335.9600 | 637.99020 2013-12-23 22:00:00 | 643.24000 | 659.99000 | 640.10000 | 658.00000 | 943.2200 | 614432.2800 | 651.41993 2013-12-23 23:00:00 | 658.00000 | 665.00000 | 652.20000 | 654.76000 | 1370.6581 | 904162.8000 | 659.65599 2013-12-24 00:00:00 | 654.76000 | 668.80000 | 654.66000 | 656.71000 | 1071.3616 | 709736.9100 | 662.46254 2013-12-24 01:00:00 | 656.71000 | 659.85000 | 649.98000 | 655.84000 | 500.3506 | 327304.5800 | 654.15046 2013-12-24 02:00:00 | 655.84000 | 655.94000 | 649.50000 | 654.00000 | 382.8448 | 249244.5600 | 651.03284 2013-12-24 03:00:00 | 653.99000 | 668.79000 | 636.00000 | 653.97000 | 1139.3119 | 744008.7000 | 653.03336 2013-12-24 04:00:00 | 653.98000 | 659.00000 | 652.80000 | 657.80000 | 182.0198 | 119374.0100 | 655.82993 2013-12-24 05:00:00 | 654.04000 | 657.20000 | 651.73000 | 655.51000 | 86.7418 | 56778.6000 | 654.57024 2013-12-24 06:00:00 | 655.51000 | 655.99000 | 651.72000 | 655.82000 | 174.6567 | 114447.1300 | 655.26912 2013-12-24 07:00:00 | 655.80000 | 656.30000 | 649.92000 | 651.21000 | 166.4533 | 108867.2400 | 654.04083 2013-12-24 08:00:00 | 651.35000 | 658.00000 | 645.00000 | 654.81000 | 631.1125 | 412048.5600 | 652.89241 2013-12-24 09:00:00 | 654.81000 | 657.00000 | 641.15000 | 648.82000 | 816.5482 | 530182.9700 | 649.29779 2013-12-24 10:00:00 | 652.14000 | 656.97000 | 646.84000 | 647.02000 | 267.8171 | 173987.0600 | 649.64881 2013-12-24 11:00:00 | 647.02000 | 655.99000 | 641.13000 | 645.00000 | 539.6120 | 350225.2200 | 649.03162 2013-12-24 12:00:00 | 647.00000 | 656.00000 | 637.01000 | 644.00000 | 885.4280 | 573241.4600 | 647.41733 2013-12-24 13:00:00 | 644.00000 | 646.11000 | 637.37000 | 645.00000 | 244.2450 | 156709.6000 | 641.60811 2013-12-24 14:00:00 | 647.01000 | 655.00000 | 640.00000 | 649.94000 | 626.0114 | 404185.1600 | 645.65140 2013-12-24 15:00:00 | 649.95000 | 656.97000 | 638.00000 | 641.00000 | 884.6908 | 572519.7800 | 647.14110 2013-12-24 16:00:00 | 641.00000 | 648.78000 | 629.00000 | 635.00000 | 1798.7596 | 1144890.7500 | 636.48901 2013-12-24 17:00:00 | 634.85000 | 647.61000 | 628.11000 | 646.00000 | 767.1981 | 488665.0700 | 636.94771 2013-12-24 18:00:00 | 647.61000 | 647.77000 | 639.05000 | 647.27000 | 329.2895 | 212190.7900 | 644.38975 2013-12-24 19:00:00 | 647.27000 | 655.00000 | 646.00000 | 654.00000 | 554.2555 | 361283.7700 | 651.83616 2013-12-24 20:00:00 | 653.39000 | 654.00000 | 650.00000 | 652.50000 | 144.6546 | 94446.5500 | 652.91101 2013-12-24 21:00:00 | 654.00000 | 658.00000 | 649.00000 | 649.00000 | 357.2401 | 233860.0800 | 654.63004 2013-12-24 22:00:00 | 648.36000 | 655.74000 | 642.00000 | 649.99000 | 131.1560 | 85029.6600 | 648.30920 2013-12-24 23:00:00 | 649.94000 | 653.25000 | 648.97000 | 652.99000 | 114.0502 | 74132.6200 | 650.00003 2013-12-25 00:00:00 | 653.57000 | 654.89000 | 648.22000 | 648.93000 | 81.2191 | 52964.5700 | 652.11988 2013-12-25 01:00:00 | 648.92000 | 652.11000 | 641.00000 | 649.00000 | 169.4379 | 109001.0100 | 643.30945 2013-12-25 02:00:00 | 649.00000 | 649.50000 | 643.00000 | 648.00000 | 91.4578 | 59112.8100 | 646.33969 2013-12-25 03:00:00 | 648.00000 | 648.95000 | 643.75000 | 644.00000 | 86.2803 | 55830.2300 | 647.08003 2013-12-25 04:00:00 | 644.00000 | 644.01000 | 641.00000 | 643.72000 | 101.3367 | 65167.5500 | 643.07948 2013-12-25 05:00:00 | 641.01000 | 643.72000 | 640.00000 | 643.15000 | 207.9775 | 133271.8400 | 640.79920 2013-12-25 06:00:00 | 640.15000 | 644.96000 | 636.99000 | 637.61000 | 200.8435 | 128608.3300 | 640.34109 2013-12-25 07:00:00 | 637.61000 | 655.00000 | 636.99000 | 650.00000 | 483.2590 | 312576.4200 | 646.80927 2013-12-25 08:00:00 | 652.98000 | 665.00000 | 650.00000 | 657.35000 | 757.2312 | 498319.7700 | 658.08139 2013-12-25 09:00:00 | 655.00000 | 663.50000 | 655.00000 | 660.37000 | 284.4302 | 187940.0900 | 660.76007 2013-12-25 10:00:00 | 658.52000 | 662.00000 | 653.73000 | 658.20000 | 241.8203 | 159137.1000 | 658.08010 2013-12-25 11:00:00 | 658.20000 | 660.99000 | 655.00000 | 656.29000 | 89.4276 | 58835.3000 | 657.90968 2013-12-25 12:00:00 | 656.29000 | 660.35000 | 651.22000 | 653.00000 | 330.6602 | 217035.4800 | 656.37011 2013-12-25 13:00:00 | 655.13000 | 659.81000 | 655.13000 | 659.24000 | 131.1257 | 86314.6600 | 658.25913 2013-12-25 14:00:00 | 659.19000 | 660.58000 | 656.51000 | 660.00000 | 249.8050 | 164828.3800 | 659.82812 2013-12-25 15:00:00 | 659.99000 | 664.00000 | 659.98000 | 659.98000 | 215.8885 | 142628.8000 | 660.65951 2013-12-25 16:00:00 | 660.00000 | 664.70000 | 658.52000 | 658.88000 | 249.0249 | 164622.4200 | 661.06808 2013-12-25 17:00:00 | 658.88000 | 661.00000 | 656.51000 | 661.00000 | 155.0924 | 102084.9800 | 658.22056 2013-12-25 18:00:00 | 661.00000 | 661.00000 | 658.07000 | 658.10000 | 53.7896 | 35485.0000 | 659.69997 2013-12-25 19:00:00 | 658.11000 | 662.90000 | 658.02000 | 661.99000 | 136.8920 | 90399.4000 | 660.37041 2013-12-25 20:00:00 | 661.99000 | 675.84000 | 661.99000 | 675.27000 | 984.1708 | 657791.4600 | 668.37122 2013-12-25 21:00:00 | 675.27000 | 681.24000 | 670.91000 | 672.00000 | 866.4423 | 586428.0500 | 676.82296 2013-12-25 22:00:00 | 670.91000 | 679.77000 | 670.10000 | 677.10000 | 277.6285 | 187437.9700 | 675.13940 2013-12-25 23:00:00 | 677.09000 | 681.00000 | 674.12000 | 679.01000 | 207.7714 | 141137.0900 | 679.29041 2013-12-26 00:00:00 | 679.01000 | 696.90000 | 677.57000 | 690.00000 | 1399.5212 | 963825.6700 | 688.68244 2013-12-26 01:00:00 | 690.00000 | 714.00000 | 686.31000 | 711.00000 | 2322.6695 | 1624216.0000 | 699.28846 2013-12-26 02:00:00 | 712.00000 | 718.00000 | 685.11000 | 692.18000 | 1925.0600 | 1355203.6500 | 703.97996 2013-12-26 03:00:00 | 692.18000 | 699.69000 | 688.00000 | 692.06000 | 482.9922 | 334439.0000 | 692.43151 2013-12-26 04:00:00 | 692.06000 | 699.99000 | 687.11000 | 688.50000 | 270.2573 | 187985.3100 | 695.57896 2013-12-26 05:00:00 | 688.50000 | 695.00000 | 685.12000 | 687.00000 | 131.0363 | 90086.0300 | 687.48929 2013-12-26 06:00:00 | 687.01000 | 699.99000 | 686.02000 | 690.02000 | 504.6809 | 349421.1800 | 692.36064 2013-12-26 07:00:00 | 690.00000 | 715.00000 | 690.00000 | 712.90000 | 648.2095 | 457084.6300 | 705.14954 2013-12-26 08:00:00 | 714.88000 | 716.40000 | 702.76000 | 707.02000 | 898.8412 | 638609.9900 | 710.48147 2013-12-26 09:00:00 | 707.02000 | 716.81000 | 707.02000 | 716.81000 | 452.8811 | 322428.9800 | 711.95068 2013-12-26 10:00:00 | 716.81000 | 719.00000 | 709.00000 | 712.55000 | 669.6715 | 478903.1500 | 715.13143 2013-12-26 11:00:00 | 710.35000 | 720.00000 | 709.01000 | 710.38000 | 1366.4913 | 979162.8600 | 716.55255 2013-12-26 12:00:00 | 710.38000 | 712.99000 | 700.92000 | 711.09000 | 527.7845 | 373082.1200 | 706.88339 2013-12-26 13:00:00 | 711.09000 | 715.88000 | 705.31000 | 705.32000 | 403.7171 | 287034.1000 | 710.97834 2013-12-26 14:00:00 | 705.90000 | 725.00000 | 705.90000 | 722.45000 | 1278.5105 | 920490.3700 | 719.97091 2013-12-26 15:00:00 | 722.88000 | 735.67000 | 716.41000 | 734.90000 | 1293.3869 | 941074.0700 | 727.60446 2013-12-26 16:00:00 | 734.90000 | 734.98000 | 723.21000 | 725.19000 | 888.9693 | 646262.2100 | 726.97919 2013-12-26 17:00:00 | 726.71000 | 742.00000 | 726.01000 | 741.70000 | 1689.1915 | 1245244.1500 | 737.18351 2013-12-26 18:00:00 | 741.70000 | 743.20000 | 730.85000 | 741.41000 | 1176.8495 | 868360.9700 | 737.86918 2013-12-26 19:00:00 | 743.00000 | 764.32000 | 735.00000 | 743.80000 | 3060.4206 | 2298995.5800 | 751.20249 2013-12-26 20:00:00 | 743.80000 | 756.21000 | 726.33000 | 726.33000 | 1266.4494 | 942452.4100 | 744.16901 2013-12-26 21:00:00 | 726.31000 | 744.98000 | 718.00000 | 735.00000 | 2548.6810 | 1864216.2300 | 731.44353 2013-12-26 22:00:00 | 735.00000 | 762.00000 | 730.00000 | 760.00000 | 1687.2211 | 1255651.0700 | 744.21252 2013-12-26 23:00:00 | 760.00000 | 763.55000 | 745.00000 | 747.00000 | 1135.1599 | 858192.1800 | 756.00992 2013-12-27 00:00:00 | 747.83000 | 761.49000 | 747.00000 | 760.00000 | 587.7298 | 445622.5200 | 758.20984 2013-12-27 01:00:00 | 760.30000 | 762.10000 | 750.00000 | 750.00000 | 651.0415 | 492129.6100 | 755.91128 2013-12-27 02:00:00 | 753.00000 | 754.97000 | 731.40000 | 740.05000 | 1247.1491 | 922788.7500 | 739.91853 2013-12-27 03:00:00 | 746.00000 | 746.86000 | 730.10000 | 735.00000 | 445.3539 | 327603.4200 | 735.60239 2013-12-27 04:00:00 | 735.00000 | 740.00000 | 725.00000 | 726.00000 | 356.9619 | 261153.7000 | 731.60095 2013-12-27 05:00:00 | 728.62000 | 729.94000 | 706.00000 | 714.54000 | 1147.1609 | 819797.2200 | 714.63143 2013-12-27 06:00:00 | 714.99000 | 725.58000 | 705.00000 | 715.01000 | 1005.4393 | 717601.0700 | 713.71896 2013-12-27 07:00:00 | 719.85000 | 726.00000 | 705.00000 | 707.00000 | 943.1508 | 670986.7800 | 711.43106 2013-12-27 08:00:00 | 708.00000 | 723.00000 | 702.26000 | 722.77000 | 346.4996 | 247071.4800 | 713.04981 2013-12-27 09:00:00 | 720.09000 | 737.94000 | 720.00000 | 735.00000 | 640.0135 | 465189.3300 | 726.84304 2013-12-27 10:00:00 | 735.00000 | 736.47000 | 725.90000 | 729.00000 | 642.6370 | 471231.1900 | 733.27738 2013-12-27 11:00:00 | 728.00000 | 739.60000 | 725.90000 | 736.10000 | 642.7556 | 471953.7100 | 734.26617 2013-12-27 12:00:00 | 736.10000 | 743.99000 | 736.10000 | 743.98000 | 544.7250 | 404111.6400 | 741.86364 2013-12-27 13:00:00 | 742.00000 | 743.99000 | 733.00000 | 736.23000 | 450.4976 | 333196.3900 | 739.61855 2013-12-27 14:00:00 | 736.23000 | 739.00000 | 721.00000 | 734.99000 | 1434.7378 | 1053335.1900 | 734.16565 2013-12-27 15:00:00 | 732.48000 | 734.99000 | 716.27000 | 720.16000 | 815.4325 | 588124.7600 | 721.24277 2013-12-27 16:00:00 | 720.80000 | 733.39000 | 719.76000 | 728.00000 | 549.2051 | 399687.5200 | 727.75633 2013-12-27 17:00:00 | 729.23000 | 730.00000 | 716.00000 | 718.00000 | 521.5383 | 376878.6100 | 722.62879 2013-12-27 18:00:00 | 718.00000 | 722.24000 | 710.53000 | 711.00000 | 791.8898 | 567357.1300 | 716.45974 2013-12-27 19:00:00 | 710.53000 | 718.00000 | 709.00000 | 714.00000 | 334.4396 | 238144.3700 | 712.06983 2013-12-27 20:00:00 | 715.00000 | 727.50000 | 713.00000 | 713.06000 | 887.8425 | 638299.2800 | 718.93304 2013-12-27 21:00:00 | 712.97000 | 719.98000 | 706.16000 | 710.51000 | 485.3405 | 345281.1200 | 711.42035 2013-12-27 22:00:00 | 713.88000 | 719.72000 | 710.60000 | 717.54000 | 260.3088 | 185987.9000 | 714.48955 2013-12-27 23:00:00 | 717.54000 | 724.89000 | 715.36000 | 721.08000 | 529.8079 | 382780.0400 | 722.48842 2013-12-28 00:00:00 | 723.98000 | 724.87000 | 715.00000 | 715.70000 | 320.9314 | 231118.9100 | 720.15060 2013-12-28 01:00:00 | 715.70000 | 722.89000 | 707.46000 | 715.41000 | 523.4289 | 373099.6600 | 712.79917 2013-12-28 02:00:00 | 719.89000 | 724.86000 | 708.00000 | 713.85000 | 519.6702 | 372224.2100 | 716.27012 2013-12-28 03:00:00 | 713.85000 | 736.01000 | 713.01000 | 722.16000 | 1147.1099 | 833914.3500 | 726.96987 2013-12-28 04:00:00 | 723.89000 | 723.89000 | 713.76000 | 718.61000 | 408.9321 | 292963.5400 | 716.41120 2013-12-28 05:00:00 | 715.74000 | 720.97000 | 713.02000 | 716.90000 | 215.2461 | 154505.5900 | 717.80885 2013-12-28 06:00:00 | 716.90000 | 729.98000 | 716.00000 | 726.25000 | 391.2174 | 282833.9900 | 722.95860 2013-12-28 07:00:00 | 729.00000 | 734.93000 | 718.99000 | 723.99000 | 490.9511 | 356519.2200 | 726.18073 2013-12-28 08:00:00 | 726.89000 | 726.89000 | 709.77000 | 717.59000 | 639.0749 | 456756.0000 | 714.71437 2013-12-28 09:00:00 | 717.59000 | 723.50000 | 717.59000 | 722.91000 | 79.3383 | 57152.1100 | 720.35981 2013-12-28 10:00:00 | 721.25000 | 724.98000 | 719.01000 | 724.98000 | 86.2765 | 62358.9200 | 722.77959 2013-12-28 11:00:00 | 724.86000 | 732.33000 | 723.36000 | 730.71000 | 517.8478 | 377442.9700 | 728.86847 2013-12-28 12:00:00 | 730.71000 | 734.60000 | 721.04000 | 730.01000 | 322.4032 | 235551.4300 | 730.61140 2013-12-28 13:00:00 | 730.01000 | 734.60000 | 722.51000 | 730.04000 | 288.6137 | 211311.8500 | 732.16147 2013-12-28 14:00:00 | 730.04000 | 734.60000 | 730.03000 | 731.50000 | 168.5271 | 123661.6800 | 733.77933 2013-12-28 15:00:00 | 731.50000 | 734.00000 | 728.22000 | 730.33000 | 166.3236 | 121936.9600 | 733.13082 2013-12-28 16:00:00 | 730.33000 | 731.99000 | 721.50000 | 722.00000 | 480.1626 | 348560.4100 | 725.92169 2013-12-28 17:00:00 | 722.00000 | 734.94000 | 705.11000 | 709.50000 | 1635.7896 | 1169751.8300 | 715.09918 2013-12-28 18:00:00 | 710.13000 | 714.89000 | 682.22000 | 710.00000 | 2543.8994 | 1786218.5000 | 702.15769 2013-12-28 19:00:00 | 710.00000 | 728.42000 | 705.00000 | 717.00000 | 1484.6708 | 1071162.6600 | 721.48161 2013-12-28 20:00:00 | 719.81000 | 719.81000 | 710.01000 | 716.75000 | 291.4921 | 208183.8900 | 714.20085 2013-12-28 21:00:00 | 716.74000 | 720.99000 | 711.71000 | 720.99000 | 271.5301 | 194964.0200 | 718.02002 2013-12-28 22:00:00 | 717.31000 | 724.99000 | 717.31000 | 718.60000 | 251.6788 | 181588.6300 | 721.50957 2013-12-28 23:00:00 | 718.60000 | 721.99000 | 712.80000 | 715.00000 | 140.0871 | 100209.8000 | 715.33943 2013-12-29 00:00:00 | 715.00000 | 719.79000 | 712.09000 | 712.09000 | 166.9568 | 119664.4900 | 716.73925 2013-12-29 01:00:00 | 712.09000 | 724.59000 | 712.09000 | 714.07000 | 345.7926 | 247805.7800 | 716.63125 2013-12-29 02:00:00 | 714.07000 | 717.79000 | 712.00000 | 717.79000 | 240.9631 | 171903.3500 | 713.40106 2013-12-29 03:00:00 | 717.77000 | 717.77000 | 708.01000 | 708.01000 | 282.2712 | 200878.4400 | 711.65048 2013-12-29 04:00:00 | 708.01000 | 713.89000 | 703.49000 | 710.00000 | 337.9771 | 239256.8900 | 707.90861 2013-12-29 05:00:00 | 710.00000 | 714.89000 | 707.30000 | 711.34000 | 69.4136 | 49425.3000 | 712.04035 2013-12-29 06:00:00 | 711.34000 | 717.21000 | 710.11000 | 714.15000 | 39.3252 | 28077.8000 | 713.98974 2013-12-29 07:00:00 | 714.49000 | 719.80000 | 710.77000 | 715.03000 | 161.1296 | 115070.7000 | 714.14991 2013-12-29 08:00:00 | 715.43000 | 718.88000 | 703.50000 | 712.29000 | 279.1501 | 198525.9700 | 711.18003 2013-12-29 09:00:00 | 712.28000 | 712.28000 | 708.01000 | 710.00000 | 39.6600 | 28176.4400 | 710.45000 2013-12-29 10:00:00 | 710.00000 | 710.00000 | 705.20000 | 705.20000 | 127.7679 | 90423.8600 | 707.71962 2013-12-29 11:00:00 | 708.23000 | 711.00000 | 703.45000 | 707.05000 | 348.2262 | 246365.9300 | 707.48814 2013-12-29 12:00:00 | 709.88000 | 720.90000 | 709.88000 | 717.15000 | 868.6098 | 623374.9400 | 717.66973 2013-12-29 13:00:00 | 717.99000 | 718.00000 | 715.00000 | 717.80000 | 246.0485 | 176579.0300 | 717.65948 2013-12-29 14:00:00 | 715.04000 | 717.10000 | 712.00000 | 712.04000 | 133.8458 | 95498.9000 | 713.49922 2013-12-29 15:00:00 | 712.04000 | 717.01000 | 711.42000 | 712.03000 | 53.5718 | 38269.0200 | 714.35013 2013-12-29 16:00:00 | 712.03000 | 717.99000 | 712.03000 | 714.59000 | 133.5126 | 95671.1800 | 716.57048 2013-12-29 17:00:00 | 714.20000 | 716.80000 | 710.00000 | 715.27000 | 462.5382 | 329150.8600 | 711.61881 2013-12-29 18:00:00 | 715.27000 | 715.27000 | 705.10000 | 710.00000 | 286.2328 | 203148.3500 | 709.73114 2013-12-29 19:00:00 | 712.00000 | 714.98000 | 709.20000 | 713.95000 | 207.3587 | 147817.6800 | 712.85964 2013-12-29 20:00:00 | 713.51000 | 719.99000 | 709.20000 | 717.00000 | 627.3807 | 449882.5600 | 717.08063 2013-12-29 21:00:00 | 715.40000 | 731.97000 | 715.20000 | 730.00000 | 1867.7984 | 1352315.6500 | 724.01585 2013-12-29 22:00:00 | 730.00000 | 732.00000 | 722.92000 | 729.99000 | 409.8875 | 298192.5900 | 727.49860 2013-12-29 23:00:00 | 729.99000 | 729.99000 | 724.23000 | 728.00000 | 385.8969 | 281105.9800 | 728.44837 2013-12-30 00:00:00 | 728.01000 | 729.89000 | 724.87000 | 724.87000 | 106.4664 | 77477.6700 | 727.71947 2013-12-30 01:00:00 | 724.22000 | 735.00000 | 722.81000 | 734.33000 | 894.4085 | 653524.7200 | 730.67814 2013-12-30 02:00:00 | 734.33000 | 737.96000 | 729.28000 | 736.52000 | 335.7103 | 246696.7400 | 734.85013 2013-12-30 03:00:00 | 733.32000 | 739.99000 | 730.02000 | 730.02000 | 422.7784 | 311697.1900 | 737.25907 2013-12-30 04:00:00 | 731.00000 | 737.03000 | 730.01000 | 736.29000 | 187.9301 | 137833.5800 | 733.43003 2013-12-30 05:00:00 | 736.29000 | 739.23000 | 732.62000 | 733.97000 | 58.3646 | 42943.5500 | 735.78037 2013-12-30 06:00:00 | 736.00000 | 736.99000 | 730.01000 | 731.40000 | 79.9264 | 58579.5900 | 732.91960 2013-12-30 07:00:00 | 731.41000 | 734.00000 | 726.03000 | 727.00000 | 206.7903 | 150774.9700 | 729.12009 2013-12-30 08:00:00 | 729.91000 | 731.99000 | 727.01000 | 731.50000 | 125.8069 | 91714.4300 | 729.00947 2013-12-30 09:00:00 | 730.00000 | 733.76000 | 726.10000 | 729.14000 | 174.9924 | 127667.5900 | 729.56059 2013-12-30 10:00:00 | 728.60000 | 730.29000 | 725.83000 | 727.20000 | 128.3608 | 93438.9600 | 727.94014 2013-12-30 11:00:00 | 727.20000 | 734.89000 | 726.18000 | 734.89000 | 169.1831 | 123645.8800 | 730.84071 2013-12-30 12:00:00 | 734.88000 | 736.00000 | 731.56000 | 734.95000 | 104.6564 | 76883.6900 | 734.62949 2013-12-30 13:00:00 | 734.01000 | 736.00000 | 732.45000 | 734.90000 | 187.9292 | 138193.7100 | 735.34980 2013-12-30 14:00:00 | 734.90000 | 734.90000 | 729.10000 | 734.20000 | 238.0913 | 174475.7800 | 732.81042 2013-12-30 15:00:00 | 734.20000 | 736.01000 | 726.76000 | 733.96000 | 576.7217 | 422559.0200 | 732.69136 2013-12-30 16:00:00 | 733.96000 | 735.48000 | 728.53000 | 735.19000 | 271.4582 | 199068.2400 | 733.32932 2013-12-30 17:00:00 | 735.19000 | 739.49000 | 729.79000 | 735.00000 | 268.0810 | 197546.3000 | 736.89036 2013-12-30 18:00:00 | 734.94000 | 739.33000 | 732.39000 | 738.49000 | 464.9199 | 342576.2300 | 736.84996 2013-12-30 19:00:00 | 738.49000 | 738.67000 | 733.47000 | 737.97000 | 545.1386 | 401466.7400 | 736.44895 2013-12-30 20:00:00 | 737.99000 | 740.00000 | 733.36000 | 739.05000 | 445.6148 | 329168.0500 | 738.68291 2013-12-30 21:00:00 | 739.65000 | 739.89000 | 736.01000 | 738.56000 | 262.6711 | 194064.1700 | 738.81040 2013-12-30 22:00:00 | 738.90000 | 738.98000 | 734.00000 | 737.58000 | 221.7609 | 163411.2000 | 736.88026 2013-12-30 23:00:00 | 737.55000 | 737.55000 | 733.77000 | 736.51000 | 122.4766 | 90031.2500 | 735.08943 2013-12-31 00:00:00 | 736.51000 | 736.51000 | 732.00000 | 735.85000 | 114.2361 | 83792.1300 | 733.49940 2013-12-31 01:00:00 | 735.99000 | 736.50000 | 720.00000 | 728.01000 | 896.0395 | 650300.1300 | 725.74939 2013-12-31 02:00:00 | 729.31000 | 730.99000 | 723.71000 | 728.66000 | 153.1297 | 111443.2300 | 727.76995 2013-12-31 03:00:00 | 728.66000 | 728.66000 | 718.00000 | 720.00000 | 415.5572 | 299454.0500 | 720.60841 2013-12-31 04:00:00 | 718.00000 | 723.55000 | 709.00000 | 718.09000 | 798.4036 | 569640.2500 | 713.47404 2013-12-31 05:00:00 | 721.46000 | 723.53000 | 712.40000 | 721.00000 | 129.3082 | 92916.9500 | 718.56968 2013-12-31 06:00:00 | 720.88000 | 723.98000 | 715.00000 | 723.95000 | 212.9636 | 153621.4900 | 721.35105 2013-12-31 07:00:00 | 723.80000 | 724.00000 | 716.01000 | 719.60000 | 102.7575 | 73957.6300 | 719.72965 2013-12-31 08:00:00 | 719.60000 | 725.00000 | 719.60000 | 724.59000 | 112.9629 | 81710.6700 | 723.34046 2013-12-31 09:00:00 | 724.59000 | 728.83000 | 721.02000 | 727.00000 | 269.1494 | 195090.2300 | 724.83979 2013-12-31 10:00:00 | 727.58000 | 730.00000 | 721.82000 | 730.00000 | 204.2192 | 148724.6200 | 728.25977 2013-12-31 11:00:00 | 730.26000 | 732.50000 | 723.11000 | 728.86000 | 127.9022 | 93261.2200 | 729.16039 2013-12-31 12:00:00 | 728.86000 | 731.75000 | 724.86000 | 731.00000 | 161.5162 | 117625.6700 | 728.25916 2013-12-31 13:00:00 | 731.00000 | 731.00000 | 727.34000 | 730.99000 | 454.3019 | 331804.4800 | 730.36119 2013-12-31 14:00:00 | 729.00000 | 739.00000 | 727.71000 | 731.03000 | 1280.7773 | 943017.5500 | 736.28533 2013-12-31 15:00:00 | 733.00000 | 736.19000 | 731.03000 | 736.00000 | 226.9927 | 166431.2700 | 733.20085 2013-12-31 16:00:00 | 735.99000 | 736.80000 | 730.55000 | 736.80000 | 217.0222 | 159526.6300 | 735.07064 2013-12-31 17:00:00 | 736.80000 | 736.80000 | 730.60000 | 733.95000 | 154.6233 | 113445.6600 | 733.69069 2013-12-31 18:00:00 | 733.95000 | 734.89000 | 730.62000 | 734.33000 | 105.0951 | 77045.1200 | 733.09929 2013-12-31 19:00:00 | 731.51000 | 733.48000 | 726.99000 | 733.47000 | 279.3922 | 204154.9000 | 730.71084 2013-12-31 20:00:00 | 733.47000 | 733.98000 | 730.06000 | 733.98000 | 349.2336 | 256149.4700 | 733.46171 2013-12-31 21:00:00 | 732.00000 | 733.98000 | 728.00000 | 728.00000 | 296.7026 | 216907.7300 | 731.06106 2013-12-31 22:00:00 | 729.00000 | 733.98000 | 726.62000 | 729.59000 | 704.3623 | 512312.3900 | 727.34219 2013-12-31 23:00:00 | 729.59000 | 732.88000 | 726.65000 | 732.00000 | 152.6711 | 111297.2600 | 729.00023 2014-01-01 00:00:00 | 732.00000 | 739.90000 | 729.01000 | 739.02000 | 575.1487 | 423981.8200 | 737.16901 2014-01-01 01:00:00 | 739.02000 | 742.00000 | 737.65000 | 741.89000 | 775.9406 | 574483.6500 | 740.37064 2014-01-01 02:00:00 | 741.89000 | 757.99000 | 741.89000 | 747.20000 | 1357.1726 | 1016705.2400 | 749.13479 2014-01-01 03:00:00 | 747.20000 | 749.61000 | 740.00000 | 744.99000 | 386.9086 | 287774.6400 | 743.77930 2014-01-01 04:00:00 | 744.98000 | 749.59000 | 744.98000 | 749.52000 | 172.3752 | 128883.0000 | 747.68889 2014-01-01 05:00:00 | 749.52000 | 749.99000 | 745.84000 | 749.90000 | 189.0221 | 141689.1400 | 749.59052 2014-01-01 06:00:00 | 749.90000 | 749.90000 | 741.20000 | 746.19000 | 110.7111 | 82410.0200 | 744.37016 2014-01-01 07:00:00 | 745.00000 | 749.99000 | 741.02000 | 746.89000 | 314.8109 | 235629.7900 | 748.48038 2014-01-01 08:00:00 | 746.85000 | 750.06000 | 741.12000 | 742.00000 | 671.8776 | 501790.3200 | 746.84783 2014-01-01 09:00:00 | 742.00000 | 746.99000 | 741.16000 | 745.00000 | 248.1182 | 184584.9200 | 743.93941 2014-01-01 10:00:00 | 745.00000 | 745.00000 | 735.20000 | 739.55000 | 561.2132 | 415001.6500 | 739.47240 2014-01-01 11:00:00 | 738.07000 | 743.76000 | 735.20000 | 740.00000 | 176.1698 | 130143.6600 | 738.73995 2014-01-01 12:00:00 | 740.00000 | 742.94000 | 738.00000 | 741.99000 | 74.8555 | 55539.7200 | 741.95954 2014-01-01 13:00:00 | 741.99000 | 748.00000 | 740.29000 | 744.00000 | 262.1128 | 195591.4600 | 746.21099 2014-01-01 14:00:00 | 744.00000 | 745.98000 | 741.60000 | 745.00000 | 86.2785 | 64178.2800 | 743.84983 2014-01-01 15:00:00 | 744.99000 | 745.50000 | 741.70000 | 743.35000 | 108.6334 | 80772.2100 | 743.53049 2014-01-01 16:00:00 | 742.09000 | 746.47000 | 741.00000 | 744.90000 | 131.2874 | 97614.7600 | 743.51954 2014-01-01 17:00:00 | 744.90000 | 747.28000 | 742.20000 | 747.00000 | 134.6722 | 100334.9200 | 745.03041 2014-01-01 18:00:00 | 744.30000 | 747.00000 | 743.97000 | 746.78000 | 100.0131 | 74590.8400 | 745.81042 2014-01-01 19:00:00 | 746.78000 | 747.87000 | 743.97000 | 745.20000 | 150.9383 | 112678.3900 | 746.51965 2014-01-01 20:00:00 | 747.86000 | 749.89000 | 746.00000 | 747.00000 | 291.4625 | 218104.5700 | 748.31097 2014-01-01 21:00:00 | 749.00000 | 753.12000 | 746.03000 | 752.96000 | 555.7024 | 416911.1200 | 750.24175 2014-01-01 22:00:00 | 752.87000 | 754.98000 | 750.03000 | 752.93000 | 281.2929 | 211735.0900 | 752.72108 2014-01-01 23:00:00 | 752.93000 | 754.90000 | 745.02000 | 754.90000 | 190.9180 | 143652.3400 | 752.42949 2014-01-02 00:00:00 | 751.88000 | 754.90000 | 747.50000 | 749.00000 | 290.7502 | 218106.2800 | 750.15008 2014-01-02 01:00:00 | 751.88000 | 751.90000 | 747.11000 | 749.60000 | 130.0617 | 97489.0900 | 749.56030 2014-01-02 02:00:00 | 748.00000 | 751.80000 | 747.00000 | 747.01000 | 175.4320 | 131456.5700 | 749.33048 2014-01-02 03:00:00 | 748.68000 | 751.00000 | 746.10000 | 746.10000 | 115.0308 | 86022.3700 | 747.82013 2014-01-02 04:00:00 | 746.10000 | 747.85000 | 745.18000 | 747.85000 | 235.5658 | 175826.0300 | 746.39869 2014-01-02 05:00:00 | 747.85000 | 749.79000 | 745.10000 | 745.38000 | 153.2778 | 114533.7100 | 747.22955 2014-01-02 06:00:00 | 745.38000 | 749.40000 | 743.00000 | 744.92000 | 302.7239 | 225547.9200 | 745.06157 2014-01-02 07:00:00 | 744.92000 | 746.39000 | 742.50000 | 746.30000 | 149.8814 | 111660.1600 | 744.99027 2014-01-02 08:00:00 | 746.30000 | 748.20000 | 745.00000 | 747.40000 | 191.3521 | 142867.3900 | 746.62053 2014-01-02 09:00:00 | 747.50000 | 751.79000 | 744.00000 | 749.00000 | 286.2310 | 214266.9200 | 748.58039 2014-01-02 10:00:00 | 749.00000 | 759.00000 | 744.78000 | 751.00000 | 964.6694 | 726858.3000 | 753.47919 2014-01-02 11:00:00 | 751.98000 | 759.90000 | 751.00000 | 758.50000 | 507.4749 | 384073.8600 | 756.83326 2014-01-02 12:00:00 | 758.90000 | 758.98000 | 754.00000 | 755.53000 | 175.7008 | 132886.0400 | 756.32018 2014-01-02 13:00:00 | 755.53000 | 757.99000 | 750.00000 | 753.38000 | 651.7744 | 490430.1100 | 752.45380 2014-01-02 14:00:00 | 754.38000 | 756.00000 | 750.00000 | 750.16000 | 452.2005 | 339869.5000 | 751.59030 2014-01-02 15:00:00 | 752.00000 | 754.50000 | 748.98000 | 751.62000 | 321.8613 | 242055.9900 | 752.05057 2014-01-02 16:00:00 | 751.67000 | 756.20000 | 751.67000 | 756.11000 | 382.0423 | 288663.9800 | 755.58117 2014-01-02 17:00:00 | 756.20000 | 757.99000 | 752.76000 | 757.99000 | 438.0130 | 331467.1000 | 756.75174 2014-01-02 18:00:00 | 757.99000 | 763.80000 | 755.40000 | 763.23000 | 1161.4507 | 882610.8700 | 759.92108 2014-01-02 19:00:00 | 763.23000 | 775.00000 | 762.99000 | 770.00000 | 1569.6508 | 1205588.5100 | 768.06161 2014-01-02 20:00:00 | 769.97000 | 787.00000 | 769.01000 | 786.00000 | 2050.5309 | 1598680.8300 | 779.64239 2014-01-02 21:00:00 | 786.00000 | 798.70000 | 783.00000 | 789.98000 | 2345.8099 | 1861516.4400 | 793.54958 2014-01-02 22:00:00 | 789.98000 | 794.98000 | 771.00000 | 787.00000 | 1493.2219 | 1168645.7200 | 782.63365 2014-01-02 23:00:00 | 786.91000 | 790.52000 | 777.77000 | 784.19000 | 589.4722 | 462041.0500 | 783.82164 2014-01-03 00:00:00 | 784.19000 | 786.99000 | 780.00000 | 785.98000 | 457.9521 | 359117.4100 | 784.18121 2014-01-03 01:00:00 | 784.13000 | 785.97000 | 776.89000 | 782.09000 | 333.5981 | 260556.5300 | 781.04919 2014-01-03 02:00:00 | 782.09000 | 782.09000 | 769.30000 | 769.30000 | 696.5264 | 538468.4100 | 773.07678 2014-01-03 03:00:00 | 769.06000 | 778.99000 | 767.62000 | 777.00000 | 602.0455 | 465246.6400 | 772.77651 2014-01-03 04:00:00 | 777.00000 | 784.66000 | 773.00000 | 778.59000 | 244.4835 | 190430.8800 | 778.91109 2014-01-03 05:00:00 | 778.59000 | 783.49000 | 773.12000 | 782.09000 | 184.0772 | 143449.4200 | 779.28934 2014-01-03 06:00:00 | 782.50000 | 782.99000 | 773.49000 | 781.45000 | 116.8795 | 91019.9000 | 778.74992 2014-01-03 07:00:00 | 780.96000 | 784.49000 | 777.77000 | 784.00000 | 351.5828 | 275061.2300 | 782.35125 2014-01-03 08:00:00 | 784.00000 | 796.00000 | 783.64000 | 791.60000 | 581.7767 | 459200.7300 | 789.30755 2014-01-03 09:00:00 | 791.01000 | 798.50000 | 790.60000 | 798.30000 | 646.4099 | 514212.6200 | 795.48996 2014-01-03 10:00:00 | 796.52000 | 818.99000 | 796.50000 | 812.00000 | 1843.2796 | 1486548.0900 | 806.46912 2014-01-03 11:00:00 | 812.22000 | 814.98000 | 799.10000 | 804.99000 | 1446.2222 | 1166485.1400 | 806.57394 2014-01-03 12:00:00 | 804.99000 | 810.00000 | 800.02000 | 809.99000 | 382.5700 | 308206.0500 | 805.62000 2014-01-03 13:00:00 | 809.99000 | 818.50000 | 809.95000 | 813.99000 | 1038.9537 | 846004.0500 | 814.28468 2014-01-03 14:00:00 | 813.22000 | 814.00000 | 805.37000 | 812.00000 | 475.1482 | 384460.9500 | 809.13896 2014-01-03 15:00:00 | 812.00000 | 816.28000 | 808.00000 | 810.01000 | 406.0936 | 330098.0000 | 812.86181 2014-01-03 16:00:00 | 811.00000 | 812.60000 | 802.00000 | 806.58000 | 572.0643 | 461102.6900 | 806.03303 2014-01-03 17:00:00 | 806.58000 | 812.99000 | 805.07000 | 806.03000 | 259.9285 | 210282.0300 | 808.99952 2014-01-03 18:00:00 | 806.02000 | 807.99000 | 796.00000 | 799.78000 | 1171.6705 | 938262.7700 | 800.79067 2014-01-03 19:00:00 | 797.63000 | 809.80000 | 790.05000 | 798.99000 | 1340.3207 | 1067473.1300 | 796.43114 2014-01-03 20:00:00 | 796.01000 | 805.98000 | 791.78000 | 800.00000 | 363.1140 | 290372.0200 | 799.67181 2014-01-03 21:00:00 | 799.94000 | 807.00000 | 797.00000 | 799.50000 | 735.3525 | 588364.5500 | 800.11228 2014-01-03 22:00:00 | 799.50000 | 809.99000 | 799.50000 | 807.32000 | 411.7649 | 332147.0400 | 806.64249 2014-01-03 23:00:00 | 809.75000 | 809.99000 | 805.11000 | 809.40000 | 198.4409 | 160322.4600 | 807.91023 2014-01-04 00:00:00 | 808.24000 | 809.25000 | 795.02000 | 801.11000 | 433.6902 | 347550.6800 | 801.38010 2014-01-04 01:00:00 | 801.11000 | 804.85000 | 796.00000 | 799.98000 | 120.1058 | 96031.7400 | 799.55937 2014-01-04 02:00:00 | 799.98000 | 804.19000 | 795.05000 | 804.09000 | 141.3253 | 113030.4200 | 799.78916 2014-01-04 03:00:00 | 804.19000 | 805.05000 | 790.20000 | 795.20000 | 1053.0069 | 842401.2600 | 799.99594 2014-01-04 04:00:00 | 795.20000 | 798.99000 | 791.00000 | 795.78000 | 173.0951 | 137467.1000 | 794.17110 2014-01-04 05:00:00 | 795.78000 | 799.65000 | 793.00000 | 797.15000 | 45.5024 | 36311.3700 | 798.01014 2014-01-04 06:00:00 | 799.37000 | 800.82000 | 795.00000 | 795.10000 | 122.5554 | 97659.5900 | 796.86083 2014-01-04 07:00:00 | 795.10000 | 813.94000 | 795.05000 | 813.50000 | 810.4213 | 652827.8200 | 805.54130 2014-01-04 08:00:00 | 813.50000 | 813.95000 | 804.00000 | 811.00000 | 158.7084 | 128506.1500 | 809.69969 2014-01-04 09:00:00 | 809.00000 | 812.75000 | 807.00000 | 809.03000 | 160.8339 | 130224.1100 | 809.68077 2014-01-04 10:00:00 | 809.03000 | 809.96000 | 805.15000 | 805.72000 | 198.8250 | 160712.5100 | 808.31124 2014-01-04 11:00:00 | 805.72000 | 810.20000 | 804.98000 | 809.32000 | 164.8743 | 133045.4600 | 806.95088 2014-01-04 12:00:00 | 809.32000 | 809.71000 | 805.66000 | 808.89000 | 151.2789 | 122395.1500 | 809.06979 2014-01-04 13:00:00 | 808.39000 | 809.00000 | 800.00000 | 805.70000 | 425.6911 | 341889.8000 | 803.14058 2014-01-04 14:00:00 | 806.91000 | 813.92000 | 800.00000 | 813.90000 | 796.9371 | 642600.0000 | 806.33715 2014-01-04 15:00:00 | 813.76000 | 813.99000 | 806.01000 | 811.62000 | 197.2621 | 160192.6900 | 812.08051 2014-01-04 16:00:00 | 811.58000 | 830.00000 | 810.00000 | 828.50000 | 2192.6689 | 1798201.2600 | 820.09704 2014-01-04 17:00:00 | 828.50000 | 829.79000 | 817.33000 | 822.00000 | 665.8617 | 548298.0800 | 823.44138 2014-01-04 18:00:00 | 822.00000 | 829.90000 | 819.54000 | 822.82000 | 729.7408 | 602219.0500 | 825.25067 2014-01-04 19:00:00 | 821.17000 | 828.86000 | 820.00000 | 821.68000 | 277.8952 | 228887.9200 | 823.64838 2014-01-04 20:00:00 | 821.68000 | 829.00000 | 820.75000 | 827.00000 | 213.4096 | 176604.9300 | 827.53989 2014-01-04 21:00:00 | 827.00000 | 828.99000 | 817.80000 | 825.12000 | 873.6106 | 718501.6800 | 822.45069 2014-01-04 22:00:00 | 825.52000 | 828.74000 | 823.02000 | 828.01000 | 283.9029 | 234961.1600 | 827.61099 2014-01-04 23:00:00 | 828.01000 | 828.79000 | 825.10000 | 828.79000 | 598.9385 | 496195.8800 | 828.45888 2014-01-05 00:00:00 | 828.79000 | 840.00000 | 828.79000 | 839.98000 | 1577.5115 | 1318425.5600 | 835.76287 2014-01-05 01:00:00 | 839.97000 | 839.99000 | 829.11000 | 839.90000 | 430.7420 | 360036.1900 | 835.85105 2014-01-05 02:00:00 | 836.51000 | 839.95000 | 826.07000 | 828.30000 | 783.7923 | 651348.8300 | 831.02220 2014-01-05 03:00:00 | 829.30000 | 838.69000 | 826.08000 | 838.69000 | 345.5717 | 287806.1700 | 832.84070 2014-01-05 04:00:00 | 838.70000 | 841.00000 | 836.11000 | 841.00000 | 404.4395 | 339547.0700 | 839.54975 2014-01-05 05:00:00 | 841.00000 | 841.88000 | 837.67000 | 839.01000 | 246.3349 | 207089.1500 | 840.68143 2014-01-05 06:00:00 | 839.01000 | 840.00000 | 833.00000 | 839.30000 | 294.6617 | 246204.7700 | 835.55060 2014-01-05 07:00:00 | 839.77000 | 839.99000 | 834.02000 | 835.60000 | 161.3631 | 135219.1200 | 837.98059 2014-01-05 08:00:00 | 836.85000 | 841.90000 | 836.85000 | 841.27000 | 230.6961 | 193869.8500 | 840.36893 2014-01-05 09:00:00 | 840.77000 | 841.89000 | 839.00000 | 841.81000 | 109.9699 | 92503.3900 | 841.16999 2014-01-05 10:00:00 | 841.23000 | 841.90000 | 839.00000 | 839.89000 | 176.8419 | 148619.7500 | 840.41039 2014-01-05 11:00:00 | 839.77000 | 839.99000 | 837.72000 | 839.99000 | 81.3153 | 68240.5700 | 839.20954 2014-01-05 12:00:00 | 839.99000 | 853.50000 | 839.49000 | 853.50000 | 1679.9392 | 1420469.9200 | 845.54841 2014-01-05 13:00:00 | 853.50000 | 858.00000 | 843.02000 | 858.00000 | 938.5603 | 800104.2600 | 852.48037 2014-01-05 14:00:00 | 858.00000 | 878.36000 | 858.00000 | 877.98000 | 2028.9487 | 1764205.4700 | 869.51703 2014-01-05 15:00:00 | 877.98000 | 906.28000 | 862.01000 | 870.00000 | 2881.2994 | 2561326.0000 | 888.94821 2014-01-05 16:00:00 | 869.00000 | 919.90000 | 867.00000 | 906.00000 | 2724.2506 | 2444338.4500 | 897.25170 2014-01-05 17:00:00 | 905.99000 | 907.12000 | 881.26000 | 895.76000 | 1393.7579 | 1244927.7600 | 893.21667 2014-01-05 18:00:00 | 898.77000 | 909.00000 | 895.76000 | 908.00000 | 775.5484 | 701404.8600 | 904.39860 2014-01-05 19:00:00 | 905.37000 | 948.00000 | 905.37000 | 911.20000 | 3116.0213 | 2883205.6000 | 925.28431 2014-01-05 20:00:00 | 911.20000 | 930.00000 | 910.00000 | 923.80000 | 983.7735 | 905970.4500 | 920.91369 2014-01-05 21:00:00 | 922.80000 | 929.00000 | 912.00000 | 913.00000 | 595.6439 | 547618.6300 | 919.37252 2014-01-05 22:00:00 | 914.37000 | 919.99000 | 890.00000 | 908.50000 | 1474.7523 | 1332267.1200 | 903.38368 2014-01-05 23:00:00 | 908.90000 | 909.00000 | 895.00000 | 905.00000 | 640.2105 | 576016.8100 | 899.73035 2014-01-06 00:00:00 | 905.00000 | 915.00000 | 905.00000 | 909.71000 | 350.2255 | 318760.6000 | 910.15826 2014-01-06 01:00:00 | 909.71000 | 918.00000 | 903.00000 | 910.34000 | 288.2693 | 261823.4200 | 908.25978 2014-01-06 02:00:00 | 912.32000 | 929.99000 | 905.31000 | 920.47000 | 1043.4371 | 959896.1500 | 919.93674 2014-01-06 03:00:00 | 921.47000 | 947.00000 | 920.47000 | 944.00000 | 885.3207 | 830909.5200 | 938.54068 2014-01-06 04:00:00 | 945.90000 | 947.98000 | 935.00000 | 939.81000 | 597.4296 | 564116.7500 | 944.23974 2014-01-06 05:00:00 | 940.81000 | 947.40000 | 932.94000 | 947.00000 | 526.1015 | 494425.3100 | 939.79081 2014-01-06 06:00:00 | 946.92000 | 976.50000 | 942.92000 | 969.00000 | 1859.3690 | 1783298.6700 | 959.08809 2014-01-06 07:00:00 | 969.00000 | 974.29000 | 950.14000 | 968.18000 | 1421.8827 | 1367046.3500 | 961.43399 2014-01-06 08:00:00 | 968.33000 | 975.99000 | 962.00000 | 972.00000 | 421.1005 | 408509.6700 | 970.10021 2014-01-06 09:00:00 | 971.99000 | 993.00000 | 968.09000 | 990.00000 | 1322.0491 | 1301727.5800 | 984.62878 2014-01-06 10:00:00 | 990.00000 | 995.00000 | 976.51000 | 981.02000 | 869.2931 | 857246.9900 | 986.14269 2014-01-06 11:00:00 | 981.52000 | 984.73000 | 956.01000 | 968.02000 | 1244.2611 | 1205653.3500 | 968.97137 2014-01-06 12:00:00 | 970.50000 | 973.95000 | 926.00000 | 929.01000 | 1999.6318 | 1885720.5000 | 943.03385 2014-01-06 13:00:00 | 929.02000 | 957.78000 | 905.55000 | 945.00000 | 2263.9790 | 2097457.7600 | 926.44754 2014-01-06 14:00:00 | 945.18000 | 949.49000 | 924.98000 | 940.00000 | 812.6903 | 761621.0900 | 937.16028 2014-01-06 15:00:00 | 943.76000 | 943.76000 | 876.00000 | 876.00000 | 2068.4008 | 1879621.8600 | 908.73192 2014-01-06 16:00:00 | 876.01000 | 920.00000 | 876.01000 | 899.02000 | 1917.0718 | 1725544.4900 | 900.09383 2014-01-06 17:00:00 | 899.02000 | 939.00000 | 899.02000 | 938.00000 | 1169.9712 | 1079253.4400 | 922.46154 2014-01-06 18:00:00 | 937.00000 | 941.23000 | 912.00000 | 919.99000 | 1163.2912 | 1081373.9700 | 929.58150 2014-01-06 19:00:00 | 920.00000 | 930.01000 | 911.20000 | 930.00000 | 595.2029 | 548867.4100 | 922.15184 2014-01-06 20:00:00 | 929.53000 | 932.95000 | 921.32000 | 932.82000 | 594.6517 | 553104.0000 | 930.13107 2014-01-06 21:00:00 | 932.82000 | 944.50000 | 920.60000 | 927.40000 | 804.1823 | 752844.8300 | 936.16194 2014-01-06 22:00:00 | 928.00000 | 932.92000 | 908.00000 | 914.84000 | 949.5172 | 871160.3800 | 917.47715 2014-01-06 23:00:00 | 914.98000 | 919.38000 | 904.54000 | 919.24000 | 719.5810 | 656337.6000 | 912.11079 2014-01-07 00:00:00 | 915.80000 | 924.99000 | 912.44000 | 924.99000 | 294.0730 | 270285.7000 | 919.11095 2014-01-07 01:00:00 | 924.78000 | 935.10000 | 920.28000 | 935.10000 | 498.5815 | 464085.0500 | 930.81080 2014-01-07 02:00:00 | 935.10000 | 943.00000 | 930.00000 | 932.61000 | 519.0503 | 487040.6100 | 938.33019 2014-01-07 03:00:00 | 932.61000 | 938.78000 | 925.00000 | 928.11000 | 458.6157 | 426777.6500 | 930.57789 2014-01-07 04:00:00 | 928.11000 | 934.99000 | 922.04000 | 927.17000 | 220.2167 | 204134.0600 | 926.96921 2014-01-07 05:00:00 | 927.17000 | 935.04000 | 918.10000 | 931.27000 | 348.1456 | 322265.2300 | 925.66212 2014-01-07 06:00:00 | 927.54000 | 927.54000 | 904.67000 | 911.98000 | 1024.2000 | 930946.5900 | 908.95000 2014-01-07 07:00:00 | 911.98000 | 920.02000 | 902.01000 | 917.00000 | 424.0500 | 386818.4400 | 912.20001 2014-01-07 08:00:00 | 917.00000 | 918.62000 | 905.00000 | 908.22000 | 210.4792 | 191426.6200 | 909.47982 2014-01-07 09:00:00 | 908.18000 | 915.98000 | 902.01000 | 911.83000 | 275.2194 | 250240.4000 | 909.23981 2014-01-07 10:00:00 | 911.33000 | 914.34000 | 900.00000 | 903.00000 | 432.9974 | 391533.0300 | 904.23876 2014-01-07 11:00:00 | 903.00000 | 904.98000 | 885.27000 | 894.06000 | 999.1363 | 890795.8600 | 891.56588 2014-01-07 12:00:00 | 894.06000 | 898.99000 | 856.22000 | 856.22000 | 2119.1202 | 1851476.2200 | 873.70043 2014-01-07 13:00:00 | 860.00000 | 894.00000 | 817.72000 | 889.98000 | 4698.9701 | 4035806.6800 | 858.87048 2014-01-07 14:00:00 | 885.70000 | 893.00000 | 860.04000 | 873.50000 | 1966.2997 | 1724345.0100 | 876.94925 2014-01-07 15:00:00 | 873.99000 | 896.00000 | 873.00000 | 891.10000 | 1310.2979 | 1163291.5600 | 887.80692 2014-01-07 16:00:00 | 896.00000 | 897.00000 | 865.00000 | 880.26000 | 1336.4605 | 1183049.2100 | 885.21076 2014-01-07 17:00:00 | 880.26000 | 890.00000 | 863.02000 | 867.29000 | 960.1111 | 841826.6000 | 876.80122 2014-01-07 18:00:00 | 867.29000 | 871.74000 | 843.00000 | 847.03000 | 2069.5900 | 1765960.3300 | 853.28995 2014-01-07 19:00:00 | 847.03000 | 853.55000 | 824.00000 | 844.61000 | 3210.5499 | 2687164.8500 | 836.97962 2014-01-07 20:00:00 | 843.80000 | 864.98000 | 835.41000 | 839.00000 | 1939.0291 | 1650109.6700 | 850.99790 2014-01-07 21:00:00 | 839.00000 | 847.00000 | 810.02000 | 823.00000 | 2568.1211 | 2120943.0000 | 825.87344 2014-01-07 22:00:00 | 816.14000 | 831.00000 | 790.85000 | 806.00000 | 3884.4793 | 3137830.4900 | 807.78664 2014-01-07 23:00:00 | 806.00000 | 824.88000 | 785.00000 | 785.00000 | 2295.7412 | 1847115.0800 | 804.58333 2014-01-08 00:00:00 | 785.00000 | 798.66000 | 766.25000 | 794.89000 | 3375.8699 | 2622306.4300 | 776.77947 2014-01-08 01:00:00 | 798.65000 | 820.00000 | 765.00000 | 810.00000 | 1814.9902 | 1441375.4700 | 794.15054 2014-01-08 02:00:00 | 812.20000 | 842.98000 | 804.03000 | 823.18000 | 1456.1797 | 1204580.1200 | 827.21943 2014-01-08 03:00:00 | 823.18000 | 834.00000 | 818.50000 | 828.00000 | 490.8509 | 404289.6300 | 823.65055 2014-01-08 04:00:00 | 827.00000 | 829.00000 | 804.67000 | 807.51000 | 666.8398 | 544147.8800 | 816.00986 2014-01-08 05:00:00 | 807.51000 | 815.00000 | 793.06000 | 812.22000 | 716.9175 | 576020.1200 | 803.46778 2014-01-08 06:00:00 | 812.22000 | 813.98000 | 790.39000 | 790.51000 | 875.6132 | 705642.2700 | 805.88351 2014-01-08 07:00:00 | 790.74000 | 811.99000 | 787.26000 | 807.00000 | 800.6379 | 636937.7400 | 795.53786 2014-01-08 08:00:00 | 807.11000 | 820.00000 | 798.92000 | 820.00000 | 1639.3595 | 1330830.3400 | 811.79897 2014-01-08 09:00:00 | 820.00000 | 839.99000 | 819.99000 | 827.00000 | 2193.0297 | 1816265.1700 | 828.19909 2014-01-08 10:00:00 | 827.00000 | 847.00000 | 826.00000 | 837.00000 | 1542.6295 | 1289066.0300 | 835.62906 2014-01-08 11:00:00 | 837.00000 | 849.79000 | 833.00000 | 838.99000 | 578.6924 | 487288.9400 | 842.05168 2014-01-08 12:00:00 | 838.99000 | 844.46000 | 819.54000 | 819.54000 | 796.1190 | 659241.5400 | 828.06907 2014-01-08 13:00:00 | 819.54000 | 829.88000 | 815.60000 | 828.95000 | 649.6966 | 536004.4200 | 825.00730 2014-01-08 14:00:00 | 828.00000 | 828.00000 | 800.15000 | 816.99000 | 1142.5376 | 927725.2300 | 811.98661 2014-01-08 15:00:00 | 816.99000 | 816.99000 | 780.00000 | 795.00000 | 1841.1796 | 1465079.9600 | 795.72899 2014-01-08 16:00:00 | 792.86000 | 807.60000 | 791.56000 | 804.88000 | 1289.1819 | 1031903.8200 | 800.43306 2014-01-08 17:00:00 | 804.88000 | 818.97000 | 798.00000 | 818.00000 | 1184.4499 | 962270.6700 | 812.41989 2014-01-08 18:00:00 | 818.00000 | 832.49000 | 818.00000 | 819.54000 | 874.6973 | 723293.5000 | 826.90718 2014-01-08 19:00:00 | 819.20000 | 819.69000 | 800.00000 | 809.51000 | 786.5499 | 635949.1400 | 808.52992 2014-01-08 20:00:00 | 809.51000 | 820.00000 | 807.03000 | 812.61000 | 780.9133 | 636782.6000 | 815.43316 2014-01-08 21:00:00 | 812.61000 | 818.75000 | 807.01000 | 817.00000 | 175.8033 | 143024.9400 | 813.55072 2014-01-08 22:00:00 | 818.40000 | 820.00000 | 813.00000 | 813.00000 | 333.7836 | 272781.8300 | 817.24148 2014-01-08 23:00:00 | 813.00000 | 824.26000 | 810.18000 | 823.45000 | 309.2374 | 253583.6300 | 820.02901 2014-01-09 00:00:00 | 823.94000 | 840.00000 | 822.65000 | 829.00000 | 921.0592 | 764837.6100 | 830.38916 2014-01-09 01:00:00 | 824.01000 | 834.02000 | 817.98000 | 818.98000 | 690.1271 | 569222.1100 | 824.80760 2014-01-09 02:00:00 | 818.98000 | 820.00000 | 813.10000 | 819.69000 | 639.6097 | 522285.9200 | 816.56975 2014-01-09 03:00:00 | 819.70000 | 819.99000 | 817.03000 | 819.70000 | 113.0062 | 92589.3300 | 819.32948 2014-01-09 04:00:00 | 819.70000 | 829.99000 | 816.71000 | 828.91000 | 486.5865 | 400445.0500 | 822.96791 2014-01-09 05:00:00 | 828.91000 | 834.02000 | 824.11000 | 830.57000 | 298.5175 | 247378.2200 | 828.68911 2014-01-09 06:00:00 | 827.62000 | 840.00000 | 826.42000 | 839.19000 | 792.7313 | 660346.0900 | 833.00120 2014-01-09 07:00:00 | 838.00000 | 842.00000 | 825.08000 | 837.81000 | 697.9706 | 583245.4800 | 835.63048 2014-01-09 08:00:00 | 837.90000 | 845.77000 | 837.76000 | 842.72000 | 358.2380 | 301478.4700 | 841.55915 2014-01-09 09:00:00 | 843.80000 | 848.00000 | 830.00000 | 834.65000 | 600.0466 | 503731.7200 | 839.48760 2014-01-09 10:00:00 | 834.65000 | 839.00000 | 825.07000 | 832.02000 | 551.3385 | 458454.0000 | 831.52903 2014-01-09 11:00:00 | 832.00000 | 833.90000 | 800.00000 | 817.00000 | 1686.1806 | 1372232.5800 | 813.81117 2014-01-09 12:00:00 | 817.02000 | 825.00000 | 815.00000 | 818.00000 | 294.5382 | 241615.3800 | 820.31935 2014-01-09 13:00:00 | 818.00000 | 823.97000 | 781.00000 | 788.89000 | 1450.1497 | 1156885.0700 | 797.76942 2014-01-09 14:00:00 | 794.97000 | 806.08000 | 780.84000 | 800.28000 | 2013.3914 | 1603935.0700 | 796.63352 2014-01-09 15:00:00 | 800.28000 | 807.05000 | 791.00000 | 807.00000 | 860.0316 | 688130.0100 | 800.12175 2014-01-09 16:00:00 | 806.46000 | 820.06000 | 805.99000 | 809.20000 | 957.6609 | 778378.2400 | 812.79107 2014-01-09 17:00:00 | 810.99000 | 814.10000 | 805.00000 | 812.00000 | 517.7698 | 419585.0500 | 810.36987 2014-01-09 18:00:00 | 811.43000 | 812.00000 | 779.78000 | 782.81000 | 2682.8692 | 2115086.4600 | 788.36734 2014-01-09 19:00:00 | 782.81000 | 819.00000 | 782.00000 | 817.00000 | 2024.4403 | 1625039.7100 | 802.71063 2014-01-09 20:00:00 | 817.00000 | 831.00000 | 814.75000 | 815.01000 | 2821.6799 | 2323736.6800 | 823.52953 2014-01-09 21:00:00 | 815.00000 | 837.35000 | 815.00000 | 837.35000 | 1435.2909 | 1188581.0000 | 828.11157 2014-01-09 22:00:00 | 837.38000 | 841.00000 | 826.85000 | 834.00000 | 1272.3924 | 1063775.6000 | 836.04366 2014-01-09 23:00:00 | 834.99000 | 843.89000 | 824.76000 | 824.76000 | 1136.6113 | 947560.8000 | 833.67180 2014-01-10 00:00:00 | 825.50000 | 835.00000 | 817.06000 | 821.60000 | 513.2543 | 423518.2600 | 825.16266 2014-01-10 01:00:00 | 824.33000 | 828.00000 | 799.41000 | 817.00000 | 2002.6081 | 1615754.5800 | 806.82517 2014-01-10 02:00:00 | 817.00000 | 817.41000 | 806.01000 | 814.00000 | 194.5892 | 157988.9100 | 811.90982 2014-01-10 03:00:00 | 813.20000 | 818.90000 | 812.60000 | 815.00000 | 144.6769 | 117962.1900 | 815.34944 2014-01-10 04:00:00 | 814.29000 | 823.33000 | 810.20000 | 811.70000 | 115.0115 | 93801.1300 | 815.58022 2014-01-10 05:00:00 | 811.70000 | 814.94000 | 800.10000 | 812.30000 | 301.4484 | 243199.3500 | 806.76940 2014-01-10 06:00:00 | 812.30000 | 814.88000 | 810.48000 | 813.86000 | 92.4275 | 75032.6500 | 811.79972 2014-01-10 07:00:00 | 813.67000 | 815.53000 | 807.49000 | 815.53000 | 255.2889 | 207138.7300 | 811.38964 2014-01-10 08:00:00 | 813.56000 | 825.00000 | 813.56000 | 819.11000 | 340.0916 | 279521.5000 | 821.90066 2014-01-10 09:00:00 | 819.11000 | 828.28000 | 817.10000 | 826.14000 | 304.2692 | 250729.9100 | 824.03971 2014-01-10 10:00:00 | 826.15000 | 826.88000 | 815.88000 | 819.91000 | 234.1693 | 192014.1100 | 819.97980 2014-01-10 11:00:00 | 819.91000 | 823.45000 | 817.00000 | 820.00000 | 213.5391 | 175080.6300 | 819.89976 2014-01-10 12:00:00 | 820.00000 | 824.49000 | 815.88000 | 824.49000 | 128.8514 | 105798.6500 | 821.09022 2014-01-10 13:00:00 | 823.80000 | 826.76000 | 816.87000 | 818.58000 | 311.5122 | 256044.6400 | 821.94085 2014-01-10 14:00:00 | 818.58000 | 827.08000 | 814.52000 | 827.00000 | 433.0418 | 354466.7700 | 818.55095 2014-01-10 15:00:00 | 827.08000 | 828.28000 | 819.54000 | 825.05000 | 249.6589 | 205990.9800 | 825.08967 2014-01-10 16:00:00 | 825.05000 | 828.28000 | 820.51000 | 826.45000 | 338.2000 | 279305.8600 | 825.86000 2014-01-10 17:00:00 | 826.45000 | 834.26000 | 825.20000 | 834.26000 | 772.4422 | 640356.1100 | 829.00202 2014-01-10 18:00:00 | 834.26000 | 835.00000 | 826.00000 | 833.87000 | 702.1808 | 583435.4300 | 830.89065 2014-01-10 19:00:00 | 833.85000 | 836.76000 | 829.62000 | 833.00000 | 286.1177 | 238616.2000 | 833.97921 2014-01-10 20:00:00 | 833.00000 | 834.67000 | 825.10000 | 833.84000 | 501.8079 | 416494.9200 | 829.98874 2014-01-10 21:00:00 | 833.84000 | 839.49000 | 828.16000 | 839.49000 | 451.5421 | 376532.4400 | 833.88114 2014-01-10 22:00:00 | 839.45000 | 861.40000 | 839.45000 | 848.77000 | 3154.2800 | 2681138.4400 | 850.00013 2014-01-10 23:00:00 | 848.77000 | 859.26000 | 844.27000 | 852.61000 | 805.1593 | 685141.7700 | 850.93937 2014-01-11 00:00:00 | 851.63000 | 859.27000 | 849.51000 | 854.33000 | 444.2274 | 378912.0800 | 852.96866 2014-01-11 01:00:00 | 855.35000 | 874.90000 | 855.28000 | 872.89000 | 1209.1370 | 1048050.7200 | 866.77582 2014-01-11 02:00:00 | 874.36000 | 878.80000 | 864.15000 | 870.99000 | 825.1491 | 720148.1900 | 872.74916 2014-01-11 03:00:00 | 868.38000 | 871.24000 | 858.35000 | 867.05000 | 380.5947 | 329230.4300 | 865.04207 2014-01-11 04:00:00 | 867.05000 | 870.96000 | 860.40000 | 868.84000 | 204.5501 | 176927.6900 | 864.96003 2014-01-11 05:00:00 | 869.03000 | 871.90000 | 856.50000 | 858.82000 | 489.0482 | 421045.5100 | 860.94896 2014-01-11 06:00:00 | 859.31000 | 862.72000 | 851.10000 | 854.00000 | 338.9040 | 289919.3900 | 855.46160 2014-01-11 07:00:00 | 855.45000 | 867.78000 | 852.65000 | 860.81000 | 160.8673 | 138036.9700 | 858.07950 2014-01-11 08:00:00 | 860.81000 | 870.00000 | 860.02000 | 867.31000 | 460.1330 | 398319.4800 | 865.66160 2014-01-11 09:00:00 | 868.31000 | 871.72000 | 861.55000 | 863.70000 | 386.2110 | 335393.4800 | 868.42042 2014-01-11 10:00:00 | 863.64000 | 888.00000 | 863.64000 | 888.00000 | 715.7074 | 627680.9700 | 877.00785 2014-01-11 11:00:00 | 887.40000 | 909.96000 | 878.77000 | 901.00000 | 2977.9902 | 2663248.4600 | 894.31068 2014-01-11 12:00:00 | 901.50000 | 903.02000 | 887.80000 | 889.90000 | 637.1442 | 569882.8100 | 894.43300 2014-01-11 13:00:00 | 889.90000 | 897.99000 | 887.81000 | 888.00000 | 449.2593 | 400406.6600 | 891.25964 2014-01-11 14:00:00 | 889.00000 | 895.00000 | 879.75000 | 886.00000 | 762.9907 | 676521.4000 | 886.67059 2014-01-11 15:00:00 | 886.00000 | 895.16000 | 884.00000 | 892.99000 | 419.2921 | 372772.0400 | 889.05098 2014-01-11 16:00:00 | 893.00000 | 907.00000 | 893.00000 | 906.00000 | 1463.2292 | 1317606.8200 | 900.47875 2014-01-11 17:00:00 | 906.99000 | 907.70000 | 883.00000 | 890.51000 | 717.0214 | 639985.4700 | 892.56115 2014-01-11 18:00:00 | 890.51000 | 895.69000 | 877.77000 | 884.41000 | 804.6678 | 713167.4000 | 886.28799 2014-01-11 19:00:00 | 884.40000 | 889.99000 | 875.00000 | 885.90000 | 734.7383 | 650506.8400 | 885.35858 2014-01-11 20:00:00 | 885.90000 | 887.00000 | 875.00000 | 884.45000 | 294.2410 | 259361.8000 | 881.46034 2014-01-11 21:00:00 | 884.50000 | 892.97000 | 879.00000 | 889.00000 | 285.5446 | 253271.8100 | 886.97825 2014-01-11 22:00:00 | 888.99000 | 889.08000 | 886.00000 | 888.40000 | 164.1593 | 145702.8700 | 887.56987 2014-01-11 23:00:00 | 888.40000 | 896.59000 | 879.45000 | 896.59000 | 806.0975 | 717433.0800 | 890.00777 2014-01-12 00:00:00 | 895.00000 | 905.00000 | 890.00000 | 898.80000 | 704.0580 | 632207.7500 | 897.94842 2014-01-12 01:00:00 | 898.69000 | 899.99000 | 887.63000 | 895.39000 | 327.3078 | 292308.5000 | 893.06919 2014-01-12 02:00:00 | 894.54000 | 899.94000 | 880.49000 | 889.63000 | 347.0228 | 307368.9000 | 885.73110 2014-01-12 03:00:00 | 888.37000 | 889.70000 | 881.03000 | 883.00000 | 88.3078 | 78201.8000 | 885.55978 2014-01-12 04:00:00 | 883.10000 | 884.19000 | 878.00000 | 883.86000 | 273.1772 | 240502.2500 | 880.38914 2014-01-12 05:00:00 | 882.00000 | 887.79000 | 875.11000 | 882.00000 | 155.6490 | 137360.2100 | 882.49982 2014-01-12 06:00:00 | 882.00000 | 884.15000 | 870.06000 | 871.96000 | 301.6301 | 263519.1800 | 873.65005 2014-01-12 07:00:00 | 872.16000 | 877.00000 | 865.67000 | 875.00000 | 412.1200 | 358799.8800 | 870.61998 2014-01-12 08:00:00 | 875.95000 | 878.75000 | 869.00000 | 878.01000 | 264.2207 | 230757.1800 | 873.35020 2014-01-12 09:00:00 | 878.66000 | 880.00000 | 866.10000 | 869.75000 | 188.1224 | 164842.3400 | 876.25051 2014-01-12 10:00:00 | 870.00000 | 873.33000 | 861.01000 | 863.00000 | 686.3297 | 594018.2200 | 865.49978 2014-01-12 11:00:00 | 862.22000 | 866.89000 | 840.02000 | 854.78000 | 1201.4620 | 1022627.6700 | 851.15277 2014-01-12 12:00:00 | 853.29000 | 858.98000 | 826.46000 | 835.00000 | 1003.5113 | 841265.2200 | 838.32159 2014-01-12 13:00:00 | 834.98000 | 845.00000 | 826.46000 | 837.00000 | 1086.1007 | 906949.4700 | 835.05096 2014-01-12 14:00:00 | 837.00000 | 859.50000 | 833.50000 | 854.00000 | 1230.3101 | 1043094.0500 | 847.83018 2014-01-12 15:00:00 | 850.01000 | 864.99000 | 841.07000 | 862.10000 | 732.6803 | 627086.6300 | 855.88027 2014-01-12 16:00:00 | 864.66000 | 866.90000 | 852.28000 | 865.00000 | 375.9120 | 324010.1400 | 861.93086 2014-01-12 17:00:00 | 862.22000 | 868.01000 | 850.70000 | 850.71000 | 473.5111 | 407281.3900 | 860.13061 2014-01-12 18:00:00 | 850.71000 | 859.00000 | 841.71000 | 858.97000 | 422.3217 | 358855.5100 | 849.72083 2014-01-12 19:00:00 | 858.97000 | 864.00000 | 855.01000 | 856.70000 | 330.5913 | 284272.3400 | 859.89051 2014-01-12 20:00:00 | 856.95000 | 859.62000 | 848.00000 | 855.00000 | 397.9375 | 339491.9500 | 853.12883 2014-01-12 21:00:00 | 855.00000 | 858.31000 | 850.73000 | 853.00000 | 295.8308 | 252920.6700 | 854.95029 2014-01-12 22:00:00 | 852.12000 | 853.00000 | 841.52000 | 846.76000 | 711.4143 | 601524.7000 | 845.53361 2014-01-12 23:00:00 | 846.76000 | 850.00000 | 841.53000 | 844.05000 | 179.6596 | 151981.2400 | 845.93992 2014-01-13 00:00:00 | 844.04000 | 844.05000 | 823.00000 | 829.43000 | 1264.3990 | 1050296.3000 | 830.66843 2014-01-13 01:00:00 | 829.43000 | 842.47000 | 829.42000 | 836.61000 | 430.8601 | 360871.2100 | 837.56005 2014-01-13 02:00:00 | 836.00000 | 843.49000 | 826.00000 | 838.80000 | 416.9133 | 348306.6900 | 835.44163 2014-01-13 03:00:00 | 838.80000 | 843.60000 | 834.62000 | 842.25000 | 197.9603 | 165821.4600 | 837.65007 2014-01-13 04:00:00 | 842.25000 | 842.25000 | 827.69000 | 834.87000 | 284.6305 | 236693.0400 | 831.58016 2014-01-13 05:00:00 | 833.10000 | 834.99000 | 815.00000 | 815.00000 | 816.2701 | 669978.2700 | 820.78011 2014-01-13 06:00:00 | 814.93000 | 834.89000 | 811.07000 | 819.00000 | 887.8282 | 726872.1600 | 818.70809 2014-01-13 07:00:00 | 821.00000 | 824.75000 | 816.25000 | 816.60000 | 430.6227 | 353149.9700 | 820.09141 2014-01-13 08:00:00 | 816.50000 | 824.65000 | 810.00000 | 821.00000 | 906.2376 | 738209.7300 | 814.58737 2014-01-13 09:00:00 | 821.00000 | 828.28000 | 810.11000 | 819.00000 | 711.2507 | 584805.0200 | 822.22063 2014-01-13 10:00:00 | 819.00000 | 820.00000 | 810.00000 | 817.37000 | 289.4754 | 235607.5000 | 813.91193 2014-01-13 11:00:00 | 817.29000 | 817.49000 | 810.03000 | 813.23000 | 359.2104 | 292224.8900 | 813.52017 2014-01-13 12:00:00 | 813.24000 | 819.66000 | 807.80000 | 816.00000 | 579.3483 | 471281.8200 | 813.46882 2014-01-13 13:00:00 | 813.19000 | 813.19000 | 783.11000 | 795.00000 | 2650.3099 | 2114098.1800 | 797.67962 2014-01-13 14:00:00 | 795.00000 | 805.00000 | 786.00000 | 804.99000 | 1109.2888 | 883624.4100 | 796.56838 2014-01-13 15:00:00 | 804.99000 | 823.89000 | 801.97000 | 813.89000 | 1601.6696 | 1300522.2200 | 811.97911 2014-01-13 16:00:00 | 815.12000 | 819.90000 | 800.01000 | 805.98000 | 774.9839 | 626422.4000 | 808.30375 2014-01-13 17:00:00 | 805.98000 | 813.11000 | 799.25000 | 806.00000 | 679.1493 | 546171.4100 | 804.19937 2014-01-13 18:00:00 | 806.01000 | 814.95000 | 804.28000 | 812.89000 | 742.5315 | 601778.2500 | 810.44137 2014-01-13 19:00:00 | 812.89000 | 813.00000 | 804.01000 | 804.04000 | 367.9569 | 298088.7700 | 810.11861 2014-01-13 20:00:00 | 804.04000 | 814.99000 | 804.04000 | 814.00000 | 414.2816 | 336227.1700 | 811.59083 2014-01-13 21:00:00 | 814.00000 | 824.00000 | 811.83000 | 814.96000 | 2079.9204 | 1703664.8100 | 819.10097 2014-01-13 22:00:00 | 814.96000 | 832.77000 | 814.30000 | 827.90000 | 918.1115 | 759738.7200 | 827.50162 2014-01-13 23:00:00 | 827.90000 | 832.00000 | 817.29000 | 823.00000 | 453.1715 | 373617.6300 | 824.45083 2014-01-14 00:00:00 | 823.99000 | 827.89000 | 812.00000 | 817.66000 | 518.3496 | 425336.8700 | 820.55978 2014-01-14 01:00:00 | 817.42000 | 823.22000 | 815.80000 | 821.00000 | 112.3651 | 92205.7600 | 820.59070 2014-01-14 02:00:00 | 820.99000 | 823.20000 | 816.91000 | 823.20000 | 117.3658 | 96444.1400 | 821.73941 2014-01-14 03:00:00 | 823.20000 | 828.00000 | 819.48000 | 827.11000 | 317.1289 | 261618.4900 | 824.95956 2014-01-14 04:00:00 | 827.74000 | 830.00000 | 819.22000 | 828.41000 | 773.7612 | 640102.5000 | 827.26109 2014-01-14 05:00:00 | 828.78000 | 833.98000 | 828.78000 | 833.97000 | 337.0476 | 280285.0600 | 831.58902 2014-01-14 06:00:00 | 833.97000 | 834.99000 | 820.00000 | 826.34000 | 665.4515 | 551440.5200 | 828.67122 2014-01-14 07:00:00 | 825.76000 | 834.99000 | 824.00000 | 831.47000 | 347.8001 | 288381.9900 | 829.16006 2014-01-14 08:00:00 | 831.47000 | 837.00000 | 826.18000 | 832.95000 | 424.5669 | 354385.3400 | 834.69843 2014-01-14 09:00:00 | 833.20000 | 833.20000 | 825.01000 | 826.50000 | 168.2425 | 139388.9900 | 828.50051 2014-01-14 10:00:00 | 826.60000 | 828.56000 | 815.31000 | 823.09000 | 424.9490 | 349477.8500 | 822.39949 2014-01-14 11:00:00 | 823.09000 | 826.28000 | 818.20000 | 821.00000 | 307.2752 | 252893.0400 | 823.01819 2014-01-14 12:00:00 | 821.00000 | 821.00000 | 804.55000 | 808.00000 | 630.4301 | 513598.8600 | 814.68009 2014-01-14 13:00:00 | 809.20000 | 818.55000 | 800.00000 | 818.55000 | 1042.1604 | 840158.9400 | 806.17049 2014-01-14 14:00:00 | 818.70000 | 825.00000 | 816.40000 | 823.97000 | 268.5644 | 220854.3300 | 822.35144 2014-01-14 15:00:00 | 823.97000 | 825.00000 | 816.05000 | 822.60000 | 296.5486 | 243101.4500 | 819.76948 2014-01-14 16:00:00 | 822.60000 | 829.89000 | 820.50000 | 826.60000 | 347.2573 | 286479.9000 | 824.97885 2014-01-14 17:00:00 | 826.60000 | 827.80000 | 820.10000 | 820.50000 | 230.1277 | 189445.6100 | 823.21937 2014-01-14 18:00:00 | 820.54000 | 824.52000 | 810.31000 | 823.38000 | 336.9096 | 275298.8800 | 817.12983 2014-01-14 19:00:00 | 824.36000 | 825.62000 | 817.83000 | 821.00000 | 302.9889 | 248732.5200 | 820.92958 2014-01-14 20:00:00 | 821.00000 | 825.01000 | 816.72000 | 823.13000 | 352.9078 | 289853.4700 | 821.32907 2014-01-14 21:00:00 | 823.13000 | 824.95000 | 815.00000 | 820.00000 | 530.8774 | 434660.3200 | 818.75833 2014-01-14 22:00:00 | 820.00000 | 824.58000 | 810.30000 | 823.00000 | 309.4294 | 253274.0400 | 818.51976 2014-01-14 23:00:00 | 823.00000 | 823.98000 | 804.24000 | 815.99000 | 567.0404 | 460510.6200 | 812.13025 2014-01-15 00:00:00 | 815.99000 | 819.48000 | 805.18000 | 819.00000 | 145.0792 | 118243.8500 | 815.02985 2014-01-15 01:00:00 | 818.98000 | 821.99000 | 812.41000 | 816.83000 | 243.9458 | 199796.1500 | 819.01874 2014-01-15 02:00:00 | 816.83000 | 822.00000 | 815.26000 | 819.00000 | 122.8774 | 100653.7200 | 819.13961 2014-01-15 03:00:00 | 819.00000 | 821.00000 | 812.02000 | 819.50000 | 227.4765 | 185650.1500 | 816.12902 2014-01-15 04:00:00 | 819.09000 | 826.28000 | 817.01000 | 826.28000 | 452.9666 | 372509.8600 | 822.37815 2014-01-15 05:00:00 | 826.28000 | 834.01000 | 825.00000 | 833.66000 | 592.9178 | 491907.3600 | 829.63841 2014-01-15 06:00:00 | 833.66000 | 840.00000 | 829.83000 | 831.26000 | 1334.1627 | 1114885.4000 | 835.64427 2014-01-15 07:00:00 | 831.26000 | 835.07000 | 825.80000 | 832.51000 | 273.4507 | 227546.5500 | 832.13021 2014-01-15 08:00:00 | 833.51000 | 837.20000 | 833.00000 | 835.49000 | 289.3269 | 241732.3600 | 835.49894 2014-01-15 09:00:00 | 834.10000 | 836.81000 | 834.00000 | 834.15000 | 359.8276 | 300563.6000 | 835.29896 2014-01-15 10:00:00 | 836.06000 | 849.53000 | 834.01000 | 836.10000 | 1498.7212 | 1262765.6100 | 842.56207 2014-01-15 11:00:00 | 837.00000 | 843.69000 | 833.75000 | 835.32000 | 521.6274 | 436695.2200 | 837.17840 2014-01-15 12:00:00 | 835.32000 | 841.38000 | 833.11000 | 834.82000 | 242.0312 | 202689.1100 | 837.45035 2014-01-15 13:00:00 | 834.37000 | 835.00000 | 822.05000 | 833.38000 | 635.5609 | 527382.5400 | 829.79070 2014-01-15 14:00:00 | 833.59000 | 841.60000 | 830.11000 | 841.39000 | 639.5407 | 536555.7600 | 838.97051 2014-01-15 15:00:00 | 841.39000 | 850.26000 | 830.36000 | 842.00000 | 2047.0723 | 1732407.4800 | 846.28546 2014-01-15 16:00:00 | 842.00000 | 848.50000 | 841.71000 | 847.00000 | 230.7003 | 195232.4900 | 846.26009 2014-01-15 17:00:00 | 847.00000 | 847.69000 | 837.00000 | 842.84000 | 507.6873 | 426776.3400 | 840.62837 2014-01-15 18:00:00 | 844.04000 | 849.26000 | 840.00000 | 844.15000 | 537.1414 | 454824.9700 | 846.75089 2014-01-15 19:00:00 | 846.27000 | 848.00000 | 840.00000 | 844.40000 | 345.3586 | 290739.9300 | 841.84942 2014-01-15 20:00:00 | 844.40000 | 846.99000 | 836.00000 | 838.07000 | 447.1073 | 375408.5700 | 839.63858 2014-01-15 21:00:00 | 838.07000 | 842.99000 | 835.66000 | 842.00000 | 202.6324 | 169672.2900 | 837.34057 2014-01-15 22:00:00 | 842.00000 | 845.89000 | 839.00000 | 845.85000 | 157.9696 | 133076.7700 | 842.41993 2014-01-15 23:00:00 | 842.82000 | 844.08000 | 835.66000 | 841.14000 | 212.5915 | 178498.2600 | 839.63037 2014-01-16 00:00:00 | 841.14000 | 849.00000 | 836.32000 | 845.00000 | 416.6294 | 352101.7200 | 845.11971 2014-01-16 01:00:00 | 842.82000 | 845.00000 | 840.00000 | 843.61000 | 127.0731 | 107071.8600 | 842.60047 2014-01-16 02:00:00 | 843.61000 | 847.73000 | 837.83000 | 842.38000 | 261.4203 | 220244.0100 | 842.49009 2014-01-16 03:00:00 | 842.38000 | 844.70000 | 838.55000 | 842.00000 | 45.4469 | 38232.6300 | 841.25983 2014-01-16 04:00:00 | 841.99000 | 844.70000 | 834.00000 | 842.80000 | 233.9595 | 195990.1400 | 837.70985 2014-01-16 05:00:00 | 842.19000 | 845.82000 | 836.11000 | 842.88000 | 65.7527 | 55426.2900 | 842.95021 2014-01-16 06:00:00 | 843.00000 | 848.00000 | 841.03000 | 846.50000 | 91.5274 | 77495.3400 | 846.68972 2014-01-16 07:00:00 | 845.70000 | 847.00000 | 841.13000 | 844.72000 | 49.9294 | 42166.3700 | 844.51996 2014-01-16 08:00:00 | 844.72000 | 848.00000 | 840.00000 | 843.30000 | 276.8748 | 233806.4700 | 844.44830 2014-01-16 09:00:00 | 843.26000 | 843.26000 | 839.00000 | 843.25000 | 156.9714 | 131995.7000 | 840.89026 2014-01-16 10:00:00 | 843.00000 | 843.26000 | 837.00000 | 838.10000 | 114.8809 | 96402.3200 | 839.15012 2014-01-16 11:00:00 | 839.00000 | 842.38000 | 829.99000 | 837.13000 | 439.1619 | 366120.9400 | 833.68100 2014-01-16 12:00:00 | 837.00000 | 837.90000 | 822.57000 | 825.00000 | 699.8703 | 579681.8200 | 828.27029 2014-01-16 13:00:00 | 825.00000 | 831.99000 | 817.12000 | 825.25000 | 903.6607 | 743830.9300 | 823.13077 2014-01-16 14:00:00 | 826.40000 | 831.99000 | 824.02000 | 829.01000 | 457.2892 | 378118.5300 | 826.86956 2014-01-16 15:00:00 | 829.01000 | 834.90000 | 825.01000 | 829.36000 | 453.3030 | 376654.7600 | 830.91165 2014-01-16 16:00:00 | 829.37000 | 834.29000 | 825.10000 | 826.74000 | 227.6849 | 188766.3600 | 829.06859 2014-01-16 17:00:00 | 826.73000 | 830.35000 | 820.05000 | 827.45000 | 437.4997 | 360731.5100 | 824.52982 2014-01-16 18:00:00 | 827.60000 | 831.99000 | 820.00000 | 826.11000 | 541.7176 | 446721.1900 | 824.63845 2014-01-16 19:00:00 | 826.11000 | 827.00000 | 820.00000 | 823.29000 | 489.9746 | 403174.0400 | 822.84679 2014-01-16 20:00:00 | 823.29000 | 825.00000 | 815.00000 | 823.39000 | 789.1198 | 645641.9300 | 818.17983 2014-01-16 21:00:00 | 823.30000 | 823.30000 | 814.21000 | 822.90000 | 305.6309 | 249948.0800 | 817.81032 2014-01-16 22:00:00 | 822.90000 | 823.22000 | 815.00000 | 818.61000 | 163.2664 | 133662.8100 | 818.67928 2014-01-16 23:00:00 | 817.88000 | 819.53000 | 810.01000 | 814.40000 | 466.8055 | 379861.7400 | 813.74740 2014-01-17 00:00:00 | 814.40000 | 819.99000 | 807.00000 | 818.00000 | 1136.2920 | 921820.1800 | 811.25287 2014-01-17 01:00:00 | 818.00000 | 819.53000 | 812.00000 | 819.00000 | 160.9354 | 131543.6000 | 817.36909 2014-01-17 02:00:00 | 817.17000 | 819.49000 | 807.00000 | 812.77000 | 332.9017 | 270839.1000 | 813.57071 2014-01-17 03:00:00 | 810.58000 | 815.00000 | 808.00000 | 813.60000 | 128.9019 | 104792.0900 | 812.96029 2014-01-17 04:00:00 | 811.23000 | 813.70000 | 800.00000 | 804.82000 | 1241.3233 | 996726.7800 | 802.95505 2014-01-17 05:00:00 | 801.16000 | 809.97000 | 799.00000 | 800.00000 | 443.4747 | 357353.0100 | 805.80256 2014-01-17 06:00:00 | 800.00000 | 811.16000 | 798.02000 | 811.16000 | 666.6221 | 538065.2300 | 807.15176 2014-01-17 07:00:00 | 811.16000 | 821.00000 | 810.00000 | 814.00000 | 300.8797 | 245252.9900 | 815.11987 2014-01-17 08:00:00 | 813.52000 | 819.52000 | 800.00000 | 814.23000 | 485.7727 | 393078.3100 | 809.18160 2014-01-17 09:00:00 | 814.23000 | 818.00000 | 809.08000 | 813.79000 | 323.1071 | 262850.4500 | 813.50883 2014-01-17 10:00:00 | 813.79000 | 813.98000 | 802.35000 | 806.19000 | 193.6848 | 156656.4000 | 808.82116 2014-01-17 11:00:00 | 806.19000 | 807.93000 | 793.00000 | 806.00000 | 948.8518 | 757460.8600 | 798.29209 2014-01-17 12:00:00 | 807.50000 | 807.93000 | 799.00000 | 803.00000 | 484.9566 | 388720.7900 | 801.55793 2014-01-17 13:00:00 | 803.00000 | 804.00000 | 791.90000 | 799.87000 | 797.2197 | 634929.4200 | 796.42968 2014-01-17 14:00:00 | 798.69000 | 801.97000 | 785.00000 | 798.00000 | 1064.7208 | 842291.2000 | 791.09112 2014-01-17 15:00:00 | 798.00000 | 799.00000 | 781.00000 | 796.99000 | 1582.1591 | 1246722.6800 | 787.98819 2014-01-17 16:00:00 | 792.64000 | 799.95000 | 782.01000 | 790.00000 | 803.4570 | 636536.3500 | 792.24695 2014-01-17 17:00:00 | 791.70000 | 799.28000 | 790.00000 | 792.26000 | 366.0971 | 290794.0800 | 794.30865 2014-01-17 18:00:00 | 791.00000 | 795.00000 | 776.64000 | 786.11000 | 1145.7406 | 896840.8900 | 782.76086 2014-01-17 19:00:00 | 785.94000 | 792.50000 | 765.00000 | 777.59000 | 1703.8188 | 1324680.6500 | 777.47741 2014-01-17 20:00:00 | 780.00000 | 787.89000 | 773.00000 | 782.17000 | 641.6359 | 499812.9800 | 778.96664 2014-01-17 21:00:00 | 782.17000 | 793.75000 | 775.35000 | 787.00000 | 574.3940 | 450791.8500 | 784.81294 2014-01-17 22:00:00 | 786.99000 | 806.00000 | 780.01000 | 805.00000 | 962.4585 | 765210.4800 | 795.05817 2014-01-17 23:00:00 | 800.85000 | 802.75000 | 781.08000 | 797.20000 | 625.5385 | 497859.1300 | 795.88884 2014-01-18 00:00:00 | 796.97000 | 809.97000 | 796.00000 | 802.24000 | 409.7401 | 329291.7300 | 803.66004 2014-01-18 01:00:00 | 804.80000 | 812.49000 | 803.17000 | 808.65000 | 362.7425 | 293796.4000 | 809.93110 2014-01-18 02:00:00 | 807.00000 | 812.46000 | 799.01000 | 809.37000 | 238.1287 | 191536.3400 | 804.33961 2014-01-18 03:00:00 | 808.98000 | 811.89000 | 800.00000 | 800.30000 | 235.3314 | 189413.6400 | 804.88041 2014-01-18 04:00:00 | 800.30000 | 810.00000 | 800.27000 | 810.00000 | 229.5097 | 184993.9600 | 806.03991 2014-01-18 05:00:00 | 810.00000 | 812.50000 | 806.05000 | 810.79000 | 182.6236 | 147972.7200 | 810.26080 2014-01-18 06:00:00 | 808.31000 | 812.50000 | 807.76000 | 812.50000 | 338.2969 | 274639.1200 | 811.82870 2014-01-18 07:00:00 | 812.00000 | 812.50000 | 804.00000 | 807.97000 | 173.1527 | 140168.9100 | 809.51057 2014-01-18 08:00:00 | 807.54000 | 809.98000 | 802.51000 | 809.97000 | 200.2870 | 162064.0900 | 809.15926 2014-01-18 09:00:00 | 809.22000 | 809.97000 | 804.00000 | 809.77000 | 85.1891 | 68906.8700 | 808.86990 2014-01-18 10:00:00 | 807.00000 | 817.00000 | 805.00000 | 813.62000 | 592.2872 | 480870.8300 | 811.88795 2014-01-18 11:00:00 | 813.62000 | 817.00000 | 811.27000 | 815.22000 | 177.2283 | 144433.8700 | 814.95962 2014-01-18 12:00:00 | 815.22000 | 815.31000 | 807.02000 | 811.10000 | 86.0164 | 69940.7900 | 813.10962 2014-01-18 13:00:00 | 811.10000 | 813.00000 | 807.90000 | 812.67000 | 64.1442 | 52054.9700 | 811.53033 2014-01-18 14:00:00 | 812.67000 | 817.12000 | 809.04000 | 814.97000 | 367.9265 | 299940.4900 | 815.21843 2014-01-18 15:00:00 | 814.87000 | 814.97000 | 799.00000 | 799.30000 | 401.6320 | 322402.4600 | 802.73100 2014-01-18 16:00:00 | 799.30000 | 808.31000 | 796.16000 | 807.00000 | 322.3480 | 258229.5100 | 801.08920 2014-01-18 17:00:00 | 801.53000 | 807.94000 | 798.51000 | 801.89000 | 200.4324 | 160712.8600 | 801.83061 2014-01-18 18:00:00 | 804.73000 | 808.62000 | 800.00000 | 804.38000 | 186.9726 | 150767.3600 | 806.36061 2014-01-18 19:00:00 | 805.56000 | 814.98000 | 801.65000 | 805.13000 | 236.0634 | 191362.6500 | 810.64098 2014-01-18 20:00:00 | 807.57000 | 809.80000 | 803.53000 | 807.00000 | 93.3221 | 75186.8300 | 805.67024 2014-01-18 21:00:00 | 807.21000 | 808.21000 | 803.10000 | 807.06000 | 78.6699 | 63283.6300 | 804.41999 2014-01-18 22:00:00 | 808.21000 | 809.21000 | 803.24000 | 805.62000 | 23.9398 | 19343.5900 | 808.00999 2014-01-18 23:00:00 | 807.55000 | 811.83000 | 804.62000 | 810.00000 | 200.8606 | 162705.1900 | 810.04016 2014-01-19 00:00:00 | 810.00000 | 814.99000 | 805.00000 | 809.00000 | 266.8785 | 216366.3000 | 810.72952 2014-01-19 01:00:00 | 809.00000 | 815.00000 | 806.00000 | 809.77000 | 126.4549 | 102762.1900 | 812.63920 2014-01-19 02:00:00 | 810.00000 | 814.90000 | 797.00000 | 806.00000 | 373.8996 | 300671.3200 | 804.14983 2014-01-19 03:00:00 | 806.00000 | 806.99000 | 795.00000 | 802.73000 | 377.4078 | 301620.1300 | 799.18895 2014-01-19 04:00:00 | 802.73000 | 802.99000 | 795.15000 | 799.07000 | 83.7953 | 66957.4100 | 799.05950 2014-01-19 05:00:00 | 799.08000 | 803.00000 | 791.01000 | 799.00000 | 197.1987 | 157009.5100 | 796.19967 2014-01-19 06:00:00 | 799.00000 | 800.00000 | 795.00000 | 799.36000 | 23.9675 | 19116.5100 | 797.59993 2014-01-19 07:00:00 | 799.99000 | 804.75000 | 796.54000 | 804.73000 | 157.0961 | 125741.1400 | 800.40923 2014-01-19 08:00:00 | 804.73000 | 806.99000 | 801.60000 | 803.00000 | 31.3996 | 25265.3900 | 804.63999 2014-01-19 09:00:00 | 803.00000 | 808.87000 | 801.00000 | 805.00000 | 106.6294 | 85902.7900 | 805.61992 2014-01-19 10:00:00 | 805.10000 | 808.34000 | 805.00000 | 808.34000 | 74.7994 | 60332.4700 | 806.58995 2014-01-19 11:00:00 | 808.34000 | 809.39000 | 806.50000 | 806.57000 | 35.2705 | 28514.4400 | 808.45002 2014-01-19 12:00:00 | 807.78000 | 813.30000 | 806.20000 | 812.68000 | 236.6579 | 191860.7400 | 810.70937 2014-01-19 13:00:00 | 810.17000 | 814.14000 | 810.10000 | 813.76000 | 96.0592 | 78117.2600 | 813.21991 2014-01-19 14:00:00 | 813.76000 | 825.00000 | 811.00000 | 822.00000 | 1717.1496 | 1405794.5400 | 818.67914 2014-01-19 15:00:00 | 822.00000 | 840.00000 | 817.71000 | 832.00000 | 1453.1792 | 1208229.3400 | 831.43863 2014-01-19 16:00:00 | 832.00000 | 835.00000 | 822.26000 | 828.00000 | 635.2786 | 526029.0200 | 828.02890 2014-01-19 17:00:00 | 827.99000 | 834.99000 | 822.50000 | 834.99000 | 954.2111 | 790584.1300 | 828.52123 2014-01-19 18:00:00 | 833.00000 | 834.98000 | 820.09000 | 824.99000 | 359.0817 | 297388.1200 | 828.19073 2014-01-19 19:00:00 | 824.99000 | 826.99000 | 823.00000 | 825.24000 | 94.3715 | 77846.1400 | 824.89017 2014-01-19 20:00:00 | 823.71000 | 831.13000 | 823.71000 | 830.59000 | 179.7470 | 148727.9300 | 827.42934 2014-01-19 21:00:00 | 830.59000 | 830.59000 | 825.00000 | 827.24000 | 43.2066 | 35754.7400 | 827.52982 2014-01-19 22:00:00 | 827.09000 | 830.00000 | 826.01000 | 829.98000 | 100.1646 | 82953.3800 | 828.17056 2014-01-19 23:00:00 | 829.98000 | 842.07000 | 828.74000 | 842.07000 | 694.0996 | 581058.2500 | 837.13963 2014-01-20 00:00:00 | 841.50000 | 844.89000 | 826.01000 | 832.50000 | 604.2106 | 505325.7300 | 836.34042 2014-01-20 01:00:00 | 835.00000 | 838.74000 | 830.05000 | 835.91000 | 93.7068 | 78077.4400 | 833.20964 2014-01-20 02:00:00 | 835.91000 | 845.00000 | 835.29000 | 840.69000 | 345.3832 | 290864.9200 | 842.15131 2014-01-20 03:00:00 | 840.99000 | 845.00000 | 840.99000 | 841.10000 | 200.0322 | 168805.2600 | 843.89052 2014-01-20 04:00:00 | 841.11000 | 845.00000 | 827.00000 | 839.38000 | 522.7581 | 437940.0100 | 837.74883 2014-01-20 05:00:00 | 838.38000 | 841.00000 | 832.01000 | 839.00000 | 58.7045 | 49052.9000 | 835.59032 2014-01-20 06:00:00 | 839.05000 | 840.00000 | 832.02000 | 837.90000 | 184.1465 | 154252.0400 | 837.65924 2014-01-20 07:00:00 | 837.00000 | 839.94000 | 834.17000 | 837.45000 | 64.7939 | 54213.1000 | 836.70030 2014-01-20 08:00:00 | 837.50000 | 837.75000 | 835.42000 | 837.70000 | 164.0510 | 137250.0400 | 836.63020 2014-01-20 09:00:00 | 837.20000 | 839.74000 | 832.25000 | 833.57000 | 129.4001 | 108098.3000 | 835.38002 2014-01-20 10:00:00 | 833.57000 | 837.32000 | 831.51000 | 834.00000 | 113.9104 | 94954.5900 | 833.59006 2014-01-20 11:00:00 | 833.98000 | 835.25000 | 833.98000 | 835.00000 | 118.9797 | 99257.6200 | 834.23996 2014-01-20 12:00:00 | 835.00000 | 835.00000 | 820.02000 | 822.00000 | 544.4019 | 449486.1300 | 825.65126 2014-01-20 13:00:00 | 822.00000 | 834.70000 | 821.02000 | 825.73000 | 556.3479 | 461239.4100 | 829.04857 2014-01-20 14:00:00 | 825.73000 | 829.94000 | 815.00000 | 821.55000 | 531.3424 | 435505.0500 | 819.63158 2014-01-20 15:00:00 | 821.55000 | 822.79000 | 815.00000 | 821.97000 | 266.2908 | 217615.5400 | 817.21025 2014-01-20 16:00:00 | 821.81000 | 828.96000 | 820.00000 | 828.80000 | 373.5738 | 308243.8100 | 825.12170 2014-01-20 17:00:00 | 828.79000 | 831.85000 | 826.22000 | 831.85000 | 246.9054 | 204810.1700 | 829.50863 2014-01-20 18:00:00 | 831.85000 | 831.85000 | 826.74000 | 829.21000 | 125.8498 | 104417.5500 | 829.69997 2014-01-20 19:00:00 | 829.21000 | 831.83000 | 825.35000 | 829.50000 | 158.5557 | 131498.0500 | 829.34918 2014-01-20 20:00:00 | 829.50000 | 832.98000 | 825.30000 | 832.98000 | 470.8274 | 390611.8300 | 829.62852 2014-01-20 21:00:00 | 832.98000 | 837.16000 | 825.20000 | 831.61000 | 589.2808 | 489898.9200 | 831.35056 2014-01-20 22:00:00 | 831.86000 | 834.60000 | 828.00000 | 830.69000 | 172.9844 | 143748.4800 | 830.99092 2014-01-20 23:00:00 | 832.26000 | 834.55000 | 825.23000 | 826.02000 | 331.7268 | 275372.5900 | 830.11871 2014-01-21 00:00:00 | 826.02000 | 829.80000 | 820.00000 | 827.38000 | 431.7266 | 355854.2400 | 824.25824 2014-01-21 01:00:00 | 827.38000 | 833.50000 | 825.00000 | 833.50000 | 231.7790 | 192116.9300 | 828.87973 2014-01-21 02:00:00 | 833.50000 | 834.50000 | 820.00000 | 829.58000 | 456.7592 | 377529.5100 | 826.53954 2014-01-21 03:00:00 | 829.58000 | 829.58000 | 820.77000 | 827.00000 | 227.4968 | 187402.5300 | 823.75911 2014-01-21 04:00:00 | 826.75000 | 827.72000 | 820.09000 | 826.97000 | 196.6521 | 162051.2500 | 824.05050 2014-01-21 05:00:00 | 826.97000 | 826.97000 | 821.75000 | 821.75000 | 178.2556 | 146944.8700 | 824.34906 2014-01-21 06:00:00 | 821.75000 | 827.88000 | 819.20000 | 823.21000 | 364.9486 | 300093.3400 | 822.28937 2014-01-21 07:00:00 | 823.21000 | 823.21000 | 818.88000 | 820.00000 | 159.2945 | 130655.0600 | 820.21087 2014-01-21 08:00:00 | 819.44000 | 823.20000 | 817.42000 | 819.51000 | 456.1121 | 373469.7300 | 818.81119 2014-01-21 09:00:00 | 819.48000 | 821.98000 | 815.99000 | 818.36000 | 144.6420 | 118362.0700 | 818.31036 2014-01-21 10:00:00 | 815.99000 | 819.99000 | 814.00000 | 816.55000 | 232.4655 | 189772.9200 | 816.34872 2014-01-21 11:00:00 | 816.55000 | 819.99000 | 814.37000 | 819.98000 | 229.0477 | 187388.4000 | 818.11937 2014-01-21 12:00:00 | 819.98000 | 823.71000 | 815.00000 | 823.00000 | 761.1392 | 624544.5700 | 820.53924 2014-01-21 13:00:00 | 823.00000 | 824.99000 | 819.00000 | 824.65000 | 232.6399 | 191318.4000 | 822.37997 2014-01-21 14:00:00 | 824.65000 | 824.65000 | 820.00000 | 824.00000 | 143.7023 | 118439.4900 | 824.20040 2014-01-21 15:00:00 | 824.00000 | 824.55000 | 820.00000 | 824.48000 | 263.5336 | 217112.4500 | 823.85115 2014-01-21 16:00:00 | 824.48000 | 824.48000 | 817.60000 | 820.00000 | 672.1579 | 551699.2700 | 820.78825 2014-01-21 17:00:00 | 820.00000 | 823.97000 | 816.00000 | 820.00000 | 428.6133 | 351287.9200 | 819.59173 2014-01-21 18:00:00 | 820.00000 | 822.58000 | 817.00000 | 818.18000 | 255.1786 | 209271.8900 | 820.09958 2014-01-21 19:00:00 | 818.18000 | 821.99000 | 817.31000 | 817.34000 | 192.6401 | 157785.7500 | 819.07003 2014-01-21 20:00:00 | 817.34000 | 821.77000 | 816.10000 | 816.50000 | 334.5709 | 273946.7500 | 818.80036 2014-01-21 21:00:00 | 816.72000 | 821.78000 | 815.70000 | 821.77000 | 247.8435 | 203328.5900 | 820.39106 2014-01-21 22:00:00 | 821.77000 | 821.77000 | 816.84000 | 821.49000 | 309.6098 | 254003.8600 | 820.39993 2014-01-21 23:00:00 | 821.49000 | 824.89000 | 820.01000 | 824.89000 | 518.7869 | 426768.7000 | 822.62807 2014-01-22 00:00:00 | 824.88000 | 824.89000 | 822.01000 | 822.80000 | 308.6284 | 253960.8900 | 822.86941 2014-01-22 01:00:00 | 822.80000 | 822.89000 | 819.74000 | 820.00000 | 359.6819 | 295263.2000 | 820.90085 2014-01-22 02:00:00 | 820.95000 | 822.55000 | 816.52000 | 822.54000 | 181.3235 | 148371.7600 | 818.27079 2014-01-22 03:00:00 | 822.00000 | 822.00000 | 816.19000 | 821.90000 | 33.5036 | 27478.6700 | 820.17015 2014-01-22 04:00:00 | 821.90000 | 822.00000 | 819.36000 | 820.94000 | 32.0266 | 26289.6800 | 820.86987 2014-01-22 05:00:00 | 821.10000 | 822.91000 | 820.12000 | 822.89000 | 48.5976 | 39924.8400 | 821.53986 2014-01-22 06:00:00 | 822.19000 | 824.99000 | 820.12000 | 821.59000 | 135.2114 | 111337.1700 | 823.43023 2014-01-22 07:00:00 | 821.34000 | 823.64000 | 820.12000 | 822.00000 | 87.2126 | 71641.6800 | 821.46028 2014-01-22 08:00:00 | 822.00000 | 822.00000 | 818.00000 | 822.00000 | 124.3082 | 102037.1200 | 820.83973 2014-01-22 09:00:00 | 820.12000 | 821.99000 | 814.04000 | 819.62000 | 454.2735 | 371046.9300 | 816.79194 2014-01-22 10:00:00 | 819.97000 | 820.00000 | 815.88000 | 819.00000 | 263.6970 | 215891.1400 | 818.70904 2014-01-22 11:00:00 | 819.99000 | 820.00000 | 805.80000 | 811.73000 | 1422.4196 | 1154207.0900 | 811.43926 2014-01-22 12:00:00 | 811.72000 | 812.00000 | 801.00000 | 809.33000 | 613.8416 | 494487.0100 | 805.56123 2014-01-22 13:00:00 | 809.33000 | 809.73000 | 801.01000 | 809.00000 | 265.2458 | 213469.4600 | 804.79862 2014-01-22 14:00:00 | 808.01000 | 816.93000 | 808.00000 | 816.85000 | 334.1569 | 271184.5600 | 811.54870 2014-01-22 15:00:00 | 816.00000 | 820.19000 | 807.00000 | 811.59000 | 878.1402 | 715842.5800 | 815.18025 2014-01-22 16:00:00 | 811.59000 | 819.00000 | 804.00000 | 818.85000 | 717.6511 | 581829.2000 | 810.74100 2014-01-22 17:00:00 | 818.16000 | 818.85000 | 808.00000 | 808.58000 | 399.4633 | 324900.1100 | 813.34161 2014-01-22 18:00:00 | 808.58000 | 816.86000 | 808.58000 | 811.00000 | 372.4520 | 302356.8300 | 811.80090 2014-01-22 19:00:00 | 811.00000 | 818.41000 | 810.73000 | 818.40000 | 337.3802 | 275346.1000 | 816.13007 2014-01-22 20:00:00 | 818.16000 | 819.08000 | 812.96000 | 816.22000 | 315.6083 | 257858.0900 | 817.01934 2014-01-22 21:00:00 | 817.00000 | 820.00000 | 814.91000 | 820.00000 | 417.7006 | 341645.7600 | 817.92029 2014-01-22 22:00:00 | 818.80000 | 820.00000 | 817.01000 | 817.27000 | 102.0227 | 83521.9000 | 818.66033 2014-01-22 23:00:00 | 817.27000 | 820.00000 | 817.00000 | 819.20000 | 104.5509 | 85687.8400 | 819.58012 2014-01-23 00:00:00 | 819.20000 | 819.20000 | 813.16000 | 817.15000 | 132.5574 | 108250.2900 | 816.62958 2014-01-23 01:00:00 | 818.16000 | 821.80000 | 817.15000 | 821.80000 | 277.5427 | 227649.1200 | 820.23092 2014-01-23 02:00:00 | 820.25000 | 823.28000 | 818.74000 | 820.39000 | 210.8891 | 173274.8300 | 821.63976 2014-01-23 03:00:00 | 820.39000 | 822.88000 | 812.00000 | 816.54000 | 343.8690 | 280318.4700 | 815.18960 2014-01-23 04:00:00 | 816.54000 | 819.98000 | 812.51000 | 818.88000 | 39.7323 | 32450.9600 | 816.74011 2014-01-23 05:00:00 | 819.54000 | 820.00000 | 816.65000 | 819.90000 | 138.3679 | 113262.4000 | 818.55965 2014-01-23 06:00:00 | 819.62000 | 822.86000 | 816.28000 | 817.51000 | 107.5059 | 88077.3800 | 819.27946 2014-01-23 07:00:00 | 817.26000 | 817.51000 | 815.31000 | 817.00000 | 71.5289 | 58375.4700 | 816.10991 2014-01-23 08:00:00 | 817.51000 | 820.90000 | 816.65000 | 819.62000 | 237.8228 | 194960.2100 | 819.77082 2014-01-23 09:00:00 | 820.00000 | 820.00000 | 815.05000 | 817.09000 | 52.1281 | 42563.6400 | 816.51988 2014-01-23 10:00:00 | 817.09000 | 819.04000 | 815.81000 | 815.93000 | 44.2548 | 36154.8300 | 816.97026 2014-01-23 11:00:00 | 815.93000 | 818.90000 | 815.81000 | 815.93000 | 87.6824 | 71666.3800 | 817.34026 2014-01-23 12:00:00 | 815.81000 | 815.93000 | 810.00000 | 812.01000 | 439.1635 | 357080.2600 | 813.09188 2014-01-23 13:00:00 | 812.01000 | 814.89000 | 809.11000 | 812.32000 | 310.9703 | 252122.3400 | 810.76012 2014-01-23 14:00:00 | 812.32000 | 812.32000 | 804.11000 | 809.21000 | 1011.3683 | 816303.6300 | 807.12792 2014-01-23 15:00:00 | 806.19000 | 813.00000 | 805.04000 | 808.00000 | 496.0729 | 401299.0200 | 808.95176 2014-01-23 16:00:00 | 808.21000 | 811.90000 | 801.10000 | 803.51000 | 1014.6793 | 816613.1000 | 804.79917 2014-01-23 17:00:00 | 803.51000 | 814.80000 | 803.04000 | 810.00000 | 804.4896 | 650839.8300 | 809.00961 2014-01-23 18:00:00 | 809.00000 | 813.73000 | 807.11000 | 812.25000 | 431.5236 | 350454.0700 | 812.13190 2014-01-23 19:00:00 | 812.25000 | 812.25000 | 805.51000 | 810.89000 | 259.4372 | 209936.3400 | 809.19910 2014-01-23 20:00:00 | 810.89000 | 814.80000 | 806.30000 | 813.70000 | 319.9037 | 259915.8100 | 812.48145 2014-01-23 21:00:00 | 813.70000 | 815.00000 | 811.00000 | 815.00000 | 199.2946 | 162234.0200 | 814.04113 2014-01-23 22:00:00 | 815.00000 | 818.20000 | 812.00000 | 812.40000 | 264.1201 | 215252.6400 | 814.98004 2014-01-23 23:00:00 | 812.40000 | 813.00000 | 808.75000 | 812.00000 | 100.1056 | 81239.6100 | 811.53945 2014-01-24 00:00:00 | 810.95000 | 811.00000 | 806.00000 | 810.19000 | 318.2549 | 257006.1100 | 807.54799 2014-01-24 01:00:00 | 810.19000 | 811.74000 | 806.00000 | 807.37000 | 146.9569 | 118530.9600 | 806.56944 2014-01-24 02:00:00 | 807.36000 | 808.20000 | 791.00000 | 792.01000 | 1299.7703 | 1039010.9400 | 799.38045 2014-01-24 03:00:00 | 791.51000 | 798.50000 | 783.00000 | 790.30000 | 947.0222 | 748652.0000 | 790.53266 2014-01-24 04:00:00 | 790.46000 | 797.81000 | 782.00000 | 784.17000 | 1012.7885 | 798298.1100 | 788.21802 2014-01-24 05:00:00 | 784.17000 | 787.86000 | 771.00000 | 771.00000 | 1136.5313 | 884780.3500 | 778.49186 2014-01-24 06:00:00 | 772.26000 | 787.86000 | 770.00000 | 776.66000 | 961.6326 | 749095.5800 | 778.98317 2014-01-24 07:00:00 | 777.66000 | 782.97000 | 767.02000 | 770.13000 | 1048.5907 | 808904.8300 | 771.42095 2014-01-24 08:00:00 | 770.13000 | 790.72000 | 770.13000 | 789.49000 | 850.8407 | 666191.8400 | 782.98072 2014-01-24 09:00:00 | 783.68000 | 797.00000 | 783.67000 | 788.65000 | 789.8435 | 625077.0100 | 791.39350 2014-01-24 10:00:00 | 788.65000 | 793.00000 | 784.91000 | 788.05000 | 633.1766 | 499555.6000 | 788.96726 2014-01-24 11:00:00 | 788.05000 | 789.99000 | 776.22000 | 776.45000 | 654.1403 | 513075.1000 | 784.35025 2014-01-24 12:00:00 | 776.45000 | 790.00000 | 774.41000 | 786.37000 | 1126.6296 | 880437.9300 | 781.47947 2014-01-24 13:00:00 | 786.37000 | 793.00000 | 785.41000 | 793.00000 | 936.2468 | 739182.0400 | 789.51622 2014-01-24 14:00:00 | 788.99000 | 797.00000 | 788.10000 | 788.39000 | 407.7694 | 323768.8000 | 793.99970 2014-01-24 15:00:00 | 790.00000 | 797.24000 | 786.61000 | 787.72000 | 443.4219 | 350445.6800 | 790.32107 2014-01-24 16:00:00 | 786.72000 | 794.33000 | 782.00000 | 789.04000 | 561.4949 | 440736.1600 | 784.93351 2014-01-24 17:00:00 | 789.04000 | 792.96000 | 786.49000 | 789.94000 | 311.9694 | 246561.8100 | 790.33976 2014-01-24 18:00:00 | 789.15000 | 796.00000 | 788.05000 | 795.00000 | 447.3822 | 354577.7700 | 792.56123 2014-01-24 19:00:00 | 792.42000 | 796.89000 | 789.00000 | 790.00000 | 258.2603 | 204826.2700 | 793.10010 2014-01-24 20:00:00 | 790.00000 | 792.28000 | 783.62000 | 785.50000 | 386.8881 | 304345.1600 | 786.64906 2014-01-24 21:00:00 | 786.68000 | 790.00000 | 783.50000 | 785.53000 | 247.4864 | 194749.2800 | 786.90888 2014-01-24 22:00:00 | 785.53000 | 790.00000 | 777.56000 | 779.93000 | 568.9109 | 444746.4800 | 781.75066 2014-01-24 23:00:00 | 779.93000 | 784.89000 | 777.17000 | 780.00000 | 279.1906 | 217788.2300 | 780.07020 2014-01-25 00:00:00 | 780.00000 | 780.00000 | 774.00000 | 775.07000 | 465.0119 | 360840.5000 | 775.98116 2014-01-25 01:00:00 | 775.07000 | 788.00000 | 773.40000 | 780.20000 | 784.5508 | 614908.0000 | 783.77080 2014-01-25 02:00:00 | 782.00000 | 787.00000 | 780.00000 | 784.50000 | 660.1863 | 516672.9200 | 782.61687 2014-01-25 03:00:00 | 786.44000 | 787.98000 | 783.43000 | 787.50000 | 208.9790 | 164190.5700 | 785.67974 2014-01-25 04:00:00 | 784.13000 | 792.29000 | 784.04000 | 788.00000 | 226.3196 | 178615.9300 | 789.21989 2014-01-25 05:00:00 | 789.92000 | 795.96000 | 789.04000 | 795.85000 | 189.1701 | 150159.4400 | 793.78002 2014-01-25 06:00:00 | 793.50000 | 796.01000 | 783.25000 | 789.99000 | 341.4692 | 269678.5900 | 789.75965 2014-01-25 07:00:00 | 789.93000 | 796.19000 | 788.00000 | 794.65000 | 210.0113 | 166226.0800 | 791.51033 2014-01-25 08:00:00 | 794.50000 | 794.88000 | 793.11000 | 794.88000 | 12.5941 | 10007.5300 | 794.62007 2014-01-25 09:00:00 | 794.88000 | 799.50000 | 790.87000 | 790.87000 | 261.7583 | 208540.0500 | 796.68943 2014-01-25 10:00:00 | 790.87000 | 792.00000 | 790.45000 | 790.50000 | 33.8672 | 26799.8100 | 791.31988 2014-01-25 11:00:00 | 791.00000 | 797.29000 | 787.48000 | 792.00000 | 210.9214 | 166959.1200 | 791.57037 2014-01-25 12:00:00 | 789.22000 | 794.80000 | 786.00000 | 793.95000 | 204.9630 | 161910.6800 | 789.95078 2014-01-25 13:00:00 | 793.95000 | 794.20000 | 790.77000 | 793.89000 | 103.4479 | 82073.4800 | 793.37973 2014-01-25 14:00:00 | 793.89000 | 795.00000 | 788.96000 | 790.70000 | 264.9052 | 209695.8900 | 791.58840 2014-01-25 15:00:00 | 790.70000 | 794.99000 | 788.96000 | 794.67000 | 184.7715 | 146073.0600 | 790.56036 2014-01-25 16:00:00 | 793.97000 | 799.00000 | 789.05000 | 797.49000 | 350.5423 | 279042.5600 | 796.03102 2014-01-25 17:00:00 | 799.00000 | 810.00000 | 797.49000 | 806.00000 | 1782.6818 | 1433479.3100 | 804.11396 2014-01-25 18:00:00 | 805.99000 | 810.00000 | 804.01000 | 809.92000 | 289.3535 | 233850.0800 | 808.18126 2014-01-25 19:00:00 | 806.01000 | 810.85000 | 805.85000 | 809.10000 | 234.0359 | 189175.6200 | 808.31881 2014-01-25 20:00:00 | 809.10000 | 817.00000 | 808.24000 | 811.75000 | 907.4328 | 738771.0600 | 814.13310 2014-01-25 21:00:00 | 811.58000 | 816.97000 | 809.00000 | 816.97000 | 203.5789 | 165523.8800 | 813.06974 2014-01-25 22:00:00 | 816.58000 | 817.00000 | 809.00000 | 813.35000 | 153.5564 | 124844.3500 | 813.01933 2014-01-25 23:00:00 | 808.57000 | 813.33000 | 801.00000 | 806.80000 | 421.4500 | 338483.3900 | 803.14002 2014-01-26 00:00:00 | 806.81000 | 807.00000 | 795.01000 | 804.69000 | 349.0382 | 279300.0800 | 800.19921 2014-01-26 01:00:00 | 805.21000 | 808.10000 | 801.22000 | 807.94000 | 73.4277 | 59121.7900 | 805.16979 2014-01-26 02:00:00 | 807.94000 | 807.94000 | 804.10000 | 805.93000 | 55.7945 | 45007.7700 | 806.67031 2014-01-26 03:00:00 | 804.10000 | 807.03000 | 803.01000 | 807.03000 | 28.1131 | 22661.3800 | 806.08011 2014-01-26 04:00:00 | 806.65000 | 807.93000 | 802.81000 | 804.21000 | 21.7485 | 17489.9600 | 804.18996 2014-01-26 05:00:00 | 804.21000 | 805.04000 | 800.31000 | 802.22000 | 25.1504 | 20163.1000 | 801.70001 2014-01-26 06:00:00 | 802.22000 | 805.42000 | 800.50000 | 805.42000 | 22.2743 | 17924.5500 | 804.72012 2014-01-26 07:00:00 | 805.04000 | 807.50000 | 803.00000 | 806.95000 | 20.1828 | 16229.3900 | 804.12007 2014-01-26 08:00:00 | 806.95000 | 807.49000 | 798.05000 | 799.68000 | 217.5356 | 174226.2200 | 800.90882 2014-01-26 09:00:00 | 799.38000 | 807.07000 | 795.11000 | 806.99000 | 242.3078 | 194098.0800 | 801.03933 2014-01-26 10:00:00 | 806.99000 | 810.50000 | 800.00000 | 807.99000 | 298.8918 | 240957.8100 | 806.17067 2014-01-26 11:00:00 | 807.99000 | 810.99000 | 800.00000 | 803.27000 | 262.7787 | 211560.4300 | 805.08959 2014-01-26 12:00:00 | 803.27000 | 810.00000 | 803.04000 | 809.94000 | 39.7068 | 32078.3100 | 807.87984 2014-01-26 13:00:00 | 806.15000 | 814.70000 | 806.00000 | 812.00000 | 289.8470 | 235036.6300 | 810.89893 2014-01-26 14:00:00 | 812.00000 | 829.00000 | 809.73000 | 826.48000 | 3349.8795 | 2750680.2900 | 821.12812 2014-01-26 15:00:00 | 826.48000 | 834.00000 | 819.99000 | 823.00000 | 1562.1524 | 1292297.6200 | 827.25452 2014-01-26 16:00:00 | 822.51000 | 829.49000 | 820.00000 | 828.03000 | 1143.4302 | 941283.4400 | 823.21025 2014-01-26 17:00:00 | 828.03000 | 829.49000 | 824.99000 | 825.78000 | 180.5778 | 149368.4600 | 827.16952 2014-01-26 18:00:00 | 827.00000 | 830.00000 | 823.50000 | 826.71000 | 535.4723 | 443205.8200 | 827.69146 2014-01-26 19:00:00 | 824.03000 | 827.00000 | 818.00000 | 820.00000 | 328.7992 | 270355.0500 | 822.24969 2014-01-26 20:00:00 | 818.01000 | 822.99000 | 817.00000 | 822.95000 | 244.0563 | 199906.2800 | 819.09891 2014-01-26 21:00:00 | 822.95000 | 822.95000 | 817.90000 | 820.89000 | 134.6316 | 110412.7600 | 820.11026 2014-01-26 22:00:00 | 820.89000 | 820.89000 | 818.30000 | 819.48000 | 78.7034 | 64462.8500 | 819.06033 2014-01-26 23:00:00 | 818.38000 | 819.48000 | 812.70000 | 814.75000 | 199.6316 | 162647.9100 | 814.74039 2014-01-27 00:00:00 | 814.67000 | 814.75000 | 812.00000 | 813.95000 | 252.3275 | 205086.5700 | 812.77923 2014-01-27 01:00:00 | 812.70000 | 819.00000 | 812.70000 | 816.69000 | 32.9132 | 26886.4400 | 816.89013 2014-01-27 02:00:00 | 816.67000 | 820.00000 | 814.67000 | 815.10000 | 132.9982 | 108771.1900 | 817.83970 2014-01-27 03:00:00 | 815.50000 | 821.10000 | 815.10000 | 821.00000 | 341.9715 | 280488.6300 | 820.21061 2014-01-27 04:00:00 | 821.00000 | 823.00000 | 817.10000 | 820.14000 | 136.8427 | 112368.4400 | 821.15045 2014-01-27 05:00:00 | 820.14000 | 822.49000 | 815.80000 | 816.30000 | 138.0548 | 112922.0400 | 817.95081 2014-01-27 06:00:00 | 817.10000 | 817.10000 | 815.80000 | 817.00000 | 32.7872 | 26776.9900 | 816.68989 2014-01-27 07:00:00 | 815.98000 | 819.95000 | 815.60000 | 818.01000 | 50.3076 | 41093.7200 | 816.84985 2014-01-27 08:00:00 | 818.01000 | 821.27000 | 815.61000 | 817.23000 | 130.3612 | 106700.6400 | 818.50019 2014-01-27 09:00:00 | 817.23000 | 820.50000 | 814.83000 | 815.10000 | 91.0163 | 74262.8900 | 815.92959 2014-01-27 10:00:00 | 815.10000 | 816.26000 | 810.90000 | 812.22000 | 289.3876 | 235584.3700 | 814.07913 2014-01-27 11:00:00 | 812.22000 | 812.97000 | 801.80000 | 805.32000 | 694.1620 | 559593.0100 | 806.14176 2014-01-27 12:00:00 | 805.32000 | 819.00000 | 802.00000 | 812.00000 | 485.4804 | 393287.7600 | 810.10022 2014-01-27 13:00:00 | 812.00000 | 814.93000 | 800.00000 | 809.21000 | 1243.9301 | 1002657.5200 | 806.04010 2014-01-27 14:00:00 | 809.83000 | 810.00000 | 803.02000 | 803.02000 | 225.5419 | 181935.7900 | 806.66054 2014-01-27 15:00:00 | 803.45000 | 814.90000 | 803.01000 | 811.19000 | 518.5170 | 419064.4800 | 808.19810 2014-01-27 16:00:00 | 811.19000 | 814.87000 | 790.00000 | 793.90000 | 1708.4708 | 1359604.1600 | 795.80180 2014-01-27 17:00:00 | 793.90000 | 799.00000 | 750.00000 | 778.00000 | 6474.4004 | 5008226.7900 | 773.54296 2014-01-27 18:00:00 | 778.00000 | 793.34000 | 772.00000 | 787.30000 | 1931.5211 | 1515592.5100 | 784.66268 2014-01-27 19:00:00 | 783.59000 | 789.94000 | 775.49000 | 785.00000 | 1532.8192 | 1199980.5100 | 782.85847 2014-01-27 20:00:00 | 785.00000 | 787.00000 | 765.00000 | 767.73000 | 1225.2300 | 948426.1300 | 774.08005 2014-01-27 21:00:00 | 767.73000 | 781.48000 | 765.67000 | 770.07000 | 1014.8475 | 784453.5200 | 772.97674 2014-01-27 22:00:00 | 770.07000 | 770.99000 | 742.96000 | 742.96000 | 2476.4104 | 1872590.5500 | 756.17133 2014-01-27 23:00:00 | 745.01000 | 759.00000 | 725.00000 | 751.95000 | 4033.9306 | 2985485.9400 | 740.09352 2014-01-28 00:00:00 | 750.95000 | 761.00000 | 741.77000 | 749.02000 | 1206.4982 | 905738.8500 | 750.71711 2014-01-28 01:00:00 | 750.99000 | 776.00000 | 747.00000 | 772.04000 | 1245.1294 | 950854.2000 | 763.65896 2014-01-28 02:00:00 | 772.04000 | 776.00000 | 761.16000 | 763.85000 | 601.2406 | 462516.6400 | 769.27047 2014-01-28 03:00:00 | 765.83000 | 775.50000 | 762.10000 | 771.20000 | 428.5322 | 331131.6600 | 772.71123 2014-01-28 04:00:00 | 771.20000 | 771.20000 | 748.89000 | 760.26000 | 621.7708 | 472807.4200 | 760.42069 2014-01-28 05:00:00 | 760.32000 | 765.00000 | 743.00000 | 752.00000 | 793.0810 | 595985.2900 | 751.48102 2014-01-28 06:00:00 | 752.00000 | 760.00000 | 740.01000 | 755.21000 | 910.0401 | 682148.0600 | 749.58018 2014-01-28 07:00:00 | 754.96000 | 767.67000 | 754.46000 | 766.53000 | 365.2409 | 278302.7200 | 761.97041 2014-01-28 08:00:00 | 762.29000 | 762.29000 | 751.21000 | 761.10000 | 433.6507 | 327709.9700 | 755.70038 2014-01-28 09:00:00 | 761.10000 | 762.64000 | 755.09000 | 762.64000 | 193.9616 | 147182.0000 | 758.82040 2014-01-28 10:00:00 | 762.70000 | 774.30000 | 760.00000 | 774.20000 | 678.4777 | 520085.6600 | 766.54794 2014-01-28 11:00:00 | 773.04000 | 787.00000 | 770.43000 | 783.37000 | 1281.2811 | 999401.5600 | 780.00180 2014-01-28 12:00:00 | 783.37000 | 800.01000 | 779.86000 | 787.50000 | 1739.4995 | 1376707.7400 | 791.43898 2014-01-28 13:00:00 | 787.70000 | 806.66000 | 781.07000 | 797.31000 | 1620.2477 | 1285415.7500 | 793.34523 2014-01-28 14:00:00 | 796.83000 | 809.80000 | 780.00000 | 788.00000 | 1749.3478 | 1393102.1500 | 796.35516 2014-01-28 15:00:00 | 788.00000 | 797.26000 | 785.00000 | 795.01000 | 389.9862 | 308458.8700 | 790.94813 2014-01-28 16:00:00 | 795.01000 | 812.91000 | 795.01000 | 807.00000 | 1588.5294 | 1280352.7600 | 805.99879 2014-01-28 17:00:00 | 807.83000 | 812.93000 | 799.98000 | 800.22000 | 1080.4493 | 872807.5100 | 807.81904 2014-01-28 18:00:00 | 800.40000 | 805.00000 | 795.00000 | 795.00000 | 434.4371 | 347449.1100 | 799.76844 2014-01-28 19:00:00 | 795.09000 | 798.09000 | 792.25000 | 793.29000 | 302.9191 | 241090.1700 | 795.88965 2014-01-28 20:00:00 | 793.29000 | 796.70000 | 785.00000 | 792.49000 | 707.6796 | 558068.7700 | 788.58962 2014-01-28 21:00:00 | 792.49000 | 802.97000 | 789.55000 | 794.74000 | 527.9808 | 419861.1900 | 795.22054 2014-01-28 22:00:00 | 794.31000 | 799.69000 | 792.00000 | 795.55000 | 734.8270 | 585221.5800 | 796.40726 2014-01-28 23:00:00 | 795.40000 | 796.99000 | 785.51000 | 788.00000 | 407.9941 | 322165.2400 | 789.63212 2014-01-29 00:00:00 | 785.51000 | 790.97000 | 781.99000 | 783.28000 | 434.3196 | 340727.9400 | 784.50976 2014-01-29 01:00:00 | 783.31000 | 792.14000 | 783.22000 | 789.15000 | 164.9221 | 130031.2300 | 788.44043 2014-01-29 02:00:00 | 789.16000 | 796.49000 | 783.20000 | 784.10000 | 429.8081 | 339487.8000 | 789.85898 2014-01-29 03:00:00 | 785.28000 | 796.96000 | 785.22000 | 790.01000 | 251.5451 | 199322.2200 | 792.39162 2014-01-29 04:00:00 | 790.01000 | 796.00000 | 786.93000 | 788.70000 | 118.8526 | 94090.9000 | 791.66039 2014-01-29 05:00:00 | 788.71000 | 789.64000 | 784.01000 | 789.34000 | 135.4179 | 106571.1700 | 786.97965 2014-01-29 06:00:00 | 789.34000 | 794.90000 | 784.00000 | 794.88000 | 233.6774 | 184558.2300 | 789.79923 2014-01-29 07:00:00 | 794.88000 | 796.00000 | 786.71000 | 790.00000 | 287.3837 | 227361.1300 | 791.14135 2014-01-29 08:00:00 | 791.19000 | 794.00000 | 788.76000 | 794.00000 | 204.3799 | 161875.0100 | 792.02998 2014-01-29 09:00:00 | 794.00000 | 796.50000 | 790.01000 | 790.01000 | 230.6973 | 183051.1700 | 793.46920 2014-01-29 10:00:00 | 792.09000 | 794.70000 | 790.00000 | 793.97000 | 141.8928 | 112540.9600 | 793.14051 2014-01-29 11:00:00 | 793.98000 | 798.49000 | 791.97000 | 797.01000 | 286.8523 | 228598.5400 | 796.92081 2014-01-29 12:00:00 | 797.01000 | 798.50000 | 790.52000 | 796.50000 | 253.5985 | 201681.7200 | 795.27953 2014-01-29 13:00:00 | 796.69000 | 797.89000 | 795.00000 | 796.79000 | 385.2473 | 307168.7000 | 797.32868 2014-01-29 14:00:00 | 796.79000 | 797.00000 | 793.78000 | 796.00000 | 162.1858 | 129021.9200 | 795.51915 2014-01-29 15:00:00 | 796.00000 | 798.24000 | 795.48000 | 797.95000 | 216.5373 | 172603.9000 | 797.10927 2014-01-29 16:00:00 | 798.00000 | 804.00000 | 797.00000 | 803.50000 | 854.4034 | 683662.5600 | 800.16365 2014-01-29 17:00:00 | 802.60000 | 804.95000 | 800.00000 | 803.21000 | 465.0113 | 373641.5500 | 803.51074 2014-01-29 18:00:00 | 803.21000 | 804.00000 | 790.07000 | 801.50000 | 625.0763 | 498696.5800 | 797.81711 2014-01-29 19:00:00 | 799.17000 | 801.93000 | 792.01000 | 798.39000 | 168.4168 | 134101.7700 | 796.24932 2014-01-29 20:00:00 | 795.80000 | 799.00000 | 789.00000 | 795.01000 | 458.7012 | 363846.7000 | 793.21070 2014-01-29 21:00:00 | 795.01000 | 795.01000 | 792.56000 | 794.83000 | 143.0718 | 113673.4300 | 794.52032 2014-01-29 22:00:00 | 794.83000 | 796.00000 | 791.56000 | 794.47000 | 226.9944 | 180435.2200 | 794.88840 2014-01-29 23:00:00 | 794.30000 | 794.47000 | 790.32000 | 794.21000 | 165.5251 | 131156.9900 | 792.36899 2014-01-30 00:00:00 | 794.21000 | 795.00000 | 792.68000 | 795.00000 | 155.1931 | 123330.4800 | 794.69060 2014-01-30 01:00:00 | 795.00000 | 796.00000 | 791.50000 | 793.00000 | 286.7472 | 227929.3400 | 794.87900 2014-01-30 02:00:00 | 792.97000 | 795.00000 | 789.00000 | 794.00000 | 178.6134 | 141392.3300 | 791.61078 2014-01-30 03:00:00 | 794.00000 | 794.84000 | 786.69000 | 793.33000 | 272.5193 | 215519.1200 | 790.83977 2014-01-30 04:00:00 | 792.62000 | 794.99000 | 792.58000 | 794.99000 | 136.7309 | 108586.2500 | 794.16016 2014-01-30 05:00:00 | 794.98000 | 794.99000 | 787.95000 | 789.60000 | 93.7066 | 74216.4900 | 792.00959 2014-01-30 06:00:00 | 789.42000 | 792.19000 | 783.25000 | 788.62000 | 325.5011 | 256039.3500 | 786.60047 2014-01-30 07:00:00 | 788.62000 | 789.86000 | 781.10000 | 781.24000 | 386.7382 | 303279.8000 | 784.19914 2014-01-30 08:00:00 | 781.24000 | 782.00000 | 775.02000 | 778.00000 | 770.2711 | 599710.7700 | 778.57106 2014-01-30 09:00:00 | 776.28000 | 783.03000 | 770.70000 | 780.82000 | 765.8434 | 594189.7900 | 775.86333 2014-01-30 10:00:00 | 783.03000 | 784.02000 | 780.00000 | 783.99000 | 198.8009 | 155589.5500 | 782.64022 2014-01-30 11:00:00 | 783.99000 | 784.18000 | 778.34000 | 783.00000 | 189.2286 | 147882.1200 | 781.49967 2014-01-30 12:00:00 | 783.39000 | 783.40000 | 775.02000 | 779.91000 | 263.6252 | 205229.1300 | 778.48837 2014-01-30 13:00:00 | 779.91000 | 786.00000 | 779.00000 | 782.70000 | 329.6642 | 257748.5100 | 781.85176 2014-01-30 14:00:00 | 782.71000 | 790.00000 | 782.71000 | 788.95000 | 757.9867 | 596707.4700 | 787.22683 2014-01-30 15:00:00 | 788.95000 | 790.98000 | 785.00000 | 787.95000 | 742.8723 | 584969.0400 | 787.44221 2014-01-30 16:00:00 | 787.50000 | 812.44000 | 785.71000 | 805.20000 | 3865.8295 | 3107692.6800 | 803.88767 2014-01-30 17:00:00 | 805.20000 | 809.99000 | 797.77000 | 800.60000 | 1150.2389 | 924410.7100 | 803.66844 2014-01-30 18:00:00 | 800.60000 | 808.33000 | 796.70000 | 803.11000 | 564.8433 | 453706.0700 | 803.24234 2014-01-30 19:00:00 | 803.11000 | 806.00000 | 800.10000 | 803.31000 | 357.3785 | 286892.5400 | 802.76935 2014-01-30 20:00:00 | 803.31000 | 803.52000 | 799.00000 | 801.00000 | 278.5968 | 223072.1300 | 800.69888 2014-01-30 21:00:00 | 801.00000 | 803.22000 | 798.87000 | 801.00000 | 829.8883 | 664116.7100 | 800.24828 2014-01-30 22:00:00 | 799.99000 | 801.00000 | 798.50000 | 800.00000 | 100.3439 | 80236.0200 | 799.61049 2014-01-30 23:00:00 | 799.89000 | 800.00000 | 797.01000 | 799.99000 | 124.3920 | 99440.2100 | 799.41030 2014-01-31 00:00:00 | 799.99000 | 804.93000 | 799.01000 | 801.83000 | 336.0495 | 269434.3100 | 801.76978 2014-01-31 01:00:00 | 801.83000 | 802.52000 | 799.87000 | 802.49000 | 85.9321 | 68791.2100 | 800.53022 2014-01-31 02:00:00 | 802.49000 | 804.00000 | 798.99000 | 800.50000 | 185.4721 | 148579.9100 | 801.09048 2014-01-31 03:00:00 | 801.00000 | 801.49000 | 791.21000 | 795.00000 | 477.5839 | 380009.8200 | 795.69232 2014-01-31 04:00:00 | 795.00000 | 804.98000 | 795.00000 | 804.96000 | 281.3725 | 225376.8200 | 800.99088 2014-01-31 05:00:00 | 801.74000 | 804.49000 | 791.03000 | 798.35000 | 451.0217 | 358964.0500 | 795.89094 2014-01-31 06:00:00 | 798.38000 | 798.38000 | 791.00000 | 797.89000 | 143.9899 | 114297.7700 | 793.78999 2014-01-31 07:00:00 | 797.87000 | 809.80000 | 797.00000 | 800.00000 | 697.6784 | 560946.3900 | 804.01859 2014-01-31 08:00:00 | 800.00000 | 809.80000 | 800.00000 | 807.40000 | 202.6582 | 163536.9700 | 806.95955 2014-01-31 09:00:00 | 807.35000 | 809.98000 | 803.23000 | 803.32000 | 373.3510 | 301626.6700 | 807.89044 2014-01-31 10:00:00 | 804.80000 | 808.99000 | 796.01000 | 803.11000 | 502.3430 | 402970.4400 | 802.18187 2014-01-31 11:00:00 | 803.11000 | 804.50000 | 793.00000 | 804.50000 | 470.0872 | 375015.9900 | 797.75835 2014-01-31 12:00:00 | 804.50000 | 804.99000 | 800.00000 | 804.00000 | 143.3565 | 115172.5600 | 803.39938 2014-01-31 13:00:00 | 804.00000 | 804.99000 | 797.56000 | 798.76000 | 218.2309 | 174992.8700 | 801.87025 2014-01-31 14:00:00 | 798.00000 | 802.00000 | 795.00000 | 802.00000 | 272.9038 | 217551.0800 | 797.17130 2014-01-31 15:00:00 | 800.42000 | 807.83000 | 798.08000 | 804.97000 | 481.5857 | 387174.4000 | 803.95742 2014-01-31 16:00:00 | 804.98000 | 808.00000 | 801.39000 | 802.60000 | 803.4298 | 648223.0800 | 806.81981 2014-01-31 17:00:00 | 802.60000 | 805.01000 | 799.22000 | 802.20000 | 449.7803 | 360962.2400 | 802.53016 2014-01-31 18:00:00 | 802.99000 | 806.00000 | 799.00000 | 801.46000 | 333.6818 | 267636.4200 | 802.07075 2014-01-31 19:00:00 | 801.46000 | 805.77000 | 798.87000 | 799.34000 | 385.9530 | 308955.9300 | 800.50144 2014-01-31 20:00:00 | 800.00000 | 801.49000 | 798.00000 | 800.00000 | 279.8257 | 223750.9900 | 799.60849 2014-01-31 21:00:00 | 799.56000 | 804.69000 | 799.56000 | 801.96000 | 60.6213 | 48707.9900 | 803.48010 2014-01-31 22:00:00 | 801.96000 | 804.47000 | 801.96000 | 804.03000 | 13.0957 | 10516.2200 | 803.02993 2014-01-31 23:00:00 | 804.03000 | 804.99000 | 801.96000 | 803.00000 | 78.1482 | 62811.6100 | 803.74983 2014-02-01 00:00:00 | 803.00000 | 805.00000 | 802.59000 | 805.00000 | 151.9763 | 122188.8100 | 803.99929 2014-02-01 01:00:00 | 805.00000 | 805.00000 | 802.59000 | 803.81000 | 99.5265 | 80007.2800 | 803.87956 2014-02-01 02:00:00 | 803.81000 | 803.88000 | 802.59000 | 803.88000 | 190.7069 | 153291.9900 | 803.80927 2014-02-01 03:00:00 | 803.88000 | 805.00000 | 802.88000 | 804.50000 | 67.7186 | 54484.3200 | 804.56988 2014-02-01 04:00:00 | 802.90000 | 805.78000 | 802.90000 | 805.64000 | 53.9307 | 43419.5800 | 805.10004 2014-02-01 05:00:00 | 805.64000 | 805.80000 | 803.00000 | 805.31000 | 101.9590 | 82108.6200 | 805.30988 2014-02-01 06:00:00 | 805.31000 | 805.31000 | 804.00000 | 805.31000 | 59.0350 | 47539.6600 | 805.27963 2014-02-01 07:00:00 | 805.30000 | 807.20000 | 803.00000 | 803.04000 | 106.7347 | 85982.3500 | 805.57062 2014-02-01 08:00:00 | 803.04000 | 809.99000 | 803.04000 | 808.23000 | 431.7686 | 349240.0300 | 808.85925 2014-02-01 09:00:00 | 809.44000 | 810.10000 | 807.01000 | 809.00000 | 263.9844 | 213687.0000 | 809.46818 2014-02-01 10:00:00 | 809.00000 | 811.32000 | 807.60000 | 809.00000 | 83.5039 | 67610.6300 | 809.67040 2014-02-01 11:00:00 | 809.02000 | 811.00000 | 809.00000 | 811.00000 | 112.4076 | 91062.4600 | 810.10966 2014-02-01 12:00:00 | 811.00000 | 813.31000 | 810.03000 | 810.90000 | 625.4011 | 508020.1100 | 812.31085 2014-02-01 13:00:00 | 810.90000 | 823.28000 | 810.90000 | 821.54000 | 1882.3103 | 1537434.8800 | 816.78077 2014-02-01 14:00:00 | 821.52000 | 827.38000 | 821.00000 | 824.74000 | 757.0535 | 624132.4700 | 824.42321 2014-02-01 15:00:00 | 825.00000 | 825.20000 | 818.04000 | 819.18000 | 477.4633 | 392494.9000 | 822.04195 2014-02-01 16:00:00 | 819.16000 | 820.00000 | 818.50000 | 818.76000 | 245.9514 | 201532.6800 | 819.40042 2014-02-01 17:00:00 | 818.50000 | 819.93000 | 815.91000 | 817.00000 | 365.3184 | 299001.9000 | 818.46929 2014-02-01 18:00:00 | 817.00000 | 817.00000 | 812.51000 | 816.00000 | 330.5493 | 269179.4500 | 814.33973 2014-02-01 19:00:00 | 816.19000 | 819.30000 | 816.19000 | 819.30000 | 122.9586 | 100542.0100 | 817.68979 2014-02-01 20:00:00 | 818.99000 | 819.94000 | 816.64000 | 818.95000 | 146.4983 | 119902.9400 | 818.45969 2014-02-01 21:00:00 | 818.95000 | 823.95000 | 818.49000 | 820.61000 | 365.2021 | 299641.3800 | 820.48094 2014-02-01 22:00:00 | 820.52000 | 821.23000 | 809.93000 | 816.00000 | 982.8738 | 800407.7100 | 814.35454 2014-02-01 23:00:00 | 816.00000 | 819.25000 | 809.40000 | 813.23000 | 271.2323 | 220791.4000 | 814.03075 2014-02-02 00:00:00 | 813.23000 | 817.50000 | 811.08000 | 813.50000 | 94.7529 | 77134.5500 | 814.06033 2014-02-02 01:00:00 | 813.50000 | 817.00000 | 811.10000 | 815.80000 | 32.2503 | 26267.2200 | 814.48001 2014-02-02 02:00:00 | 816.55000 | 817.00000 | 815.00000 | 815.21000 | 34.5595 | 28191.6000 | 815.73998 2014-02-02 03:00:00 | 816.40000 | 817.00000 | 815.54000 | 816.88000 | 27.2842 | 22285.1600 | 816.78014 2014-02-02 04:00:00 | 816.88000 | 818.00000 | 815.22000 | 818.00000 | 48.8510 | 39917.6000 | 817.13006 2014-02-02 05:00:00 | 817.45000 | 818.00000 | 817.45000 | 818.00000 | 42.5273 | 34783.4600 | 817.90986 2014-02-02 06:00:00 | 818.00000 | 820.00000 | 817.46000 | 820.00000 | 130.4668 | 106937.0100 | 819.64948 2014-02-02 07:00:00 | 819.99000 | 825.00000 | 819.95000 | 824.99000 | 705.2480 | 580481.3600 | 823.08828 2014-02-02 08:00:00 | 824.99000 | 825.21000 | 816.02000 | 824.39000 | 463.9988 | 382111.9400 | 823.51930 2014-02-02 09:00:00 | 824.39000 | 824.50000 | 824.39000 | 824.50000 | 1.0641 | 877.3000 | 824.46001 2014-02-02 10:00:00 | . | . | . | . | . | . | . 2014-02-02 11:00:00 | 824.50000 | 824.50000 | 819.00000 | 819.40000 | 27.4917 | 22580.0400 | 821.34006 2014-02-02 12:00:00 | 819.40000 | 821.98000 | 818.34000 | 821.98000 | 52.6846 | 43197.1700 | 819.92030 2014-02-02 13:00:00 | 822.00000 | 822.00000 | 818.28000 | 821.98000 | 55.9385 | 45893.6000 | 820.42990 2014-02-02 14:00:00 | 821.98000 | 821.98000 | 816.00000 | 818.34000 | 329.4212 | 269269.0900 | 817.40050 2014-02-02 15:00:00 | 818.34000 | 819.50000 | 818.34000 | 819.45000 | 32.3378 | 26491.8100 | 819.21992 2014-02-02 16:00:00 | 819.45000 | 819.50000 | 816.01000 | 818.60000 | 114.0963 | 93401.4300 | 818.61948 2014-02-02 17:00:00 | 819.63000 | 820.67000 | 817.00000 | 818.58000 | 66.8074 | 54725.9000 | 819.15978 2014-02-02 18:00:00 | 818.58000 | 820.67000 | 816.00000 | 819.11000 | 115.6266 | 94595.2200 | 818.10952 2014-02-02 19:00:00 | 820.20000 | 820.20000 | 816.00000 | 818.88000 | 131.2390 | 107257.6400 | 817.26983 2014-02-02 20:00:00 | 818.87000 | 819.69000 | 816.00000 | 817.00000 | 216.0616 | 176457.6300 | 816.70043 2014-02-02 21:00:00 | 817.00000 | 817.00000 | 810.23000 | 812.22000 | 1062.2123 | 865408.7900 | 814.72300 2014-02-02 22:00:00 | 812.22000 | 817.97000 | 810.23000 | 814.99000 | 177.2586 | 144118.2700 | 813.03969 2014-02-02 23:00:00 | 814.99000 | 815.00000 | 811.84000 | 814.99000 | 113.5059 | 92402.8100 | 814.07943 2014-02-03 00:00:00 | 814.94000 | 815.00000 | 811.01000 | 814.98000 | 90.9262 | 74041.2000 | 814.29958 2014-02-03 01:00:00 | 814.98000 | 814.99000 | 811.04000 | 814.97000 | 60.6818 | 49393.7400 | 813.98013 2014-02-03 02:00:00 | 814.97000 | 814.97000 | 810.50000 | 811.96000 | 296.3910 | 241203.1000 | 813.80036 2014-02-03 03:00:00 | 812.50000 | 814.90000 | 810.50000 | 814.70000 | 53.2549 | 43220.6300 | 811.57967 2014-02-03 04:00:00 | 814.28000 | 814.28000 | 809.00000 | 809.01000 | 193.7298 | 156880.4300 | 809.78995 2014-02-03 05:00:00 | 809.00000 | 810.22000 | 809.00000 | 810.22000 | 78.9962 | 63968.7100 | 809.76963 2014-02-03 06:00:00 | 810.22000 | 812.04000 | 805.00000 | 805.00000 | 723.9590 | 584654.1000 | 807.57907 2014-02-03 07:00:00 | 805.00000 | 805.00000 | 800.50000 | 802.32000 | 487.3981 | 391102.2700 | 802.42883 2014-02-03 08:00:00 | 802.33000 | 808.99000 | 802.33000 | 805.92000 | 141.8626 | 114331.4100 | 805.93046 2014-02-03 09:00:00 | 805.90000 | 813.87000 | 805.90000 | 813.87000 | 345.5248 | 279682.3000 | 809.44205 2014-02-03 10:00:00 | 813.82000 | 814.00000 | 808.10000 | 808.20000 | 87.9098 | 71210.4400 | 810.03998 2014-02-03 11:00:00 | 808.82000 | 810.20000 | 808.20000 | 809.99000 | 126.1447 | 102165.9300 | 809.91073 2014-02-03 12:00:00 | 809.99000 | 810.00000 | 803.24000 | 809.95000 | 246.2586 | 198523.7700 | 806.15959 2014-02-03 13:00:00 | 809.27000 | 809.27000 | 806.50000 | 807.73000 | 27.4696 | 22194.9000 | 807.97999 2014-02-03 14:00:00 | 807.71000 | 807.71000 | 803.53000 | 804.10000 | 77.0402 | 62052.0300 | 805.45002 2014-02-03 15:00:00 | 804.97000 | 811.99000 | 803.24000 | 810.48000 | 232.6098 | 188362.7800 | 809.77995 2014-02-03 16:00:00 | 811.17000 | 811.70000 | 808.00000 | 811.16000 | 264.0572 | 214126.4200 | 810.90910 2014-02-03 17:00:00 | 811.16000 | 813.02000 | 809.75000 | 813.02000 | 179.7245 | 145735.2200 | 810.88101 2014-02-03 18:00:00 | 813.02000 | 813.91000 | 808.86000 | 810.00000 | 320.6854 | 260671.7500 | 812.85818 2014-02-03 19:00:00 | 810.00000 | 810.00000 | 805.04000 | 808.38000 | 277.3079 | 224122.8500 | 808.20929 2014-02-03 20:00:00 | 806.77000 | 809.92000 | 805.02000 | 808.02000 | 281.5795 | 227085.3800 | 806.46983 2014-02-03 21:00:00 | 808.55000 | 809.20000 | 805.02000 | 807.83000 | 105.1923 | 84954.4200 | 807.61031 2014-02-03 22:00:00 | 807.83000 | 808.00000 | 805.03000 | 806.99000 | 80.0643 | 64529.4800 | 805.97043 2014-02-03 23:00:00 | 806.99000 | 808.99000 | 805.00000 | 808.50000 | 153.0693 | 123431.9900 | 806.37986 2014-02-04 00:00:00 | 806.99000 | 808.49000 | 804.46000 | 804.46000 | 79.9003 | 64437.9700 | 806.48003 2014-02-04 01:00:00 | 804.46000 | 806.90000 | 803.00000 | 806.90000 | 66.5131 | 53499.1900 | 804.34026 2014-02-04 02:00:00 | 806.89000 | 808.02000 | 802.15000 | 802.65000 | 219.1502 | 176348.0200 | 804.69007 2014-02-04 03:00:00 | 802.65000 | 809.19000 | 802.12000 | 806.98000 | 171.5323 | 137953.2400 | 804.24050 2014-02-04 04:00:00 | 806.39000 | 808.88000 | 805.90000 | 806.99000 | 36.2466 | 29247.7600 | 806.90985 2014-02-04 05:00:00 | 806.99000 | 808.90000 | 806.00000 | 808.50000 | 47.1915 | 38118.4400 | 807.74009 2014-02-04 06:00:00 | 808.50000 | 808.50000 | 805.20000 | 806.66000 | 25.8307 | 20853.6200 | 807.32002 2014-02-04 07:00:00 | 806.66000 | 812.00000 | 800.01000 | 808.73000 | 1500.5103 | 1207386.6300 | 804.65065 2014-02-04 08:00:00 | 808.73000 | 812.98000 | 807.99000 | 808.27000 | 101.5164 | 82221.1100 | 809.92955 2014-02-04 09:00:00 | 808.20000 | 808.20000 | 800.00000 | 800.00000 | 895.7782 | 717534.4100 | 801.01796 2014-02-04 10:00:00 | 800.10000 | 806.76000 | 796.83000 | 805.01000 | 622.5157 | 497201.2200 | 798.69666 2014-02-04 11:00:00 | 805.00000 | 805.00000 | 798.00000 | 800.00000 | 819.7502 | 655964.2100 | 800.20016 2014-02-04 12:00:00 | 800.00000 | 804.98000 | 799.00000 | 802.44000 | 117.8575 | 94310.6900 | 800.20963 2014-02-04 13:00:00 | 802.46000 | 803.99000 | 799.01000 | 803.00000 | 152.6271 | 122306.1000 | 801.33944 2014-02-04 14:00:00 | 802.25000 | 804.38000 | 802.01000 | 803.75000 | 39.5330 | 31773.1000 | 803.71015 2014-02-04 15:00:00 | 803.75000 | 807.00000 | 803.01000 | 806.39000 | 84.5194 | 68060.9500 | 805.26994 2014-02-04 16:00:00 | 806.40000 | 807.41000 | 801.66000 | 806.56000 | 223.0849 | 179597.0700 | 805.06137 2014-02-04 17:00:00 | 806.55000 | 809.00000 | 803.95000 | 805.00000 | 369.0786 | 297824.0300 | 806.93935 2014-02-04 18:00:00 | 807.42000 | 810.00000 | 805.00000 | 809.48000 | 502.9998 | 406881.4600 | 808.90985 2014-02-04 19:00:00 | 806.69000 | 808.74000 | 805.00000 | 808.65000 | 146.0628 | 117852.2700 | 806.86050 2014-02-04 20:00:00 | 808.65000 | 809.94000 | 804.66000 | 807.00000 | 155.6582 | 125703.2600 | 807.55965 2014-02-04 21:00:00 | 807.00000 | 808.00000 | 801.55000 | 802.99000 | 326.2109 | 262639.0300 | 805.12036 2014-02-04 22:00:00 | 802.99000 | 803.17000 | 798.00000 | 802.75000 | 726.3597 | 581203.8500 | 800.15977 2014-02-04 23:00:00 | 802.75000 | 803.00000 | 798.80000 | 802.99000 | 161.5855 | 129375.1900 | 800.66110 2014-02-05 00:00:00 | 802.00000 | 804.69000 | 800.30000 | 802.37000 | 90.0319 | 72304.6400 | 803.10021 2014-02-05 01:00:00 | 801.66000 | 803.00000 | 800.90000 | 803.00000 | 69.4657 | 55718.4100 | 802.09963 2014-02-05 02:00:00 | 802.00000 | 806.98000 | 800.98000 | 803.01000 | 270.2241 | 217190.3100 | 803.74139 2014-02-05 03:00:00 | 805.42000 | 807.98000 | 803.02000 | 807.98000 | 161.2334 | 130046.1500 | 806.57068 2014-02-05 04:00:00 | 807.53000 | 808.00000 | 801.67000 | 803.44000 | 172.5035 | 138718.7900 | 804.15074 2014-02-05 05:00:00 | 804.00000 | 804.00000 | 801.70000 | 804.00000 | 56.0834 | 45003.5900 | 802.44024 2014-02-05 06:00:00 | 802.37000 | 805.05000 | 801.02000 | 803.81000 | 68.0697 | 54619.7800 | 802.40997 2014-02-05 07:00:00 | 801.66000 | 804.99000 | 801.40000 | 803.82000 | 29.7243 | 23862.6800 | 802.80016 2014-02-05 08:00:00 | 803.83000 | 806.01000 | 802.00000 | 805.25000 | 90.2086 | 72557.4500 | 804.32984 2014-02-05 09:00:00 | 805.00000 | 807.00000 | 802.50000 | 803.00000 | 105.7837 | 85047.0100 | 803.97049 2014-02-05 10:00:00 | 802.55000 | 804.51000 | 802.01000 | 803.98000 | 66.2351 | 53186.0800 | 802.98959 2014-02-05 11:00:00 | 802.06000 | 804.03000 | 801.10000 | 804.03000 | 124.3632 | 99876.1500 | 803.10050 2014-02-05 12:00:00 | 804.03000 | 805.00000 | 801.11000 | 805.00000 | 111.2632 | 89472.3600 | 804.15044 2014-02-05 13:00:00 | 805.00000 | 810.00000 | 802.99000 | 803.22000 | 940.9920 | 759128.7600 | 806.73239 2014-02-05 14:00:00 | 803.09000 | 805.93000 | 801.01000 | 805.93000 | 321.1436 | 257625.1100 | 802.21146 2014-02-05 15:00:00 | 805.60000 | 806.00000 | 802.22000 | 805.02000 | 96.5170 | 77678.7600 | 804.81964 2014-02-05 16:00:00 | 805.99000 | 806.50000 | 802.00000 | 803.00000 | 344.4451 | 277067.4700 | 804.38790 2014-02-05 17:00:00 | 803.00000 | 804.00000 | 802.00000 | 803.50000 | 56.0173 | 45016.0300 | 803.60981 2014-02-05 18:00:00 | 803.99000 | 804.98000 | 799.97000 | 803.93000 | 464.2613 | 372296.1300 | 801.91075 2014-02-05 19:00:00 | 803.93000 | 804.00000 | 784.83000 | 794.52000 | 2107.8906 | 1674153.1600 | 794.23153 2014-02-05 20:00:00 | 794.52000 | 799.39000 | 791.00000 | 797.85000 | 210.1700 | 167034.6800 | 794.75999 2014-02-05 21:00:00 | 798.00000 | 799.62000 | 794.19000 | 799.50000 | 192.8503 | 154002.5400 | 798.56007 2014-02-05 22:00:00 | 799.50000 | 800.00000 | 797.85000 | 798.89000 | 238.7827 | 190976.1800 | 799.79080 2014-02-05 23:00:00 | 799.00000 | 799.75000 | 775.00000 | 782.33000 | 2091.2482 | 1638587.7000 | 783.54529 2014-02-06 00:00:00 | 780.01000 | 793.86000 | 777.41000 | 789.96000 | 838.8455 | 658472.9900 | 784.97524 2014-02-06 01:00:00 | 784.60000 | 797.50000 | 775.60000 | 791.03000 | 1614.0685 | 1264036.4200 | 783.13681 2014-02-06 02:00:00 | 791.03000 | 792.61000 | 786.96000 | 789.44000 | 157.8215 | 124631.6500 | 789.70029 2014-02-06 03:00:00 | 787.16000 | 792.97000 | 786.96000 | 792.25000 | 133.4495 | 105534.4900 | 790.81991 2014-02-06 04:00:00 | 792.26000 | 793.00000 | 786.96000 | 787.49000 | 418.1784 | 330469.3200 | 790.25916 2014-02-06 05:00:00 | 787.49000 | 787.73000 | 775.00000 | 779.13000 | 879.6691 | 686695.1900 | 780.62898 2014-02-06 06:00:00 | 779.13000 | 786.62000 | 779.07000 | 786.62000 | 134.9339 | 105816.6000 | 784.21067 2014-02-06 07:00:00 | 786.53000 | 788.90000 | 757.00000 | 772.20000 | 3325.3694 | 2563186.2700 | 770.79745 2014-02-06 08:00:00 | 772.20000 | 778.49000 | 752.00000 | 773.51000 | 2201.7418 | 1677232.6000 | 761.77532 2014-02-06 09:00:00 | 775.00000 | 803.00000 | 764.10000 | 784.52000 | 1819.6416 | 1429499.0800 | 785.59375 2014-02-06 10:00:00 | 785.00000 | 793.98000 | 780.00000 | 786.24000 | 687.6418 | 541230.1800 | 787.08157 2014-02-06 11:00:00 | 785.12000 | 786.58000 | 771.00000 | 774.00000 | 1206.1820 | 934143.3700 | 774.46306 2014-02-06 12:00:00 | 774.00000 | 783.88000 | 773.61000 | 783.17000 | 301.1306 | 234680.1600 | 779.33022 2014-02-06 13:00:00 | 783.17000 | 790.00000 | 780.82000 | 788.00000 | 491.4113 | 386913.1300 | 787.35084 2014-02-06 14:00:00 | 788.00000 | 788.00000 | 781.01000 | 781.01000 | 238.6762 | 186971.4700 | 783.36883 2014-02-06 15:00:00 | 781.01000 | 784.16000 | 781.00000 | 782.20000 | 165.4909 | 129478.4700 | 782.39019 2014-02-06 16:00:00 | 782.20000 | 787.47000 | 779.96000 | 783.99000 | 310.9244 | 243662.7100 | 783.67176 2014-02-06 17:00:00 | 787.00000 | 787.25000 | 778.04000 | 781.68000 | 245.8778 | 192362.3100 | 782.34930 2014-02-06 18:00:00 | 781.68000 | 781.68000 | 776.16000 | 780.00000 | 242.8836 | 188932.1700 | 777.87114 2014-02-06 19:00:00 | 780.00000 | 785.03000 | 774.02000 | 777.36000 | 671.7278 | 523744.8800 | 779.69810 2014-02-06 20:00:00 | 776.82000 | 777.37000 | 772.18000 | 774.97000 | 299.3027 | 232085.6200 | 775.42105 2014-02-06 21:00:00 | 774.97000 | 774.97000 | 761.01000 | 766.00000 | 1592.7407 | 1219165.5200 | 765.45137 2014-02-06 22:00:00 | 765.00000 | 774.73000 | 760.50000 | 760.60000 | 2186.3210 | 1672563.9600 | 765.01297 2014-02-06 23:00:00 | 760.60000 | 766.88000 | 760.21000 | 763.99000 | 488.5688 | 372582.2000 | 762.59924 2014-02-07 00:00:00 | 764.00000 | 766.45000 | 760.00000 | 762.57000 | 745.8312 | 567742.4700 | 761.22115 2014-02-07 01:00:00 | 761.18000 | 764.00000 | 745.00000 | 745.05000 | 1517.4982 | 1141228.9600 | 752.04634 2014-02-07 02:00:00 | 745.05000 | 763.49000 | 728.88000 | 730.00000 | 3031.3296 | 2244391.0600 | 740.39823 2014-02-07 03:00:00 | 730.00000 | 750.00000 | 727.50000 | 730.00000 | 1626.6914 | 1199624.9000 | 737.46311 2014-02-07 04:00:00 | 730.00000 | 749.99000 | 727.20000 | 733.98000 | 1389.8399 | 1023408.2900 | 736.34978 2014-02-07 05:00:00 | 733.98000 | 738.89000 | 711.00000 | 720.99000 | 3181.8102 | 2297365.2500 | 722.03089 2014-02-07 06:00:00 | 720.99000 | 740.00000 | 666.67000 | 699.00000 | 8028.1204 | 5638907.1000 | 702.39444 2014-02-07 07:00:00 | 699.00000 | 717.20000 | 662.00000 | 694.99000 | 8859.1701 | 6130643.7900 | 692.01107 2014-02-07 08:00:00 | 694.98000 | 697.10000 | 619.00000 | 675.00000 | 10282.6299 | 6737363.6800 | 655.21795 2014-02-07 09:00:00 | 675.00000 | 715.00000 | 670.00000 | 682.00000 | 5886.2002 | 4059959.2300 | 689.74195 2014-02-07 10:00:00 | 682.00000 | 697.99000 | 671.00000 | 688.88000 | 3502.0210 | 2383913.3700 | 680.72504 2014-02-07 11:00:00 | 686.00000 | 708.88000 | 684.72000 | 704.11000 | 2198.8291 | 1539460.2600 | 700.12728 2014-02-07 12:00:00 | 704.11000 | 706.99000 | 691.66000 | 697.98000 | 1386.4108 | 973304.2500 | 702.03163 2014-02-07 13:00:00 | 697.98000 | 732.69000 | 694.00000 | 719.17000 | 2504.0398 | 1791838.7400 | 715.57919 2014-02-07 14:00:00 | 720.00000 | 735.00000 | 720.00000 | 726.15000 | 1440.0182 | 1048169.8000 | 727.88648 2014-02-07 15:00:00 | 726.15000 | 729.77000 | 712.00000 | 715.84000 | 1305.1396 | 940652.4100 | 720.72933 2014-02-07 16:00:00 | 715.84000 | 737.35000 | 710.01000 | 734.66000 | 2452.7895 | 1789355.0600 | 729.51839 2014-02-07 17:00:00 | 734.66000 | 749.95000 | 726.56000 | 737.16000 | 1840.8013 | 1362787.9500 | 740.32322 2014-02-07 18:00:00 | 737.16000 | 749.99000 | 733.08000 | 739.43000 | 971.1965 | 722682.2300 | 744.11538 2014-02-07 19:00:00 | 739.44000 | 739.44000 | 722.37000 | 722.37000 | 900.0370 | 657878.6400 | 730.94625 2014-02-07 20:00:00 | 723.88000 | 731.00000 | 713.54000 | 713.54000 | 1078.6115 | 780690.5300 | 723.79217 2014-02-07 21:00:00 | 713.53000 | 725.34000 | 713.53000 | 721.10000 | 309.3978 | 222985.8300 | 720.70907 2014-02-07 22:00:00 | 721.12000 | 725.35000 | 719.39000 | 721.00000 | 171.1921 | 123771.9700 | 723.00050 2014-02-07 23:00:00 | 721.00000 | 723.00000 | 703.00000 | 705.01000 | 1752.6703 | 1247482.1300 | 711.76085 2014-02-08 00:00:00 | 705.01000 | 714.88000 | 676.11000 | 707.84000 | 2239.9509 | 1553457.5900 | 693.52304 2014-02-08 01:00:00 | 705.00000 | 714.49000 | 700.31000 | 705.08000 | 236.6866 | 167351.3200 | 707.05885 2014-02-08 02:00:00 | 705.08000 | 707.88000 | 690.00000 | 697.03000 | 546.3328 | 381576.3900 | 698.43217 2014-02-08 03:00:00 | 697.03000 | 701.00000 | 686.03000 | 700.40000 | 530.3098 | 367976.5600 | 693.88983 2014-02-08 04:00:00 | 700.40000 | 707.69000 | 693.01000 | 701.14000 | 180.2319 | 126079.5400 | 699.54050 2014-02-08 05:00:00 | 706.46000 | 721.65000 | 701.14000 | 718.28000 | 295.4044 | 210479.1100 | 712.51182 2014-02-08 06:00:00 | 716.72000 | 722.37000 | 714.00000 | 719.00000 | 91.3241 | 65575.3100 | 718.05052 2014-02-08 07:00:00 | 719.06000 | 720.50000 | 708.13000 | 717.33000 | 155.8066 | 111169.4300 | 713.50925 2014-02-08 08:00:00 | 715.18000 | 721.96000 | 710.02000 | 721.68000 | 134.9315 | 96805.2800 | 717.44028 2014-02-08 09:00:00 | 721.68000 | 722.74000 | 715.20000 | 722.66000 | 138.3827 | 99707.5400 | 720.52051 2014-02-08 10:00:00 | 722.66000 | 723.00000 | 706.31000 | 713.47000 | 537.5680 | 383360.3900 | 713.13846 2014-02-08 11:00:00 | 713.47000 | 716.57000 | 712.00000 | 715.00000 | 169.0799 | 120756.8600 | 714.19998 2014-02-08 12:00:00 | 715.00000 | 715.00000 | 707.00000 | 709.24000 | 254.7806 | 181452.2700 | 712.19022 2014-02-08 13:00:00 | 711.20000 | 711.20000 | 700.09000 | 704.95000 | 695.8916 | 489289.5100 | 703.11163 2014-02-08 14:00:00 | 704.95000 | 705.61000 | 700.09000 | 702.00000 | 175.3182 | 123331.0000 | 703.46955 2014-02-08 15:00:00 | 704.86000 | 707.91000 | 702.01000 | 704.40000 | 195.4256 | 137790.9900 | 705.08155 2014-02-08 16:00:00 | 704.16000 | 713.92000 | 704.00000 | 711.00000 | 381.1717 | 270811.4000 | 710.47091 2014-02-08 17:00:00 | 711.00000 | 713.50000 | 707.00000 | 711.00000 | 259.7498 | 184198.9500 | 709.13992 2014-02-08 18:00:00 | 711.00000 | 712.00000 | 705.91000 | 708.41000 | 234.7520 | 166462.8200 | 709.10067 2014-02-08 19:00:00 | 708.41000 | 710.00000 | 702.25000 | 706.59000 | 197.3081 | 139285.5900 | 705.92946 2014-02-08 20:00:00 | 706.59000 | 710.00000 | 703.10000 | 709.98000 | 136.2047 | 96171.5200 | 706.08090 2014-02-08 21:00:00 | 705.67000 | 709.95000 | 691.11000 | 694.59000 | 666.1524 | 465375.6500 | 698.60233 2014-02-08 22:00:00 | 695.00000 | 696.88000 | 662.01000 | 676.00000 | 3932.0004 | 2661894.5300 | 676.98227 2014-02-08 23:00:00 | 676.00000 | 686.99000 | 670.00000 | 680.49000 | 1116.3425 | 757744.4000 | 678.77412 2014-02-09 00:00:00 | 680.49000 | 684.87000 | 667.02000 | 678.91000 | 340.7022 | 230904.5100 | 677.73112 2014-02-09 01:00:00 | 678.91000 | 682.30000 | 670.00000 | 670.54000 | 470.0019 | 317665.5000 | 675.88132 2014-02-09 02:00:00 | 670.54000 | 675.00000 | 666.21000 | 671.00000 | 428.7745 | 287125.7600 | 669.64286 2014-02-09 03:00:00 | 671.00000 | 684.88000 | 670.00000 | 684.71000 | 405.1264 | 274921.9500 | 678.60785 2014-02-09 04:00:00 | 684.71000 | 692.00000 | 680.06000 | 692.00000 | 705.3688 | 483536.5100 | 685.50878 2014-02-09 05:00:00 | 691.52000 | 695.00000 | 674.12000 | 687.61000 | 551.9489 | 377869.2900 | 684.60914 2014-02-09 06:00:00 | 686.51000 | 687.83000 | 678.40000 | 678.40000 | 131.8672 | 89692.0600 | 680.16946 2014-02-09 07:00:00 | 678.40000 | 691.08000 | 678.40000 | 690.90000 | 354.7836 | 243328.9500 | 685.85184 2014-02-09 08:00:00 | 690.90000 | 692.28000 | 686.44000 | 689.54000 | 425.6301 | 293157.0000 | 688.76005 2014-02-09 09:00:00 | 690.92000 | 692.00000 | 685.01000 | 688.05000 | 298.8824 | 206118.6100 | 689.63106 2014-02-09 10:00:00 | 688.05000 | 692.00000 | 686.29000 | 691.39000 | 162.2223 | 112069.7500 | 690.84054 2014-02-09 11:00:00 | 688.00000 | 708.82000 | 687.99000 | 704.00000 | 844.6105 | 590940.7400 | 699.66064 2014-02-09 12:00:00 | 704.00000 | 755.42000 | 702.00000 | 725.00000 | 2743.2191 | 1990277.8800 | 725.52641 2014-02-09 13:00:00 | 723.80000 | 733.99000 | 716.01000 | 721.00000 | 998.7963 | 720846.2300 | 721.71493 2014-02-09 14:00:00 | 721.00000 | 724.61000 | 707.01000 | 707.50000 | 510.8033 | 367054.2600 | 718.58236 2014-02-09 15:00:00 | 711.20000 | 712.62000 | 691.06000 | 698.00000 | 1036.0422 | 724310.7400 | 699.11319 2014-02-09 16:00:00 | 698.00000 | 712.32000 | 696.00000 | 699.10000 | 480.2032 | 337617.5100 | 703.07218 2014-02-09 17:00:00 | 699.10000 | 706.91000 | 695.12000 | 706.82000 | 231.1859 | 162197.4200 | 701.58866 2014-02-09 18:00:00 | 706.82000 | 713.00000 | 702.00000 | 704.00000 | 232.9225 | 164646.1500 | 706.87084 2014-02-09 19:00:00 | 704.00000 | 709.47000 | 695.30000 | 701.46000 | 443.5478 | 311644.9000 | 702.61859 2014-02-09 20:00:00 | 701.46000 | 705.00000 | 695.13000 | 697.00000 | 463.5684 | 324678.1500 | 700.38892 2014-02-09 21:00:00 | 697.00000 | 705.00000 | 685.15000 | 699.05000 | 1721.0391 | 1194776.0400 | 694.21783 2014-02-09 22:00:00 | 698.98000 | 702.00000 | 688.06000 | 690.65000 | 370.9385 | 257946.5900 | 695.38918 2014-02-09 23:00:00 | 690.65000 | 692.78000 | 684.00000 | 687.37000 | 709.7495 | 487001.2900 | 686.15944 2014-02-10 00:00:00 | 688.00000 | 694.97000 | 684.00000 | 693.33000 | 661.2274 | 454248.3400 | 686.97749 2014-02-10 01:00:00 | 693.93000 | 696.90000 | 690.00000 | 693.41000 | 227.5650 | 157470.8100 | 691.98165 2014-02-10 02:00:00 | 693.41000 | 704.99000 | 693.41000 | 699.00000 | 760.0824 | 531299.6000 | 699.00262 2014-02-10 03:00:00 | 698.91000 | 699.69000 | 690.00000 | 694.99000 | 436.0584 | 302401.6600 | 693.48897 2014-02-10 04:00:00 | 694.99000 | 695.33000 | 684.00000 | 694.15000 | 601.3391 | 414526.6000 | 689.33920 2014-02-10 05:00:00 | 693.62000 | 699.99000 | 684.00000 | 699.99000 | 1031.1587 | 711744.9300 | 690.23803 2014-02-10 06:00:00 | 692.00000 | 700.00000 | 690.03000 | 693.15000 | 383.7982 | 267215.3000 | 696.23902 2014-02-10 07:00:00 | 694.65000 | 698.98000 | 685.04000 | 688.49000 | 735.1494 | 508399.4200 | 691.55934 2014-02-10 08:00:00 | 688.49000 | 689.97000 | 682.15000 | 686.04000 | 519.0287 | 355726.1900 | 685.36902 2014-02-10 09:00:00 | 683.40000 | 713.00000 | 681.00000 | 693.00000 | 3346.2196 | 2329564.6300 | 696.17805 2014-02-10 10:00:00 | 696.36000 | 696.99000 | 581.01000 | 590.00000 | 15803.3900 | 10077050.0300 | 637.65116 2014-02-10 11:00:00 | 590.00000 | 662.68000 | 530.00000 | 641.00000 | 18421.8798 | 10827922.4400 | 587.77511 2014-02-10 12:00:00 | 641.00000 | 641.79000 | 610.00000 | 626.01000 | 7284.9303 | 4528047.0500 | 621.56354 2014-02-10 13:00:00 | 627.25000 | 649.00000 | 624.60000 | 637.53000 | 2544.7005 | 1619580.2000 | 636.45218 2014-02-10 14:00:00 | 635.75000 | 677.00000 | 633.41000 | 674.77000 | 3775.1893 | 2481831.6100 | 657.40587 2014-02-10 15:00:00 | 675.01000 | 689.00000 | 661.00000 | 681.92000 | 3269.5608 | 2215205.0300 | 677.52374 2014-02-10 16:00:00 | 681.92000 | 684.99000 | 663.16000 | 664.00000 | 1791.3290 | 1206294.2400 | 673.40741 2014-02-10 17:00:00 | 664.00000 | 677.00000 | 658.00000 | 671.51000 | 2197.5298 | 1465508.9800 | 666.88925 2014-02-10 18:00:00 | 671.51000 | 671.51000 | 654.40000 | 659.00000 | 1861.0009 | 1230219.1300 | 661.05242 2014-02-10 19:00:00 | 659.00000 | 673.98000 | 655.05000 | 667.93000 | 1054.2088 | 700403.6700 | 664.38802 2014-02-10 20:00:00 | 667.93000 | 674.40000 | 664.03000 | 667.33000 | 755.5370 | 505700.9600 | 669.32657 2014-02-10 21:00:00 | 667.33000 | 675.00000 | 665.23000 | 675.00000 | 714.6265 | 479104.3600 | 670.42626 2014-02-10 22:00:00 | 674.99000 | 679.00000 | 669.00000 | 671.65000 | 610.5596 | 411004.0800 | 673.15964 2014-02-10 23:00:00 | 671.65000 | 695.00000 | 669.28000 | 687.81000 | 3074.4696 | 2112893.4400 | 687.23835 2014-02-11 00:00:00 | 688.34000 | 700.00000 | 683.63000 | 687.08000 | 1259.9017 | 873065.3800 | 692.96309 2014-02-11 01:00:00 | 687.08000 | 707.00000 | 687.01000 | 704.92000 | 1429.0614 | 998460.7900 | 698.68291 2014-02-11 02:00:00 | 704.92000 | 709.98000 | 700.00000 | 705.00000 | 608.5780 | 429819.3000 | 706.26825 2014-02-11 03:00:00 | 705.00000 | 709.99000 | 696.13000 | 704.29000 | 845.0197 | 595299.1100 | 704.47960 2014-02-11 04:00:00 | 700.33000 | 720.00000 | 700.00000 | 711.67000 | 1475.4409 | 1052036.5300 | 713.03195 2014-02-11 05:00:00 | 710.60000 | 713.09000 | 698.51000 | 698.51000 | 573.3161 | 405676.6400 | 707.59683 2014-02-11 06:00:00 | 698.51000 | 706.98000 | 693.10000 | 705.99000 | 447.7313 | 313770.4400 | 700.80081 2014-02-11 07:00:00 | 706.00000 | 710.50000 | 699.23000 | 706.25000 | 859.7802 | 605895.9900 | 704.71030 2014-02-11 08:00:00 | 707.34000 | 715.00000 | 707.00000 | 714.03000 | 684.0504 | 486674.7000 | 711.46034 2014-02-11 09:00:00 | 710.02000 | 715.00000 | 687.77000 | 694.17000 | 1627.9309 | 1138122.5000 | 699.12212 2014-02-11 10:00:00 | 696.90000 | 701.30000 | 690.01000 | 700.00000 | 1025.5725 | 716202.1600 | 698.34373 2014-02-11 11:00:00 | 700.00000 | 709.43000 | 697.40000 | 709.43000 | 662.7196 | 464519.7800 | 700.92961 2014-02-11 12:00:00 | 709.43000 | 710.00000 | 694.00000 | 701.49000 | 636.6075 | 446960.7200 | 702.09776 2014-02-11 13:00:00 | 701.32000 | 701.32000 | 697.91000 | 700.00000 | 546.1105 | 382414.0900 | 700.25039 2014-02-11 14:00:00 | 700.00000 | 700.00000 | 690.12000 | 699.40000 | 646.7112 | 451062.3500 | 697.47109 2014-02-11 15:00:00 | 693.72000 | 699.21000 | 678.51000 | 684.60000 | 1739.6107 | 1193480.2400 | 686.06169 2014-02-11 16:00:00 | 684.60000 | 695.00000 | 682.20000 | 688.00000 | 708.4322 | 488231.8300 | 689.17227 2014-02-11 17:00:00 | 688.03000 | 692.99000 | 676.00000 | 677.67000 | 1011.5278 | 690536.4700 | 682.66680 2014-02-11 18:00:00 | 677.62000 | 681.00000 | 640.01000 | 668.12000 | 6338.9003 | 4193393.9400 | 661.53334 2014-02-11 19:00:00 | 666.65000 | 675.00000 | 646.01000 | 659.98000 | 4003.9007 | 2631260.3300 | 657.17422 2014-02-11 20:00:00 | 658.33000 | 667.50000 | 635.00000 | 638.42000 | 4441.2798 | 2876210.8900 | 647.60858 2014-02-11 21:00:00 | 643.99000 | 658.99000 | 631.00000 | 637.60000 | 3711.3005 | 2382926.5000 | 642.07317 2014-02-11 22:00:00 | 637.98000 | 659.98000 | 635.00000 | 657.79000 | 2226.0492 | 1440314.7000 | 647.02734 2014-02-11 23:00:00 | 652.06000 | 687.00000 | 651.02000 | 675.10000 | 2552.9206 | 1719653.4400 | 673.60239 2014-02-12 00:00:00 | 677.00000 | 685.19000 | 665.80000 | 678.00000 | 707.5396 | 477581.9200 | 674.98963 2014-02-12 01:00:00 | 678.00000 | 684.00000 | 658.86000 | 664.00000 | 858.1424 | 572006.0800 | 666.56311 2014-02-12 02:00:00 | 661.66000 | 672.99000 | 658.00000 | 665.00000 | 352.4669 | 234798.7500 | 666.15835 2014-02-12 03:00:00 | 666.26000 | 685.00000 | 660.00000 | 673.00000 | 1184.9497 | 795065.1700 | 670.96953 2014-02-12 04:00:00 | 674.00000 | 683.39000 | 667.50000 | 668.00000 | 163.5811 | 110392.7600 | 674.85027 2014-02-12 05:00:00 | 668.01000 | 681.90000 | 668.01000 | 674.98000 | 101.3733 | 68637.9000 | 677.08050 2014-02-12 06:00:00 | 674.98000 | 675.00000 | 658.00000 | 667.98000 | 535.1410 | 355553.4100 | 664.41077 2014-02-12 07:00:00 | 667.98000 | 669.00000 | 631.58000 | 659.89000 | 3246.5199 | 2095431.6300 | 645.43934 2014-02-12 08:00:00 | 659.89000 | 659.89000 | 643.65000 | 647.29000 | 467.7390 | 302977.6200 | 647.74929 2014-02-12 09:00:00 | 647.00000 | 650.00000 | 641.00000 | 650.00000 | 498.9256 | 321585.8000 | 644.55661 2014-02-12 10:00:00 | 648.55000 | 658.99000 | 648.37000 | 654.85000 | 839.2716 | 548574.8100 | 653.63205 2014-02-12 11:00:00 | 658.03000 | 663.67000 | 653.04000 | 661.01000 | 530.6135 | 349463.5000 | 658.60278 2014-02-12 12:00:00 | 661.01000 | 661.34000 | 651.74000 | 661.34000 | 288.9362 | 190243.7500 | 658.42832 2014-02-12 13:00:00 | 661.34000 | 665.00000 | 650.00000 | 659.00000 | 664.2491 | 439699.0800 | 661.94909 2014-02-12 14:00:00 | 657.70000 | 657.71000 | 649.00000 | 656.09000 | 414.0237 | 270159.7500 | 652.52237 2014-02-12 15:00:00 | 656.09000 | 661.96000 | 652.81000 | 660.00000 | 417.8970 | 274574.2400 | 657.03809 2014-02-12 16:00:00 | 660.00000 | 676.00000 | 658.80000 | 669.99000 | 1235.9192 | 826655.1500 | 668.85856 2014-02-12 17:00:00 | 669.99000 | 671.80000 | 666.15000 | 666.91000 | 370.3717 | 247504.9000 | 668.26092 2014-02-12 18:00:00 | 667.54000 | 672.00000 | 666.00000 | 666.57000 | 454.2911 | 303734.7800 | 668.59072 2014-02-12 19:00:00 | 666.00000 | 667.43000 | 660.00000 | 663.00000 | 489.5242 | 325016.2200 | 663.94310 2014-02-12 20:00:00 | 661.32000 | 666.75000 | 661.32000 | 664.22000 | 183.7451 | 122149.8400 | 664.77865 2014-02-12 21:00:00 | 666.57000 | 667.00000 | 663.34000 | 665.00000 | 409.0588 | 271958.3100 | 664.83923 2014-02-12 22:00:00 | 665.00000 | 667.00000 | 660.00000 | 662.61000 | 368.6283 | 244311.7300 | 662.75905 2014-02-12 23:00:00 | 662.61000 | 663.00000 | 650.00000 | 651.99000 | 728.8710 | 476529.3400 | 653.79108 2014-02-13 00:00:00 | 650.04000 | 659.99000 | 650.00000 | 655.70000 | 490.9731 | 321559.0500 | 654.94231 2014-02-13 01:00:00 | 659.89000 | 659.90000 | 650.50000 | 653.82000 | 394.9383 | 258273.4800 | 653.95900 2014-02-13 02:00:00 | 654.27000 | 659.90000 | 653.25000 | 655.77000 | 476.4841 | 312422.4700 | 655.68295 2014-02-13 03:00:00 | 656.50000 | 656.99000 | 648.50000 | 648.50000 | 291.3921 | 190116.1200 | 652.44093 2014-02-13 04:00:00 | 648.90000 | 655.00000 | 646.50000 | 655.00000 | 848.2126 | 550289.2300 | 648.76335 2014-02-13 05:00:00 | 651.86000 | 660.00000 | 651.86000 | 654.36000 | 438.7179 | 288504.6200 | 657.60857 2014-02-13 06:00:00 | 654.36000 | 659.98000 | 649.32000 | 652.16000 | 368.5495 | 240810.1100 | 653.39970 2014-02-13 07:00:00 | 651.87000 | 658.97000 | 650.43000 | 651.07000 | 289.3975 | 188938.6100 | 652.86888 2014-02-13 08:00:00 | 651.00000 | 651.00000 | 640.05000 | 647.20000 | 1452.3191 | 935087.2900 | 643.85801 2014-02-13 09:00:00 | 647.20000 | 654.90000 | 640.21000 | 648.90000 | 1080.0394 | 700458.4700 | 648.54900 2014-02-13 10:00:00 | 648.90000 | 651.98000 | 644.10000 | 650.00000 | 474.0771 | 307006.5800 | 647.58787 2014-02-13 11:00:00 | 649.41000 | 654.49000 | 646.76000 | 654.00000 | 620.5688 | 402984.2800 | 649.37887 2014-02-13 12:00:00 | 654.00000 | 655.00000 | 650.21000 | 654.84000 | 530.5734 | 347198.1300 | 654.38279 2014-02-13 13:00:00 | 654.84000 | 655.00000 | 642.50000 | 646.69000 | 1020.9806 | 661310.4900 | 647.72092 2014-02-13 14:00:00 | 646.13000 | 648.00000 | 644.00000 | 648.00000 | 744.3592 | 480527.7800 | 645.55903 2014-02-13 15:00:00 | 648.00000 | 650.00000 | 647.00000 | 649.02000 | 518.6230 | 336317.9200 | 648.48242 2014-02-13 16:00:00 | 649.02000 | 650.00000 | 643.97000 | 644.01000 | 1081.4987 | 701230.5200 | 648.38778 2014-02-13 17:00:00 | 644.01000 | 647.73000 | 640.00000 | 640.00000 | 1271.5799 | 815591.2400 | 641.39989 2014-02-13 18:00:00 | 640.00000 | 641.79000 | 631.00000 | 634.04000 | 2134.7001 | 1357712.7000 | 636.02035 2014-02-13 19:00:00 | 634.04000 | 635.29000 | 611.31000 | 616.00000 | 3637.7007 | 2256080.3200 | 620.19405 2014-02-13 20:00:00 | 616.23000 | 634.30000 | 614.00000 | 615.50000 | 2609.2795 | 1622992.8000 | 622.00802 2014-02-13 21:00:00 | 616.10000 | 619.98000 | 601.54000 | 607.17000 | 3907.5906 | 2376844.9300 | 608.26356 2014-02-13 22:00:00 | 607.17000 | 625.00000 | 607.17000 | 620.00000 | 1833.3299 | 1132190.6600 | 617.55970 2014-02-13 23:00:00 | 620.04000 | 626.00000 | 604.00000 | 604.11000 | 1629.9407 | 997168.0400 | 611.78180 2014-02-14 00:00:00 | 609.40000 | 609.99000 | 602.00000 | 607.97000 | 1464.7882 | 885882.7000 | 604.78554 2014-02-14 01:00:00 | 607.97000 | 608.10000 | 577.60000 | 577.60000 | 3698.1297 | 2187733.2700 | 591.57829 2014-02-14 02:00:00 | 577.60000 | 598.31000 | 565.30000 | 565.30000 | 2704.0091 | 1573424.5700 | 581.88583 2014-02-14 03:00:00 | 565.30000 | 612.40000 | 538.01000 | 595.00000 | 10686.2302 | 6102846.3700 | 571.09441 2014-02-14 04:00:00 | 595.24000 | 629.00000 | 590.00000 | 613.59000 | 2773.8992 | 1687269.9700 | 608.26650 2014-02-14 05:00:00 | 615.31000 | 625.00000 | 592.31000 | 595.00000 | 1761.0282 | 1081033.3300 | 613.86486 2014-02-14 06:00:00 | 595.00000 | 605.88000 | 586.06000 | 586.50000 | 1669.5688 | 990182.2600 | 593.07664 2014-02-14 07:00:00 | 586.50000 | 586.50000 | 560.02000 | 585.00000 | 2652.0001 | 1524875.1900 | 574.99062 2014-02-14 08:00:00 | 582.07000 | 599.98000 | 574.20000 | 593.66000 | 2648.7202 | 1553027.0000 | 586.33108 2014-02-14 09:00:00 | 599.90000 | 627.99000 | 573.34000 | 627.99000 | 4365.5402 | 2626010.4000 | 601.53160 2014-02-14 10:00:00 | 627.99000 | 648.95000 | 615.00000 | 628.00000 | 5474.8499 | 3485722.6900 | 636.67913 2014-02-14 11:00:00 | 628.00000 | 645.00000 | 618.79000 | 641.00000 | 2324.1202 | 1470333.0400 | 632.64071 2014-02-14 12:00:00 | 641.00000 | 644.89000 | 625.09000 | 633.40000 | 1643.5815 | 1046261.0900 | 636.57390 2014-02-14 13:00:00 | 633.40000 | 645.67000 | 625.00000 | 630.00000 | 2361.9693 | 1501663.2900 | 635.76748 2014-02-14 14:00:00 | 630.00000 | 639.44000 | 627.50000 | 637.00000 | 1347.1922 | 853264.0200 | 633.36472 2014-02-14 15:00:00 | 637.00000 | 687.00000 | 636.99000 | 673.61000 | 5029.1899 | 3341439.8800 | 664.40917 2014-02-14 16:00:00 | 673.61000 | 712.90000 | 670.54000 | 683.43000 | 5780.1698 | 4002875.5800 | 692.51868 2014-02-14 17:00:00 | 683.01000 | 694.00000 | 670.22000 | 678.08000 | 2535.0996 | 1728630.4500 | 681.87870 2014-02-14 18:00:00 | 678.08000 | 685.00000 | 672.00000 | 681.65000 | 1971.9295 | 1330911.6400 | 674.92860 2014-02-14 19:00:00 | 681.65000 | 685.15000 | 667.84000 | 667.84000 | 1595.6094 | 1073811.0900 | 672.97866 2014-02-14 20:00:00 | 667.80000 | 669.99000 | 654.00000 | 662.66000 | 1946.6001 | 1286235.8400 | 660.76020 2014-02-14 21:00:00 | 661.00000 | 668.89000 | 657.19000 | 660.21000 | 568.7426 | 377265.2400 | 663.33219 2014-02-14 22:00:00 | 660.21000 | 679.80000 | 660.12000 | 669.65000 | 981.4394 | 659555.8300 | 672.02910 2014-02-14 23:00:00 | 669.84000 | 673.93000 | 664.27000 | 669.00000 | 393.7196 | 262965.2600 | 667.89979 2014-02-15 00:00:00 | 670.34000 | 673.17000 | 658.90000 | 658.90000 | 875.5234 | 581929.3600 | 664.66452 2014-02-15 01:00:00 | 659.30000 | 664.03000 | 653.00000 | 653.01000 | 391.1528 | 256952.8300 | 656.91166 2014-02-15 02:00:00 | 653.01000 | 659.90000 | 651.57000 | 654.99000 | 358.7552 | 234553.1800 | 653.79735 2014-02-15 03:00:00 | 653.93000 | 655.00000 | 650.24000 | 651.83000 | 611.3170 | 399053.7400 | 652.77715 2014-02-15 04:00:00 | 651.81000 | 651.88000 | 628.88000 | 634.94000 | 2591.7698 | 1654143.2800 | 638.22924 2014-02-15 05:00:00 | 634.00000 | 645.93000 | 632.04000 | 644.96000 | 643.2507 | 410362.1800 | 637.95066 2014-02-15 06:00:00 | 645.93000 | 660.00000 | 640.10000 | 659.64000 | 928.4697 | 603950.6100 | 650.47960 2014-02-15 07:00:00 | 659.64000 | 662.83000 | 640.49000 | 646.00000 | 720.0478 | 466092.3700 | 647.30755 2014-02-15 08:00:00 | 645.95000 | 659.88000 | 643.05000 | 659.88000 | 830.9896 | 540899.0400 | 650.90951 2014-02-15 09:00:00 | 658.52000 | 670.00000 | 651.90000 | 660.99000 | 1052.6310 | 698411.8300 | 663.49160 2014-02-15 10:00:00 | 660.99000 | 660.99000 | 653.32000 | 654.71000 | 333.4717 | 219174.5500 | 657.25085 2014-02-15 11:00:00 | 654.44000 | 655.00000 | 635.56000 | 653.18000 | 1893.4701 | 1222349.2400 | 645.56035 2014-02-15 12:00:00 | 653.00000 | 656.34000 | 645.03000 | 649.00000 | 267.0018 | 174007.9100 | 651.71072 2014-02-15 13:00:00 | 649.00000 | 660.30000 | 649.00000 | 659.50000 | 1133.2600 | 739928.1900 | 652.92005 2014-02-15 14:00:00 | 659.45000 | 659.50000 | 649.29000 | 649.94000 | 867.8669 | 566409.8000 | 652.64591 2014-02-15 15:00:00 | 649.94000 | 659.25000 | 649.51000 | 657.19000 | 607.7503 | 396739.6200 | 652.80032 2014-02-15 16:00:00 | 657.19000 | 657.20000 | 654.99000 | 657.20000 | 265.6932 | 174550.1800 | 656.96131 2014-02-15 17:00:00 | 656.34000 | 657.55000 | 649.91000 | 653.36000 | 561.5603 | 366468.8300 | 652.59030 2014-02-15 18:00:00 | 653.36000 | 655.32000 | 649.00000 | 652.08000 | 700.9114 | 456329.4400 | 651.05152 2014-02-15 19:00:00 | 652.02000 | 652.74000 | 643.00000 | 648.22000 | 720.3881 | 465527.6500 | 646.21786 2014-02-15 20:00:00 | 648.22000 | 653.00000 | 645.07000 | 650.00000 | 1070.9402 | 697621.5400 | 651.41035 2014-02-15 21:00:00 | 650.00000 | 658.99000 | 635.00000 | 658.99000 | 1661.3710 | 1071273.1500 | 644.81270 2014-02-15 22:00:00 | 651.53000 | 673.01000 | 649.12000 | 655.22000 | 1386.6690 | 917458.7500 | 661.62781 2014-02-15 23:00:00 | 657.81000 | 657.86000 | 650.02000 | 655.83000 | 288.3895 | 188300.9500 | 652.93976 2014-02-16 00:00:00 | 655.83000 | 657.59000 | 646.78000 | 653.98000 | 315.4457 | 205181.0200 | 650.44793 2014-02-16 01:00:00 | 653.91000 | 662.10000 | 653.91000 | 662.10000 | 347.5933 | 228612.6800 | 657.70172 2014-02-16 02:00:00 | 662.09000 | 670.00000 | 660.15000 | 666.39000 | 542.2504 | 361551.1000 | 666.76036 2014-02-16 03:00:00 | 666.00000 | 670.00000 | 660.81000 | 667.52000 | 194.7204 | 129829.8500 | 666.75012 2014-02-16 04:00:00 | 667.52000 | 667.57000 | 660.80000 | 662.41000 | 171.0230 | 113672.2700 | 664.66077 2014-02-16 05:00:00 | 662.41000 | 664.26000 | 658.00000 | 658.00000 | 305.6025 | 201762.2000 | 660.21117 2014-02-16 06:00:00 | 657.99000 | 658.25000 | 645.50000 | 651.68000 | 1353.4727 | 882769.6600 | 652.22567 2014-02-16 07:00:00 | 651.69000 | 654.83000 | 645.00000 | 648.12000 | 412.1211 | 267705.9200 | 649.58070 2014-02-16 08:00:00 | 648.12000 | 656.59000 | 648.12000 | 653.00000 | 400.4199 | 261486.1900 | 653.02994 2014-02-16 09:00:00 | 653.70000 | 655.00000 | 643.88000 | 653.99000 | 832.0325 | 540465.9400 | 649.57315 2014-02-16 10:00:00 | 653.99000 | 654.99000 | 651.11000 | 653.67000 | 159.6472 | 104401.1800 | 653.94932 2014-02-16 11:00:00 | 652.36000 | 653.70000 | 648.10000 | 648.10000 | 295.8412 | 192699.3200 | 651.36057 2014-02-16 12:00:00 | 648.10000 | 648.11000 | 632.00000 | 635.10000 | 2178.8909 | 1395477.3800 | 640.45308 2014-02-16 13:00:00 | 636.67000 | 642.00000 | 620.00000 | 637.00000 | 3811.7499 | 2395415.2600 | 628.42929 2014-02-16 14:00:00 | 634.46000 | 640.00000 | 621.23000 | 629.77000 | 915.7603 | 576526.4300 | 629.56042 2014-02-16 15:00:00 | 629.77000 | 639.98000 | 623.55000 | 625.00000 | 445.1821 | 280759.2500 | 630.66152 2014-02-16 16:00:00 | 624.98000 | 633.00000 | 623.59000 | 632.00000 | 521.7703 | 327390.1400 | 627.46026 2014-02-16 17:00:00 | 632.00000 | 632.00000 | 619.77000 | 620.11000 | 672.4814 | 418459.2900 | 622.26151 2014-02-16 18:00:00 | 622.01000 | 624.00000 | 612.66000 | 616.77000 | 1150.2005 | 709318.1800 | 616.69091 2014-02-16 19:00:00 | 616.77000 | 620.94000 | 590.01000 | 615.00000 | 4985.0503 | 3014570.0000 | 604.72209 2014-02-16 20:00:00 | 616.52000 | 618.75000 | 605.12000 | 612.00000 | 1148.0481 | 702670.2200 | 612.05643 2014-02-16 21:00:00 | 612.00000 | 612.00000 | 595.07000 | 605.00000 | 931.9194 | 562747.9100 | 603.85902 2014-02-16 22:00:00 | 604.94000 | 611.00000 | 591.10000 | 610.00000 | 2049.8907 | 1233362.9700 | 601.67254 2014-02-16 23:00:00 | 611.00000 | 637.55000 | 610.00000 | 621.00000 | 2256.4605 | 1403454.6600 | 621.97174 2014-02-17 00:00:00 | 621.00000 | 626.00000 | 615.01000 | 624.90000 | 284.9260 | 177132.2500 | 621.67815 2014-02-17 01:00:00 | 624.90000 | 639.00000 | 621.02000 | 626.00000 | 1115.2984 | 702646.0100 | 630.00718 2014-02-17 02:00:00 | 626.00000 | 629.82000 | 618.26000 | 620.00000 | 468.5365 | 291943.8600 | 623.09737 2014-02-17 03:00:00 | 620.01000 | 623.98000 | 616.90000 | 618.10000 | 415.5717 | 257871.0300 | 620.52114 2014-02-17 04:00:00 | 618.10000 | 618.10000 | 610.00000 | 611.30000 | 1231.1720 | 753556.1800 | 612.06408 2014-02-17 05:00:00 | 611.26000 | 622.85000 | 611.01000 | 614.25000 | 453.2605 | 279417.1100 | 616.46035 2014-02-17 06:00:00 | 615.50000 | 619.46000 | 610.02000 | 616.50000 | 291.4710 | 179412.2000 | 615.54048 2014-02-17 07:00:00 | 616.50000 | 634.15000 | 616.50000 | 631.40000 | 1022.6510 | 642083.2900 | 627.86161 2014-02-17 08:00:00 | 631.39000 | 637.99000 | 626.20000 | 636.49000 | 675.5500 | 428447.3600 | 634.22003 2014-02-17 09:00:00 | 633.93000 | 635.22000 | 610.20000 | 619.99000 | 844.0320 | 525133.7100 | 622.17274 2014-02-17 10:00:00 | 619.87000 | 656.40000 | 618.62000 | 644.86000 | 2749.4210 | 1770501.5800 | 643.95433 2014-02-17 11:00:00 | 644.86000 | 657.83000 | 634.00000 | 648.76000 | 2077.7596 | 1350146.3300 | 649.80873 2014-02-17 12:00:00 | 648.76000 | 664.99000 | 648.76000 | 655.32000 | 1660.9706 | 1092074.1000 | 657.49153 2014-02-17 13:00:00 | 655.32000 | 663.30000 | 645.63000 | 651.15000 | 1052.4692 | 686061.3200 | 651.85878 2014-02-17 14:00:00 | 649.53000 | 650.98000 | 642.01000 | 645.50000 | 460.9006 | 297645.1800 | 645.79042 2014-02-17 15:00:00 | 645.50000 | 647.46000 | 635.00000 | 644.50000 | 853.4188 | 547466.8300 | 641.49843 2014-02-17 16:00:00 | 644.50000 | 650.34000 | 643.58000 | 648.00000 | 692.8956 | 448542.7100 | 647.34530 2014-02-17 17:00:00 | 648.00000 | 648.00000 | 636.77000 | 642.00000 | 311.2445 | 199701.3700 | 641.62218 2014-02-17 18:00:00 | 642.00000 | 644.11000 | 631.11000 | 633.13000 | 495.2391 | 314753.8400 | 635.55932 2014-02-17 19:00:00 | 633.14000 | 640.33000 | 630.08000 | 639.37000 | 609.0774 | 387298.6400 | 635.87753 2014-02-17 20:00:00 | 640.00000 | 641.10000 | 632.53000 | 635.00000 | 272.0204 | 173260.6900 | 636.94015 2014-02-17 21:00:00 | 635.75000 | 637.51000 | 627.03000 | 627.51000 | 940.1320 | 593310.6100 | 631.09291 2014-02-17 22:00:00 | 629.70000 | 634.00000 | 626.08000 | 632.25000 | 510.9332 | 321950.5300 | 630.12258 2014-02-17 23:00:00 | 632.25000 | 633.67000 | 628.00000 | 633.66000 | 413.4909 | 260822.0300 | 630.78059 2014-02-18 00:00:00 | 633.66000 | 638.00000 | 630.00000 | 635.38000 | 390.1209 | 247375.8700 | 634.10055 2014-02-18 01:00:00 | 634.47000 | 643.00000 | 634.32000 | 638.97000 | 499.7450 | 319544.9900 | 639.41609 2014-02-18 02:00:00 | 638.95000 | 643.99000 | 636.12000 | 642.26000 | 91.6755 | 58760.2700 | 640.95936 2014-02-18 03:00:00 | 642.26000 | 650.00000 | 640.28000 | 643.93000 | 874.0816 | 564011.7300 | 645.26212 2014-02-18 04:00:00 | 644.03000 | 649.99000 | 642.56000 | 642.56000 | 214.6438 | 139057.2600 | 647.85126 2014-02-18 05:00:00 | 642.56000 | 647.98000 | 637.02000 | 639.43000 | 306.1210 | 196095.1200 | 640.58047 2014-02-18 06:00:00 | 639.42000 | 641.35000 | 637.00000 | 638.99000 | 287.6546 | 183786.0300 | 638.91209 2014-02-18 07:00:00 | 638.00000 | 640.33000 | 630.00000 | 633.00000 | 373.7799 | 237058.6600 | 634.21994 2014-02-18 08:00:00 | 633.00000 | 637.10000 | 630.10000 | 635.26000 | 188.3925 | 119569.1000 | 634.68075 2014-02-18 09:00:00 | 635.26000 | 643.00000 | 634.60000 | 637.50000 | 941.5523 | 601457.3300 | 638.79335 2014-02-18 10:00:00 | 637.50000 | 639.31000 | 630.00000 | 635.94000 | 549.9510 | 348383.4800 | 633.48090 2014-02-18 11:00:00 | 636.00000 | 636.00000 | 630.00000 | 630.20000 | 284.2918 | 179811.9800 | 632.49083 2014-02-18 12:00:00 | 630.20000 | 638.50000 | 617.00000 | 622.95000 | 2592.5397 | 1616653.0700 | 623.57890 2014-02-18 13:00:00 | 623.00000 | 634.01000 | 618.69000 | 626.00000 | 621.2117 | 389376.5700 | 626.80171 2014-02-18 14:00:00 | 627.88000 | 628.00000 | 624.00000 | 625.93000 | 217.3899 | 136109.9500 | 626.10995 2014-02-18 15:00:00 | 625.93000 | 627.00000 | 609.99000 | 614.00000 | 2910.0799 | 1789785.6000 | 615.02970 2014-02-18 16:00:00 | 614.00000 | 625.95000 | 612.77000 | 622.62000 | 958.7893 | 595838.6800 | 621.44900 2014-02-18 17:00:00 | 622.62000 | 629.97000 | 621.86000 | 627.17000 | 661.4985 | 414665.8500 | 626.85838 2014-02-18 18:00:00 | 627.17000 | 629.99000 | 623.22000 | 623.71000 | 441.6622 | 277059.8300 | 627.31157 2014-02-18 19:00:00 | 625.00000 | 625.00000 | 617.43000 | 621.00000 | 391.8036 | 243021.0200 | 620.26229 2014-02-18 20:00:00 | 621.00000 | 624.19000 | 620.04000 | 623.95000 | 332.0788 | 206589.3100 | 622.10935 2014-02-18 21:00:00 | 622.20000 | 626.22000 | 621.40000 | 626.11000 | 195.8822 | 122228.6400 | 623.99068 2014-02-18 22:00:00 | 624.26000 | 626.50000 | 623.07000 | 625.10000 | 256.2376 | 160245.6400 | 625.37903 2014-02-18 23:00:00 | 625.10000 | 629.59000 | 625.10000 | 627.70000 | 252.7512 | 158624.2300 | 627.59047 2014-02-19 00:00:00 | 627.70000 | 629.80000 | 625.00000 | 626.44000 | 297.6676 | 186878.3400 | 627.80885 2014-02-19 01:00:00 | 625.01000 | 629.50000 | 620.15000 | 628.60000 | 382.3732 | 239442.8400 | 626.20195 2014-02-19 02:00:00 | 628.60000 | 629.08000 | 626.00000 | 629.03000 | 130.9046 | 82060.3000 | 626.87096 2014-02-19 03:00:00 | 629.03000 | 629.93000 | 627.99000 | 627.99000 | 127.2544 | 80087.6500 | 629.35088 2014-02-19 04:00:00 | 628.00000 | 630.00000 | 621.03000 | 624.50000 | 293.1493 | 184039.0400 | 627.79968 2014-02-19 05:00:00 | 624.50000 | 629.58000 | 622.00000 | 629.44000 | 429.3186 | 267945.8700 | 624.11901 2014-02-19 06:00:00 | 628.15000 | 629.44000 | 625.07000 | 625.07000 | 194.5496 | 122056.5100 | 627.37988 2014-02-19 07:00:00 | 626.61000 | 626.80000 | 625.00000 | 626.20000 | 185.9702 | 116380.1800 | 625.80007 2014-02-19 08:00:00 | 626.00000 | 627.70000 | 624.98000 | 627.70000 | 119.6541 | 74877.2400 | 625.78078 2014-02-19 09:00:00 | 627.50000 | 627.78000 | 620.83000 | 620.83000 | 396.1615 | 246900.1100 | 623.23095 2014-02-19 10:00:00 | 622.00000 | 624.25000 | 620.00000 | 624.25000 | 125.1301 | 77732.0800 | 621.21002 2014-02-19 11:00:00 | 624.25000 | 624.69000 | 620.01000 | 624.12000 | 166.3688 | 103531.2500 | 622.29968 2014-02-19 12:00:00 | 624.12000 | 624.60000 | 622.53000 | 623.85000 | 98.8320 | 61624.7600 | 623.53032 2014-02-19 13:00:00 | 623.85000 | 625.00000 | 622.11000 | 625.00000 | 107.2973 | 66906.2300 | 623.55953 2014-02-19 14:00:00 | 624.85000 | 627.62000 | 623.05000 | 627.44000 | 270.2114 | 169095.7600 | 625.79061 2014-02-19 15:00:00 | 627.00000 | 627.44000 | 622.00000 | 624.42000 | 368.8411 | 230562.7900 | 625.10063 2014-02-19 16:00:00 | 624.42000 | 629.00000 | 624.12000 | 627.11000 | 364.2020 | 228526.2600 | 627.47117 2014-02-19 17:00:00 | 627.11000 | 628.97000 | 621.00000 | 623.68000 | 635.6560 | 397066.3400 | 624.65597 2014-02-19 18:00:00 | 623.68000 | 630.46000 | 623.68000 | 630.46000 | 871.6574 | 548670.2900 | 629.45637 2014-02-19 19:00:00 | 628.66000 | 636.00000 | 627.51000 | 635.54000 | 591.2779 | 374656.2000 | 633.63806 2014-02-19 20:00:00 | 635.34000 | 636.00000 | 630.00000 | 634.30000 | 743.1083 | 470713.0300 | 633.43800 2014-02-19 21:00:00 | 634.17000 | 636.00000 | 629.00000 | 630.00000 | 1448.8407 | 917075.0800 | 632.97164 2014-02-19 22:00:00 | 630.00000 | 630.00000 | 617.00000 | 626.50000 | 2578.0890 | 1603457.7600 | 621.95593 2014-02-19 23:00:00 | 625.86000 | 627.00000 | 621.56000 | 623.01000 | 201.9731 | 126150.6100 | 624.59102 2014-02-20 00:00:00 | 623.01000 | 628.00000 | 622.94000 | 626.47000 | 132.8892 | 83127.4700 | 625.53982 2014-02-20 01:00:00 | 627.85000 | 628.54000 | 626.47000 | 626.66000 | 70.0243 | 43964.1000 | 627.84048 2014-02-20 02:00:00 | 626.66000 | 631.00000 | 626.47000 | 628.91000 | 156.9578 | 98707.5300 | 628.87945 2014-02-20 03:00:00 | 630.85000 | 631.00000 | 622.50000 | 626.95000 | 739.4684 | 461744.7900 | 624.42806 2014-02-20 04:00:00 | 626.95000 | 631.00000 | 623.75000 | 626.22000 | 382.7388 | 240302.2800 | 627.84927 2014-02-20 05:00:00 | 626.21000 | 629.35000 | 619.03000 | 620.99000 | 489.6551 | 304651.7500 | 622.17617 2014-02-20 06:00:00 | 622.84000 | 626.95000 | 613.00000 | 615.08000 | 720.6716 | 445585.4500 | 618.29191 2014-02-20 07:00:00 | 613.00000 | 619.00000 | 592.51000 | 601.10000 | 5506.7101 | 3329418.1600 | 604.61112 2014-02-20 08:00:00 | 601.81000 | 617.50000 | 600.00000 | 600.46000 | 1536.4910 | 936464.3700 | 609.48250 2014-02-20 09:00:00 | 600.40000 | 615.99000 | 599.90000 | 607.01000 | 754.0223 | 458357.1900 | 607.88282 2014-02-20 10:00:00 | 607.55000 | 610.00000 | 590.00000 | 597.02000 | 3252.0805 | 1943614.8500 | 597.65275 2014-02-20 11:00:00 | 597.32000 | 604.50000 | 587.00000 | 600.00000 | 2158.4601 | 1283572.4400 | 594.67044 2014-02-20 12:00:00 | 597.83000 | 602.89000 | 594.00000 | 595.00000 | 628.7184 | 376135.9700 | 598.25828 2014-02-20 13:00:00 | 595.00000 | 601.90000 | 593.40000 | 598.63000 | 691.2992 | 413154.3800 | 597.64912 2014-02-20 14:00:00 | 599.64000 | 601.69000 | 595.00000 | 601.66000 | 649.2609 | 388479.3600 | 598.34094 2014-02-20 15:00:00 | 600.04000 | 601.75000 | 596.09000 | 597.91000 | 439.4126 | 263503.4300 | 599.67194 2014-02-20 16:00:00 | 597.91000 | 597.91000 | 573.00000 | 586.37000 | 3302.0905 | 1927143.2500 | 583.61308 2014-02-20 17:00:00 | 586.37000 | 586.37000 | 573.27000 | 580.09000 | 2406.2788 | 1394329.8200 | 579.45482 2014-02-20 18:00:00 | 580.74000 | 583.00000 | 572.06000 | 575.17000 | 2392.4301 | 1378136.3700 | 576.04039 2014-02-20 19:00:00 | 575.17000 | 594.36000 | 575.00000 | 580.87000 | 1762.8092 | 1028118.7300 | 583.22747 2014-02-20 20:00:00 | 580.87000 | 583.00000 | 575.58000 | 578.21000 | 1112.2018 | 643646.0200 | 578.71337 2014-02-20 21:00:00 | 578.21000 | 583.00000 | 563.92000 | 570.30000 | 2628.1202 | 1500633.2900 | 570.99111 2014-02-20 22:00:00 | 570.01000 | 575.00000 | 563.31000 | 570.07000 | 1757.4606 | 1003319.7200 | 570.89174 2014-02-20 23:00:00 | 569.83000 | 574.56000 | 560.90000 | 561.86000 | 1296.4395 | 731981.3800 | 564.60896 2014-02-21 00:00:00 | 561.86000 | 564.80000 | 541.31000 | 542.00000 | 5151.3696 | 2844256.1300 | 552.13591 2014-02-21 01:00:00 | 543.26000 | 552.90000 | 530.01000 | 547.73000 | 3685.6602 | 1986648.5500 | 539.02109 2014-02-21 02:00:00 | 547.73000 | 567.13000 | 545.90000 | 549.31000 | 2036.4603 | 1135939.6700 | 557.80104 2014-02-21 03:00:00 | 549.47000 | 559.44000 | 547.31000 | 553.25000 | 892.7110 | 492670.7000 | 551.88154 2014-02-21 04:00:00 | 551.05000 | 559.59000 | 544.90000 | 550.43000 | 1033.1389 | 569412.3400 | 551.14791 2014-02-21 05:00:00 | 550.90000 | 575.13000 | 549.25000 | 564.58000 | 1382.6589 | 782263.2800 | 565.76736 2014-02-21 06:00:00 | 562.94000 | 573.13000 | 555.00000 | 571.16000 | 709.8290 | 401315.1700 | 565.36878 2014-02-21 07:00:00 | 570.66000 | 582.00000 | 568.67000 | 574.37000 | 1266.4322 | 729306.5700 | 575.87492 2014-02-21 08:00:00 | 573.57000 | 588.69000 | 573.18000 | 586.07000 | 889.4108 | 516828.8600 | 581.09126 2014-02-21 09:00:00 | 585.00000 | 586.00000 | 578.13000 | 579.72000 | 848.9389 | 493605.6900 | 581.43841 2014-02-21 10:00:00 | 579.64000 | 579.72000 | 570.07000 | 577.12000 | 579.7495 | 332520.8100 | 573.55948 2014-02-21 11:00:00 | 577.04000 | 582.50000 | 575.77000 | 579.58000 | 425.8208 | 246427.0100 | 578.71059 2014-02-21 12:00:00 | 579.62000 | 589.00000 | 579.13000 | 587.00000 | 1446.8495 | 845566.1300 | 584.41884 2014-02-21 13:00:00 | 587.00000 | 588.17000 | 580.37000 | 584.48000 | 768.1634 | 449064.1300 | 584.59451 2014-02-21 14:00:00 | 584.26000 | 585.43000 | 560.10000 | 563.71000 | 1871.6196 | 1065192.5700 | 569.12877 2014-02-21 15:00:00 | 567.80000 | 573.91000 | 563.45000 | 565.01000 | 1041.7181 | 592681.8200 | 568.94647 2014-02-21 16:00:00 | 564.12000 | 567.97000 | 555.00000 | 563.43000 | 1077.1811 | 606282.9700 | 562.84217 2014-02-21 17:00:00 | 563.43000 | 569.97000 | 559.69000 | 566.16000 | 618.0700 | 350322.1100 | 566.80003 2014-02-21 18:00:00 | 566.16000 | 567.85000 | 560.02000 | 560.02000 | 277.1614 | 155875.7900 | 562.40071 2014-02-21 19:00:00 | 560.02000 | 567.95000 | 558.30000 | 566.66000 | 481.2320 | 270713.0300 | 562.54167 2014-02-21 20:00:00 | 566.39000 | 576.15000 | 563.56000 | 572.50000 | 830.7306 | 474065.5300 | 570.66094 2014-02-21 21:00:00 | 572.50000 | 577.46000 | 566.36000 | 568.10000 | 457.7971 | 261167.6400 | 570.48771 2014-02-21 22:00:00 | 567.00000 | 579.46000 | 566.00000 | 574.15000 | 743.2873 | 425782.0700 | 572.83648 2014-02-21 23:00:00 | 574.15000 | 586.26000 | 571.61000 | 581.35000 | 1096.9681 | 637861.0000 | 581.47636 2014-02-22 00:00:00 | 581.35000 | 586.40000 | 577.50000 | 578.85000 | 388.5616 | 225871.2700 | 581.30107 2014-02-22 01:00:00 | 578.50000 | 580.00000 | 571.63000 | 574.00000 | 260.1597 | 149810.3200 | 575.83986 2014-02-22 02:00:00 | 574.96000 | 583.60000 | 573.99000 | 575.07000 | 271.1214 | 156938.7900 | 578.85065 2014-02-22 03:00:00 | 576.00000 | 577.80000 | 569.99000 | 572.97000 | 232.0017 | 133009.0500 | 573.31069 2014-02-22 04:00:00 | 572.97000 | 574.38000 | 570.01000 | 573.00000 | 44.6873 | 25556.6800 | 571.89979 2014-02-22 05:00:00 | 572.92000 | 575.65000 | 571.04000 | 571.37000 | 105.9124 | 60683.6100 | 572.96044 2014-02-22 06:00:00 | 571.18000 | 571.33000 | 562.15000 | 565.00000 | 619.5090 | 350474.1500 | 565.72891 2014-02-22 07:00:00 | 565.00000 | 569.92000 | 562.21000 | 565.41000 | 231.1354 | 130572.5900 | 564.91813 2014-02-22 08:00:00 | 565.31000 | 578.42000 | 564.00000 | 578.00000 | 577.7886 | 332071.6100 | 574.72858 2014-02-22 09:00:00 | 577.19000 | 579.30000 | 570.59000 | 571.21000 | 303.1067 | 174137.3000 | 574.50826 2014-02-22 10:00:00 | 572.88000 | 577.18000 | 569.10000 | 569.51000 | 252.6320 | 144480.4400 | 571.90087 2014-02-22 11:00:00 | 570.37000 | 575.94000 | 569.10000 | 573.80000 | 160.3071 | 91742.0300 | 572.28919 2014-02-22 12:00:00 | 573.80000 | 580.50000 | 573.42000 | 577.60000 | 444.1592 | 256834.7400 | 578.24935 2014-02-22 13:00:00 | 577.57000 | 580.50000 | 574.69000 | 578.00000 | 278.8346 | 161303.6600 | 578.49223 2014-02-22 14:00:00 | 578.00000 | 578.15000 | 571.19000 | 577.95000 | 354.5009 | 204394.7500 | 576.57053 2014-02-22 15:00:00 | 577.95000 | 579.99000 | 572.96000 | 579.10000 | 433.2880 | 250387.8000 | 577.87848 2014-02-22 16:00:00 | 579.10000 | 619.79000 | 579.10000 | 614.91000 | 5850.4600 | 3496235.0600 | 597.60003 2014-02-22 17:00:00 | 617.96000 | 619.88000 | 594.04000 | 603.98000 | 3423.6205 | 2067740.2500 | 603.96304 2014-02-22 18:00:00 | 606.85000 | 609.24000 | 590.01000 | 593.85000 | 1203.6795 | 720413.1400 | 598.50908 2014-02-22 19:00:00 | 593.85000 | 600.83000 | 593.37000 | 600.83000 | 537.3480 | 321198.8000 | 597.74820 2014-02-22 20:00:00 | 600.83000 | 607.91000 | 599.35000 | 607.88000 | 824.0209 | 498344.0800 | 604.77119 2014-02-22 21:00:00 | 607.88000 | 609.00000 | 603.29000 | 605.00000 | 448.4811 | 271941.4100 | 606.36085 2014-02-22 22:00:00 | 605.00000 | 609.99000 | 601.27000 | 606.95000 | 541.7254 | 328093.7300 | 605.64586 2014-02-22 23:00:00 | 606.71000 | 612.50000 | 603.01000 | 610.88000 | 289.0521 | 175674.6300 | 607.76102 2014-02-23 00:00:00 | 610.77000 | 613.17000 | 608.00000 | 613.00000 | 441.1557 | 269637.4200 | 611.20691 2014-02-23 01:00:00 | 613.00000 | 613.43000 | 602.19000 | 607.22000 | 326.5150 | 198427.2700 | 607.71266 2014-02-23 02:00:00 | 607.22000 | 618.00000 | 606.69000 | 616.70000 | 620.9198 | 380959.0500 | 613.53983 2014-02-23 03:00:00 | 616.70000 | 626.37000 | 614.60000 | 625.00000 | 1166.1409 | 723604.1100 | 620.51172 2014-02-23 04:00:00 | 625.00000 | 626.37000 | 615.16000 | 619.26000 | 675.0279 | 419838.7700 | 621.95769 2014-02-23 05:00:00 | 619.90000 | 619.90000 | 616.77000 | 619.89000 | 204.8550 | 126879.3000 | 619.36164 2014-02-23 06:00:00 | 619.89000 | 624.10000 | 599.78000 | 612.27000 | 2051.2503 | 1252926.1300 | 610.81095 2014-02-23 07:00:00 | 615.12000 | 622.85000 | 610.00000 | 622.84000 | 233.2478 | 144025.6500 | 617.47916 2014-02-23 08:00:00 | 622.84000 | 628.13000 | 618.04000 | 625.85000 | 823.1812 | 514983.4100 | 625.60154 2014-02-23 09:00:00 | 626.88000 | 646.00000 | 621.00000 | 645.75000 | 2194.7201 | 1397598.3600 | 636.80028 2014-02-23 10:00:00 | 646.00000 | 646.00000 | 626.37000 | 632.00000 | 1731.1118 | 1099974.3100 | 635.41494 2014-02-23 11:00:00 | 631.99000 | 632.00000 | 618.65000 | 626.00000 | 709.9273 | 444156.6800 | 625.63689 2014-02-23 12:00:00 | 626.00000 | 627.45000 | 614.00000 | 626.90000 | 1192.6316 | 740949.9100 | 621.27308 2014-02-23 13:00:00 | 626.90000 | 627.90000 | 617.12000 | 623.59000 | 261.1929 | 163185.8400 | 624.77123 2014-02-23 14:00:00 | 623.59000 | 627.65000 | 621.38000 | 626.99000 | 236.2236 | 147621.1400 | 624.92134 2014-02-23 15:00:00 | 626.99000 | 627.91000 | 624.99000 | 627.50000 | 239.4790 | 150203.5400 | 627.20962 2014-02-23 16:00:00 | 627.40000 | 634.00000 | 627.00000 | 632.90000 | 469.6399 | 296258.2400 | 630.81995 2014-02-23 17:00:00 | 632.90000 | 633.01000 | 626.23000 | 627.50000 | 274.8937 | 172773.8900 | 628.51162 2014-02-23 18:00:00 | 626.82000 | 628.00000 | 618.87000 | 626.27000 | 551.5211 | 343918.0200 | 623.58094 2014-02-23 19:00:00 | 625.47000 | 627.88000 | 617.13000 | 621.51000 | 683.6113 | 425856.6300 | 622.95142 2014-02-23 20:00:00 | 623.49000 | 623.50000 | 599.78000 | 606.98000 | 2640.7495 | 1604645.5700 | 607.64778 2014-02-23 21:00:00 | 605.94000 | 613.96000 | 601.33000 | 611.97000 | 1291.8900 | 785637.0200 | 608.12997 2014-02-23 22:00:00 | 612.03000 | 616.95000 | 608.98000 | 611.99000 | 642.6935 | 393825.6200 | 612.77364 2014-02-23 23:00:00 | 611.93000 | 613.89000 | 605.00000 | 610.09000 | 1205.5699 | 733890.3700 | 608.74976 2014-02-24 00:00:00 | 609.90000 | 629.00000 | 595.00000 | 606.25000 | 3065.9099 | 1862968.0300 | 607.63952 2014-02-24 01:00:00 | 605.80000 | 606.25000 | 590.00000 | 602.90000 | 2680.0408 | 1597661.7300 | 596.13337 2014-02-24 02:00:00 | 602.73000 | 606.45000 | 570.00000 | 570.00000 | 6082.3303 | 3553014.9100 | 584.15356 2014-02-24 03:00:00 | 569.86000 | 579.34000 | 566.22000 | 574.97000 | 2424.7189 | 1395899.1600 | 575.69526 2014-02-24 04:00:00 | 574.96000 | 579.34000 | 574.96000 | 579.34000 | 3640.1095 | 2108558.0000 | 579.25675 2014-02-24 05:00:00 | 579.34000 | 579.34000 | 565.00000 | 567.00000 | 1279.5609 | 732960.4900 | 572.82191 2014-02-24 06:00:00 | 566.47000 | 567.00000 | 551.00000 | 557.41000 | 2407.3800 | 1345099.1500 | 558.73986 2014-02-24 07:00:00 | 557.41000 | 566.50000 | 552.01000 | 560.90000 | 1320.0499 | 740112.1100 | 560.66979 2014-02-24 08:00:00 | 560.90000 | 568.00000 | 560.37000 | 568.00000 | 648.2117 | 366837.2100 | 565.92193 2014-02-24 09:00:00 | 568.00000 | 578.25000 | 565.11000 | 578.00000 | 959.3204 | 548175.4500 | 571.42063 2014-02-24 10:00:00 | 578.15000 | 578.15000 | 572.60000 | 577.88000 | 660.6210 | 380577.9200 | 576.09116 2014-02-24 11:00:00 | 577.88000 | 578.50000 | 577.11000 | 578.50000 | 555.6804 | 321316.8700 | 578.24040 2014-02-24 12:00:00 | 578.50000 | 578.50000 | 575.31000 | 578.48000 | 712.3274 | 411858.2900 | 578.18679 2014-02-24 13:00:00 | 578.48000 | 578.50000 | 514.02000 | 573.60000 | 6558.2300 | 3555678.2100 | 542.17040 2014-02-24 14:00:00 | 573.37000 | 578.32000 | 565.09000 | 578.32000 | 1215.8993 | 695030.6000 | 571.61855 2014-02-24 15:00:00 | 578.35000 | 578.35000 | 556.01000 | 569.96000 | 1374.8490 | 784471.7100 | 570.58755 2014-02-24 16:00:00 | 569.96000 | 569.97000 | 564.04000 | 565.05000 | 893.9597 | 507232.2300 | 567.39946 2014-02-24 17:00:00 | 565.05000 | 569.84000 | 550.00000 | 556.90000 | 2408.1390 | 1347463.3700 | 559.54552 2014-02-24 18:00:00 | 553.54000 | 559.75000 | 532.05000 | 554.00000 | 4067.3195 | 2222532.1400 | 546.43657 2014-02-24 19:00:00 | 552.22000 | 555.99000 | 535.00000 | 552.42000 | 2658.4604 | 1453359.2800 | 546.69209 2014-02-24 20:00:00 | 552.42000 | 553.42000 | 540.00000 | 542.50000 | 1632.6300 | 888150.7300 | 544.00001 2014-02-24 21:00:00 | 542.50000 | 544.99000 | 532.02000 | 533.00000 | 1437.4902 | 772996.8700 | 537.74061 2014-02-24 22:00:00 | 535.00000 | 552.06000 | 532.04000 | 540.00000 | 1846.2186 | 998721.8200 | 540.95534 2014-02-24 23:00:00 | 540.00000 | 551.88000 | 531.04000 | 535.49000 | 1311.3597 | 710218.4000 | 541.58931 2014-02-25 00:00:00 | 535.49000 | 535.49000 | 506.00000 | 519.49000 | 5585.2597 | 2898561.8900 | 518.96636 2014-02-25 01:00:00 | 519.50000 | 537.78000 | 514.91000 | 528.96000 | 2501.0988 | 1313213.1200 | 525.05447 2014-02-25 02:00:00 | 527.13000 | 527.13000 | 481.00000 | 521.04000 | 7543.6902 | 3780386.9600 | 501.13232 2014-02-25 03:00:00 | 521.10000 | 521.29000 | 472.80000 | 493.71000 | 5509.1503 | 2697518.3200 | 489.64326 2014-02-25 04:00:00 | 490.01000 | 515.00000 | 455.10000 | 459.80000 | 7513.2898 | 3598990.9500 | 479.01666 2014-02-25 05:00:00 | 459.90000 | 488.95000 | 436.36000 | 478.00000 | 10339.5900 | 4731296.1300 | 457.59030 2014-02-25 06:00:00 | 478.00000 | 486.00000 | 400.00000 | 434.13000 | 20551.2499 | 8681179.8400 | 422.41615 2014-02-25 07:00:00 | 439.00000 | 489.99000 | 422.00000 | 464.64000 | 7972.0302 | 3593975.2200 | 450.82308 2014-02-25 08:00:00 | 464.43000 | 481.50000 | 432.17000 | 481.50000 | 4990.8600 | 2285561.8400 | 457.94950 2014-02-25 09:00:00 | 480.00000 | 491.44000 | 451.63000 | 491.00000 | 4979.6902 | 2339616.4000 | 469.83172 2014-02-25 10:00:00 | 491.00000 | 521.00000 | 488.78000 | 503.00000 | 5910.9295 | 2983924.2600 | 504.81472 2014-02-25 11:00:00 | 502.66000 | 516.47000 | 482.03000 | 504.00000 | 2658.2599 | 1328437.1400 | 499.73938 2014-02-25 12:00:00 | 503.99000 | 503.99000 | 478.00000 | 501.00000 | 2400.8109 | 1175520.0900 | 489.63459 2014-02-25 13:00:00 | 501.00000 | 505.00000 | 485.15000 | 488.23000 | 1356.8200 | 672656.9900 | 495.75994 2014-02-25 14:00:00 | 489.68000 | 505.00000 | 486.77000 | 505.00000 | 1475.5200 | 735694.4700 | 498.60012 2014-02-25 15:00:00 | 504.60000 | 535.01000 | 503.60000 | 535.00000 | 4263.8401 | 2211528.9800 | 518.67071 2014-02-25 16:00:00 | 535.04000 | 540.06000 | 515.00000 | 524.00000 | 5016.7401 | 2656771.0700 | 529.58116 2014-02-25 17:00:00 | 525.00000 | 527.88000 | 506.52000 | 511.90000 | 2005.5505 | 1036010.7100 | 516.57175 2014-02-25 18:00:00 | 510.11000 | 521.96000 | 502.00000 | 517.51000 | 1387.7988 | 709729.5500 | 511.40667 2014-02-25 19:00:00 | 517.52000 | 520.99000 | 509.96000 | 516.97000 | 2358.0407 | 1214822.7900 | 515.18313 2014-02-25 20:00:00 | 516.89000 | 517.00000 | 510.78000 | 517.00000 | 1083.5107 | 558323.9100 | 515.29154 2014-02-25 21:00:00 | 516.87000 | 525.00000 | 512.76000 | 524.00000 | 1421.3617 | 736414.3300 | 518.10479 2014-02-25 22:00:00 | 524.03000 | 545.80000 | 517.00000 | 536.92000 | 4862.7700 | 2596522.4900 | 533.95956 2014-02-25 23:00:00 | 531.10000 | 540.30000 | 520.00000 | 535.00000 | 2074.1208 | 1105368.0100 | 532.93327 2014-02-26 00:00:00 | 534.34000 | 544.00000 | 530.00000 | 544.00000 | 1437.5587 | 775040.2100 | 539.13641 2014-02-26 01:00:00 | 544.11000 | 572.10000 | 540.03000 | 566.76000 | 8591.5801 | 4778312.5900 | 556.16226 2014-02-26 02:00:00 | 566.76000 | 569.00000 | 553.85000 | 555.00000 | 955.7208 | 535778.2900 | 560.60129 2014-02-26 03:00:00 | 554.35000 | 560.00000 | 547.71000 | 553.15000 | 812.4217 | 450497.9800 | 554.51249 2014-02-26 04:00:00 | 551.00000 | 571.00000 | 550.08000 | 558.21000 | 967.1778 | 546064.8700 | 564.59618 2014-02-26 05:00:00 | 561.00000 | 579.30000 | 559.00000 | 575.00000 | 1375.6917 | 785484.2100 | 570.97402 2014-02-26 06:00:00 | 575.04000 | 609.13000 | 565.25000 | 603.00000 | 5626.0199 | 3319178.3000 | 589.96917 2014-02-26 07:00:00 | 603.00000 | 604.00000 | 583.64000 | 594.98000 | 1647.4890 | 979246.5200 | 594.38728 2014-02-26 08:00:00 | 594.98000 | 610.00000 | 593.20000 | 600.01000 | 1824.8009 | 1101582.2400 | 603.67258 2014-02-26 09:00:00 | 600.12000 | 602.00000 | 574.26000 | 585.17000 | 2570.5502 | 1507012.9800 | 586.26086 2014-02-26 10:00:00 | 585.17000 | 600.00000 | 562.51000 | 587.90000 | 2413.9911 | 1402877.3900 | 581.14440 2014-02-26 11:00:00 | 584.83000 | 595.95000 | 575.00000 | 580.33000 | 1484.3985 | 870950.2800 | 586.73617 2014-02-26 12:00:00 | 581.99000 | 582.00000 | 565.55000 | 568.00000 | 802.1366 | 458842.4200 | 572.02527 2014-02-26 13:00:00 | 568.12000 | 573.32000 | 555.62000 | 568.19000 | 1799.4099 | 1014255.0100 | 563.65978 2014-02-26 14:00:00 | 568.19000 | 576.33000 | 558.00000 | 561.00000 | 1097.5797 | 623413.7900 | 567.98952 2014-02-26 15:00:00 | 561.00000 | 575.47000 | 559.00000 | 574.00000 | 1357.4606 | 771786.0800 | 568.55138 2014-02-26 16:00:00 | 574.00000 | 587.35000 | 572.13000 | 580.00000 | 1778.2711 | 1032007.9200 | 580.34341 2014-02-26 17:00:00 | 580.07000 | 593.12000 | 576.65000 | 588.00000 | 1128.2298 | 661424.4200 | 586.24971 2014-02-26 18:00:00 | 587.83000 | 590.00000 | 580.21000 | 588.00000 | 1137.1407 | 666752.6400 | 586.34137 2014-02-26 19:00:00 | 586.98000 | 597.66000 | 581.00000 | 581.05000 | 2670.6501 | 1576299.5600 | 590.23065 2014-02-26 20:00:00 | 582.09000 | 583.70000 | 568.00000 | 571.16000 | 1145.0676 | 659484.7700 | 575.93523 2014-02-26 21:00:00 | 571.16000 | 572.00000 | 564.77000 | 568.21000 | 886.0336 | 503768.1400 | 568.56553 2014-02-26 22:00:00 | 568.21000 | 593.58000 | 568.00000 | 591.91000 | 2787.0201 | 1620903.9700 | 581.59035 2014-02-26 23:00:00 | 591.91000 | 595.00000 | 579.00000 | 585.24000 | 2814.5099 | 1665203.4800 | 591.64954 2014-02-27 00:00:00 | 585.24000 | 599.00000 | 583.36000 | 598.87000 | 1451.6583 | 864688.7200 | 595.65583 2014-02-27 01:00:00 | 598.87000 | 599.00000 | 585.38000 | 585.80000 | 1038.3206 | 617988.6400 | 595.18097 2014-02-27 02:00:00 | 585.80000 | 594.40000 | 580.00000 | 580.90000 | 547.9584 | 320237.0500 | 584.41852 2014-02-27 03:00:00 | 580.90000 | 584.70000 | 577.00000 | 580.82000 | 613.7386 | 355525.6400 | 579.27856 2014-02-27 04:00:00 | 580.81000 | 587.75000 | 577.93000 | 583.32000 | 331.7429 | 193890.9800 | 584.46163 2014-02-27 05:00:00 | 583.33000 | 585.82000 | 580.00000 | 582.99000 | 110.5215 | 64316.9000 | 581.94028 2014-02-27 06:00:00 | 583.00000 | 583.32000 | 577.23000 | 578.07000 | 212.8140 | 123355.8000 | 579.64146 2014-02-27 07:00:00 | 578.06000 | 581.99000 | 571.22000 | 573.99000 | 831.2983 | 477786.7100 | 574.74759 2014-02-27 08:00:00 | 573.99000 | 581.53000 | 573.94000 | 577.96000 | 265.7033 | 153284.6400 | 576.90152 2014-02-27 09:00:00 | 577.80000 | 584.82000 | 573.55000 | 575.01000 | 471.8174 | 273365.2700 | 579.38787 2014-02-27 10:00:00 | 575.01000 | 579.18000 | 571.33000 | 576.36000 | 364.2584 | 209823.3700 | 576.02897 2014-02-27 11:00:00 | 576.36000 | 580.08000 | 575.00000 | 579.81000 | 521.8017 | 302103.0600 | 578.96149 2014-02-27 12:00:00 | 579.81000 | 588.80000 | 579.00000 | 585.93000 | 1502.1191 | 874650.5900 | 582.27778 2014-02-27 13:00:00 | 585.71000 | 589.00000 | 584.12000 | 587.39000 | 652.8990 | 383270.5500 | 587.02887 2014-02-27 14:00:00 | 587.19000 | 599.94000 | 585.36000 | 591.81000 | 1761.5088 | 1044744.6900 | 593.09649 2014-02-27 15:00:00 | 591.81000 | 599.99000 | 583.05000 | 583.06000 | 1531.9603 | 907350.5800 | 592.28074 2014-02-27 16:00:00 | 583.77000 | 588.00000 | 582.83000 | 585.00000 | 1078.4388 | 630754.8800 | 584.87777 2014-02-27 17:00:00 | 585.00000 | 586.70000 | 582.41000 | 582.41000 | 395.2395 | 231025.3000 | 584.51969 2014-02-27 18:00:00 | 582.41000 | 588.00000 | 581.27000 | 584.68000 | 383.8508 | 224967.4500 | 586.08050 2014-02-27 19:00:00 | 584.68000 | 587.74000 | 583.30000 | 586.49000 | 605.2419 | 354999.7500 | 586.54194 2014-02-27 20:00:00 | 587.00000 | 587.64000 | 583.03000 | 583.86000 | 234.0661 | 136956.4200 | 585.11846 2014-02-27 21:00:00 | 583.84000 | 586.88000 | 583.00000 | 585.00000 | 260.9248 | 152675.4900 | 585.13214 2014-02-27 22:00:00 | 585.00000 | 587.74000 | 583.00000 | 587.73000 | 227.4912 | 133303.1300 | 585.97047 2014-02-27 23:00:00 | 587.73000 | 591.64000 | 581.19000 | 583.00000 | 1652.6993 | 971337.5000 | 587.72792 2014-02-28 00:00:00 | 584.70000 | 588.00000 | 582.26000 | 586.67000 | 174.6596 | 102308.6000 | 585.75989 2014-02-28 01:00:00 | 586.66000 | 589.64000 | 582.31000 | 589.63000 | 293.2236 | 171791.4700 | 585.87182 2014-02-28 02:00:00 | 589.16000 | 591.39000 | 583.74000 | 584.94000 | 158.1174 | 93099.4400 | 588.79931 2014-02-28 03:00:00 | 584.94000 | 588.50000 | 574.20000 | 575.01000 | 1195.6592 | 692918.5200 | 579.52843 2014-02-28 04:00:00 | 575.01000 | 578.01000 | 572.00000 | 577.74000 | 860.5597 | 494124.3900 | 574.18955 2014-02-28 05:00:00 | 577.20000 | 582.10000 | 575.00000 | 579.03000 | 457.1976 | 264666.2400 | 578.88809 2014-02-28 06:00:00 | 579.03000 | 581.37000 | 575.94000 | 576.02000 | 222.3691 | 128475.9100 | 577.75966 2014-02-28 07:00:00 | 576.01000 | 576.79000 | 573.01000 | 573.74000 | 331.2269 | 190060.7000 | 573.80820 2014-02-28 08:00:00 | 575.00000 | 577.06000 | 573.52000 | 577.06000 | 130.7787 | 75216.0200 | 575.13970 2014-02-28 09:00:00 | 577.00000 | 579.54000 | 563.11000 | 568.00000 | 1338.3102 | 762663.4800 | 569.87048 2014-02-28 10:00:00 | 568.00000 | 573.00000 | 565.00000 | 567.51000 | 1011.0392 | 574744.0700 | 568.46862 2014-02-28 11:00:00 | 567.51000 | 570.33000 | 563.24000 | 566.00000 | 491.3114 | 278082.8800 | 566.00124 2014-02-28 12:00:00 | 565.42000 | 567.00000 | 553.00000 | 557.19000 | 2619.6691 | 1461371.6500 | 557.84589 2014-02-28 13:00:00 | 557.16000 | 564.91000 | 554.51000 | 561.09000 | 881.9134 | 492165.2500 | 558.06531 2014-02-28 14:00:00 | 561.09000 | 574.74000 | 555.23000 | 573.70000 | 1141.1687 | 645613.1300 | 565.74733 2014-02-28 15:00:00 | 573.69000 | 573.71000 | 565.62000 | 568.28000 | 784.1198 | 446775.6200 | 569.77977 2014-02-28 16:00:00 | 568.10000 | 573.78000 | 563.75000 | 569.51000 | 370.3091 | 210357.6100 | 568.05945 2014-02-28 17:00:00 | 569.50000 | 578.00000 | 569.05000 | 576.82000 | 726.1002 | 418074.1900 | 575.78028 2014-02-28 18:00:00 | 576.95000 | 577.98000 | 574.79000 | 575.50000 | 435.9726 | 251626.8200 | 577.16198 2014-02-28 19:00:00 | 575.50000 | 578.38000 | 570.16000 | 576.12000 | 847.1418 | 487515.4900 | 575.48272 2014-02-28 20:00:00 | 573.96000 | 576.12000 | 557.00000 | 565.43000 | 1855.6590 | 1047495.1800 | 564.48688 2014-02-28 21:00:00 | 565.43000 | 565.90000 | 551.00000 | 562.65000 | 2920.7195 | 1618216.8500 | 554.04733 2014-02-28 22:00:00 | 563.80000 | 564.94000 | 549.36000 | 560.00000 | 1357.4397 | 753907.6200 | 555.38938 2014-02-28 23:00:00 | 560.89000 | 560.89000 | 541.00000 | 551.89000 | 2029.6610 | 1113479.2900 | 548.60359 2014-03-01 00:00:00 | 551.80000 | 553.00000 | 535.00000 | 548.99000 | 2887.0096 | 1560278.2100 | 540.44788 2014-03-01 01:00:00 | 549.37000 | 555.40000 | 535.50000 | 555.40000 | 1912.4293 | 1043167.8000 | 545.46739 2014-03-01 02:00:00 | 555.40000 | 557.00000 | 537.01000 | 555.79000 | 1446.2807 | 793953.0900 | 548.96195 2014-03-01 03:00:00 | 555.79000 | 562.96000 | 549.39000 | 557.91000 | 463.1124 | 257764.6400 | 556.59198 2014-03-01 04:00:00 | 559.00000 | 566.00000 | 555.06000 | 563.07000 | 345.1495 | 193970.4800 | 561.98971 2014-03-01 05:00:00 | 562.76000 | 563.42000 | 555.10000 | 558.00000 | 178.1515 | 99636.6300 | 559.28046 2014-03-01 06:00:00 | 558.00000 | 566.93000 | 557.00000 | 563.84000 | 212.3362 | 119587.4700 | 563.19858 2014-03-01 07:00:00 | 566.92000 | 566.93000 | 554.07000 | 560.00000 | 388.2426 | 216853.5900 | 558.55179 2014-03-01 08:00:00 | 560.00000 | 565.00000 | 559.99000 | 563.90000 | 133.4942 | 75061.2600 | 562.28100 2014-03-01 09:00:00 | 561.01000 | 567.41000 | 559.90000 | 562.50000 | 277.6850 | 156315.1500 | 562.92248 2014-03-01 10:00:00 | 562.40000 | 562.50000 | 559.71000 | 559.99000 | 366.3432 | 205229.9100 | 560.21211 2014-03-01 11:00:00 | 559.99000 | 562.39000 | 555.01000 | 561.01000 | 200.7717 | 112026.7000 | 557.98060 2014-03-01 12:00:00 | 557.02000 | 562.45000 | 556.12000 | 560.00000 | 135.9922 | 76071.3700 | 559.38053 2014-03-01 13:00:00 | 560.00000 | 564.44000 | 556.41000 | 564.42000 | 238.6772 | 133780.6500 | 560.50879 2014-03-01 14:00:00 | 561.31000 | 565.50000 | 560.01000 | 561.00000 | 173.4934 | 97706.4800 | 563.17106 2014-03-01 15:00:00 | 561.01000 | 563.83000 | 560.00000 | 561.13000 | 153.7558 | 86392.1100 | 561.87884 2014-03-01 16:00:00 | 561.00000 | 575.00000 | 556.26000 | 573.50000 | 1702.8500 | 969449.8100 | 569.31015 2014-03-01 17:00:00 | 574.61000 | 575.00000 | 561.50000 | 570.00000 | 1481.3588 | 848739.8600 | 572.94686 2014-03-01 18:00:00 | 570.40000 | 574.93000 | 568.86000 | 571.71000 | 307.6632 | 176171.5300 | 572.61170 2014-03-01 19:00:00 | 571.71000 | 574.00000 | 570.40000 | 573.49000 | 98.0160 | 56091.5200 | 572.26931 2014-03-01 20:00:00 | 573.49000 | 573.99000 | 570.11000 | 573.99000 | 98.9897 | 56679.5400 | 572.57995 2014-03-01 21:00:00 | 573.99000 | 576.00000 | 571.53000 | 574.99000 | 442.0208 | 254007.5700 | 574.65065 2014-03-01 22:00:00 | 574.99000 | 575.00000 | 568.00000 | 569.50000 | 327.2010 | 186822.1300 | 570.97056 2014-03-01 23:00:00 | 569.50000 | 571.21000 | 564.00000 | 567.48000 | 332.9194 | 188562.0700 | 566.38962 2014-03-02 00:00:00 | 567.46000 | 567.68000 | 565.12000 | 567.65000 | 120.4545 | 68347.2200 | 567.41096 2014-03-02 01:00:00 | 567.66000 | 570.49000 | 566.81000 | 569.99000 | 78.0183 | 44307.3400 | 567.90976 2014-03-02 02:00:00 | 570.49000 | 570.99000 | 568.70000 | 569.95000 | 45.4173 | 25872.8800 | 569.66979 2014-03-02 03:00:00 | 569.95000 | 569.95000 | 564.00000 | 566.80000 | 185.9961 | 105143.3400 | 565.29871 2014-03-02 04:00:00 | 563.99000 | 564.71000 | 563.11000 | 563.11000 | 134.9175 | 76132.4900 | 564.28939 2014-03-02 05:00:00 | 563.11000 | 564.62000 | 559.07000 | 562.40000 | 265.1555 | 148945.2200 | 561.72786 2014-03-02 06:00:00 | 560.71000 | 565.49000 | 560.71000 | 565.26000 | 45.4632 | 25647.6000 | 564.14025 2014-03-02 07:00:00 | 565.48000 | 566.00000 | 562.80000 | 566.00000 | 35.1007 | 19849.1200 | 565.49005 2014-03-02 08:00:00 | 566.00000 | 570.00000 | 563.79000 | 569.00000 | 214.8784 | 122184.0300 | 568.61940 2014-03-02 09:00:00 | 568.51000 | 569.29000 | 567.49000 | 567.99000 | 75.8221 | 43076.0600 | 568.12028 2014-03-02 10:00:00 | 567.99000 | 569.84000 | 567.01000 | 569.01000 | 68.5697 | 38983.2300 | 568.51996 2014-03-02 11:00:00 | 569.01000 | 570.98000 | 567.36000 | 567.39000 | 137.3305 | 78244.0400 | 569.75011 2014-03-02 12:00:00 | 569.50000 | 569.79000 | 563.98000 | 565.58000 | 86.5728 | 48995.0500 | 565.94043 2014-03-02 13:00:00 | 564.00000 | 566.67000 | 558.81000 | 564.75000 | 466.4268 | 262410.5000 | 562.59736 2014-03-02 14:00:00 | 564.75000 | 564.79000 | 555.55000 | 560.62000 | 493.7792 | 275666.7100 | 558.27930 2014-03-02 15:00:00 | 560.62000 | 562.90000 | 553.67000 | 561.61000 | 312.5490 | 174827.2600 | 559.35946 2014-03-02 16:00:00 | 561.61000 | 564.99000 | 561.50000 | 561.51000 | 238.9318 | 134645.4400 | 563.53078 2014-03-02 17:00:00 | 561.51000 | 562.95000 | 558.10000 | 560.00000 | 177.7525 | 99612.6300 | 560.40079 2014-03-02 18:00:00 | 559.22000 | 561.90000 | 557.20000 | 561.90000 | 372.8440 | 208968.8700 | 560.47266 2014-03-02 19:00:00 | 561.80000 | 564.99000 | 557.21000 | 564.98000 | 254.9759 | 143352.0700 | 562.21814 2014-03-02 20:00:00 | 564.69000 | 564.69000 | 558.50000 | 558.50000 | 202.0109 | 113328.1600 | 561.00031 2014-03-02 21:00:00 | 560.99000 | 564.75000 | 558.51000 | 561.25000 | 210.6719 | 118227.0900 | 561.19070 2014-03-02 22:00:00 | 560.50000 | 561.25000 | 553.00000 | 557.08000 | 646.0128 | 359760.1200 | 556.89321 2014-03-02 23:00:00 | 557.00000 | 570.05000 | 553.38000 | 566.24000 | 1567.7393 | 883856.8600 | 563.77797 2014-03-03 00:00:00 | 565.38000 | 572.10000 | 562.02000 | 571.45000 | 820.6915 | 466778.2400 | 568.76214 2014-03-03 01:00:00 | 571.50000 | 572.31000 | 565.26000 | 567.12000 | 1622.1503 | 927595.6200 | 571.83087 2014-03-03 02:00:00 | 567.13000 | 570.14000 | 564.90000 | 568.00000 | 150.7725 | 85575.5500 | 567.58066 2014-03-03 03:00:00 | 566.30000 | 573.00000 | 564.80000 | 572.03000 | 400.2288 | 228182.0800 | 570.12913 2014-03-03 04:00:00 | 572.03000 | 577.67000 | 572.02000 | 576.01000 | 723.3271 | 415324.5700 | 574.18637 2014-03-03 05:00:00 | 577.19000 | 577.80000 | 569.70000 | 571.00000 | 2154.4097 | 1242854.9500 | 576.88886 2014-03-03 06:00:00 | 570.02000 | 572.67000 | 566.02000 | 570.01000 | 240.5897 | 137085.5900 | 569.78988 2014-03-03 07:00:00 | 570.50000 | 576.99000 | 566.21000 | 576.60000 | 795.7922 | 454177.0000 | 570.72310 2014-03-03 08:00:00 | 576.60000 | 592.80000 | 576.60000 | 589.01000 | 3112.1898 | 1822992.3900 | 585.75875 2014-03-03 09:00:00 | 589.98000 | 599.00000 | 589.01000 | 599.00000 | 2799.8409 | 1668128.6400 | 595.79409 2014-03-03 10:00:00 | 598.20000 | 604.44000 | 585.12000 | 586.14000 | 5077.8405 | 3035907.9300 | 597.87383 2014-03-03 11:00:00 | 585.14000 | 598.00000 | 585.00000 | 595.99000 | 1413.1607 | 835986.0200 | 591.57178 2014-03-03 12:00:00 | 596.98000 | 598.00000 | 587.15000 | 593.12000 | 774.9309 | 459147.4500 | 592.50116 2014-03-03 13:00:00 | 593.00000 | 593.78000 | 590.00000 | 593.20000 | 593.2009 | 351074.6500 | 591.83092 2014-03-03 14:00:00 | 593.29000 | 593.98000 | 588.74000 | 590.06000 | 468.7781 | 276930.0000 | 590.74853 2014-03-03 15:00:00 | 589.00000 | 630.00000 | 588.42000 | 620.00000 | 8364.3204 | 5146105.1900 | 615.24487 2014-03-03 16:00:00 | 620.03000 | 635.00000 | 608.70000 | 622.80000 | 4709.9599 | 2924694.1900 | 620.95946 2014-03-03 17:00:00 | 622.85000 | 710.00000 | 620.10000 | 710.00000 | 10001.9500 | 6628098.5800 | 662.68063 2014-03-03 18:00:00 | 709.99000 | 710.00000 | 662.48000 | 683.01000 | 7860.8396 | 5373240.6900 | 683.54539 2014-03-03 19:00:00 | 687.30000 | 696.98000 | 644.85000 | 653.35000 | 5425.8594 | 3619185.9700 | 667.02538 2014-03-03 20:00:00 | 654.00000 | 678.00000 | 642.77000 | 668.00000 | 2614.6008 | 1726429.0900 | 660.30313 2014-03-03 21:00:00 | 668.00000 | 673.62000 | 656.22000 | 669.00000 | 1290.8414 | 856283.1200 | 663.35270 2014-03-03 22:00:00 | 669.00000 | 671.00000 | 663.00000 | 670.12000 | 1403.9397 | 935725.0200 | 666.49942 2014-03-03 23:00:00 | 670.06000 | 683.88000 | 663.70000 | 677.69000 | 2094.6189 | 1414593.9500 | 675.34668 2014-03-04 00:00:00 | 677.69000 | 690.00000 | 668.26000 | 685.04000 | 1602.7401 | 1093197.1900 | 682.08015 2014-03-04 01:00:00 | 685.85000 | 694.99000 | 676.51000 | 679.94000 | 1855.1287 | 1276192.1900 | 687.92650 2014-03-04 02:00:00 | 679.95000 | 702.24000 | 679.00000 | 691.17000 | 2191.2797 | 1522016.6600 | 694.57892 2014-03-04 03:00:00 | 691.17000 | 696.29000 | 676.00000 | 678.28000 | 1048.3304 | 717027.2400 | 683.97065 2014-03-04 04:00:00 | 678.28000 | 685.53000 | 668.40000 | 668.40000 | 1128.8421 | 762096.4700 | 675.11346 2014-03-04 05:00:00 | 669.95000 | 678.98000 | 665.00000 | 670.00000 | 1007.9808 | 675973.3700 | 670.62125 2014-03-04 06:00:00 | 668.10000 | 675.14000 | 663.00000 | 663.00000 | 1917.1205 | 1277169.1800 | 666.19140 2014-03-04 07:00:00 | 665.00000 | 675.00000 | 663.01000 | 671.00000 | 459.6895 | 308230.8000 | 670.51963 2014-03-04 08:00:00 | 673.58000 | 686.00000 | 673.58000 | 675.50000 | 661.7483 | 449319.3800 | 678.98834 2014-03-04 09:00:00 | 675.50000 | 690.00000 | 675.50000 | 685.94000 | 1240.8599 | 851552.4200 | 686.25990 2014-03-04 10:00:00 | 683.64000 | 686.06000 | 675.55000 | 686.06000 | 698.5498 | 476005.7300 | 681.41985 2014-03-04 11:00:00 | 686.15000 | 688.69000 | 684.00000 | 686.00000 | 496.9161 | 341042.1000 | 686.31721 2014-03-04 12:00:00 | 686.00000 | 694.00000 | 686.00000 | 687.47000 | 876.5214 | 604301.7500 | 689.43181 2014-03-04 13:00:00 | 687.48000 | 699.89000 | 687.47000 | 697.78000 | 1403.0002 | 974622.8100 | 694.67046 2014-03-04 14:00:00 | 696.10000 | 698.99000 | 689.01000 | 695.00000 | 1634.0814 | 1135512.4100 | 694.89340 2014-03-04 15:00:00 | 695.25000 | 698.99000 | 685.88000 | 693.66000 | 987.2779 | 682660.2800 | 691.45704 2014-03-04 16:00:00 | 694.77000 | 698.99000 | 668.92000 | 678.99000 | 2814.7395 | 1920265.7900 | 682.21794 2014-03-04 17:00:00 | 676.03000 | 683.16000 | 663.31000 | 675.61000 | 1822.6593 | 1220832.1500 | 669.80819 2014-03-04 18:00:00 | 678.34000 | 682.90000 | 633.64000 | 674.66000 | 276.1029 | 186430.5000 | 675.22117 2014-03-04 19:00:00 | 674.66000 | 675.61000 | 661.33000 | 663.34000 | 2072.4905 | 1379121.4200 | 665.44161 2014-03-04 20:00:00 | 663.34000 | 674.99000 | 663.00000 | 674.75000 | 641.5912 | 427974.1800 | 667.05118 2014-03-04 21:00:00 | 674.99000 | 674.99000 | 663.18000 | 670.00000 | 320.8213 | 214437.1900 | 668.40064 2014-03-04 22:00:00 | 667.66000 | 672.80000 | 665.59000 | 667.63000 | 316.4880 | 212024.4800 | 669.92904 2014-03-04 23:00:00 | 667.64000 | 678.27000 | 667.64000 | 673.00000 | 556.3576 | 375490.2300 | 674.90804 2014-03-05 00:00:00 | 673.27000 | 679.97000 | 673.00000 | 678.54000 | 236.1981 | 159993.3500 | 677.36934 2014-03-05 01:00:00 | 676.59000 | 679.00000 | 665.00000 | 665.02000 | 1047.8088 | 704303.6300 | 672.16809 2014-03-05 02:00:00 | 665.02000 | 670.00000 | 658.46000 | 660.50000 | 909.8809 | 602069.3700 | 661.70128 2014-03-05 03:00:00 | 659.52000 | 668.27000 | 656.00000 | 665.46000 | 583.1903 | 385045.6800 | 660.24024 2014-03-05 04:00:00 | 665.39000 | 668.91000 | 663.27000 | 666.00000 | 187.9021 | 125062.0800 | 665.57058 2014-03-05 05:00:00 | 665.93000 | 670.21000 | 665.07000 | 665.10000 | 256.8851 | 171588.5000 | 667.95812 2014-03-05 06:00:00 | 666.01000 | 674.75000 | 664.90000 | 669.42000 | 369.1008 | 246913.8400 | 668.96045 2014-03-05 07:00:00 | 669.89000 | 677.00000 | 658.02000 | 658.56000 | 677.9708 | 452159.6000 | 666.93080 2014-03-05 08:00:00 | 660.00000 | 662.57000 | 652.10000 | 652.10000 | 576.0739 | 378113.8900 | 656.36346 2014-03-05 09:00:00 | 652.80000 | 658.51000 | 651.90000 | 657.00000 | 528.4312 | 345969.7400 | 654.71100 2014-03-05 10:00:00 | 657.56000 | 671.00000 | 655.41000 | 666.00000 | 529.7599 | 351919.4700 | 664.29993 2014-03-05 11:00:00 | 665.86000 | 669.00000 | 661.02000 | 663.63000 | 527.7307 | 351373.9500 | 665.82056 2014-03-05 12:00:00 | 662.05000 | 665.50000 | 660.22000 | 664.99000 | 438.0184 | 290213.0500 | 662.55897 2014-03-05 13:00:00 | 664.99000 | 668.88000 | 663.78000 | 667.80000 | 219.9800 | 146577.1000 | 666.32001 2014-03-05 14:00:00 | 665.73000 | 671.00000 | 664.10000 | 670.80000 | 446.4235 | 298153.9200 | 667.87235 2014-03-05 15:00:00 | 669.48000 | 678.34000 | 657.50000 | 659.99000 | 1696.6405 | 1131949.8300 | 667.17129 2014-03-05 16:00:00 | 659.99000 | 664.77000 | 659.00000 | 663.50000 | 729.4310 | 482227.5900 | 661.10107 2014-03-05 17:00:00 | 663.50000 | 667.79000 | 660.00000 | 666.00000 | 932.1682 | 618192.9600 | 663.17748 2014-03-05 18:00:00 | 667.76000 | 668.46000 | 661.83000 | 663.50000 | 337.1781 | 224266.9700 | 665.12905 2014-03-05 19:00:00 | 663.51000 | 668.75000 | 663.03000 | 663.55000 | 376.2770 | 250170.8600 | 664.85828 2014-03-05 20:00:00 | 665.00000 | 669.00000 | 663.60000 | 668.00000 | 283.2285 | 189190.7900 | 667.97936 2014-03-05 21:00:00 | 666.03000 | 669.66000 | 663.78000 | 669.66000 | 195.5285 | 130319.6600 | 666.49956 2014-03-05 22:00:00 | 669.59000 | 670.00000 | 666.28000 | 667.04000 | 153.2232 | 102420.6200 | 668.44073 2014-03-05 23:00:00 | 668.00000 | 674.00000 | 666.83000 | 669.99000 | 480.5786 | 322477.4100 | 671.01903 2014-03-06 00:00:00 | 669.00000 | 673.54000 | 669.00000 | 672.10000 | 350.4918 | 235611.3900 | 672.23091 2014-03-06 01:00:00 | 672.10000 | 673.42000 | 669.69000 | 669.73000 | 481.5881 | 323713.2300 | 672.17864 2014-03-06 02:00:00 | 669.74000 | 674.11000 | 669.74000 | 674.11000 | 230.2512 | 155009.8100 | 673.22041 2014-03-06 03:00:00 | 674.11000 | 675.35000 | 671.90000 | 673.99000 | 247.1322 | 166715.5700 | 674.60080 2014-03-06 04:00:00 | 672.11000 | 675.71000 | 668.14000 | 674.43000 | 441.1529 | 296389.3700 | 671.85187 2014-03-06 05:00:00 | 673.97000 | 674.00000 | 667.20000 | 669.75000 | 268.4317 | 180472.1700 | 672.32067 2014-03-06 06:00:00 | 667.42000 | 673.62000 | 666.26000 | 667.67000 | 268.9366 | 179498.6700 | 667.43863 2014-03-06 07:00:00 | 667.67000 | 669.91000 | 666.27000 | 667.63000 | 66.6095 | 44504.4800 | 668.13995 2014-03-06 08:00:00 | 667.57000 | 669.88000 | 666.26000 | 666.39000 | 133.0349 | 88735.7500 | 667.01098 2014-03-06 09:00:00 | 667.60000 | 668.89000 | 664.95000 | 667.00000 | 320.1021 | 213153.1500 | 665.89103 2014-03-06 10:00:00 | 665.03000 | 671.18000 | 664.95000 | 668.02000 | 490.3140 | 327889.0900 | 668.73291 2014-03-06 11:00:00 | 670.00000 | 672.97000 | 665.00000 | 670.00000 | 224.5921 | 150153.4300 | 668.56070 2014-03-06 12:00:00 | 670.10000 | 671.34000 | 666.67000 | 669.00000 | 134.1010 | 89827.5500 | 669.85019 2014-03-06 13:00:00 | 669.20000 | 672.00000 | 666.71000 | 667.00000 | 206.4828 | 138281.6800 | 669.70085 2014-03-06 14:00:00 | 669.00000 | 669.00000 | 650.00000 | 655.80000 | 2685.0311 | 1763916.4400 | 656.94451 2014-03-06 15:00:00 | 655.74000 | 657.78000 | 651.01000 | 657.60000 | 379.3552 | 248302.0700 | 654.53720 2014-03-06 16:00:00 | 657.59000 | 664.21000 | 652.40000 | 661.07000 | 704.7289 | 463767.1800 | 658.07883 2014-03-06 17:00:00 | 661.08000 | 665.99000 | 659.21000 | 659.21000 | 405.7628 | 269114.7500 | 663.23171 2014-03-06 18:00:00 | 659.17000 | 660.78000 | 654.97000 | 658.99000 | 714.4564 | 469587.9100 | 657.26605 2014-03-06 19:00:00 | 655.50000 | 659.00000 | 655.05000 | 656.00000 | 221.2761 | 145426.7900 | 657.21869 2014-03-06 20:00:00 | 656.66000 | 659.17000 | 655.03000 | 659.17000 | 204.4817 | 134172.8400 | 656.16054 2014-03-06 21:00:00 | 657.22000 | 662.14000 | 656.66000 | 659.02000 | 155.8189 | 102912.1300 | 660.45975 2014-03-06 22:00:00 | 661.00000 | 664.78000 | 660.02000 | 661.84000 | 197.2739 | 130759.2800 | 662.83116 2014-03-06 23:00:00 | 661.84000 | 669.57000 | 660.00000 | 669.57000 | 873.2832 | 581662.7000 | 666.06422 2014-03-07 00:00:00 | 669.57000 | 669.87000 | 665.50000 | 665.50000 | 319.4889 | 213485.5300 | 668.20949 2014-03-07 01:00:00 | 665.50000 | 670.00000 | 665.00000 | 668.00000 | 299.9097 | 200360.6200 | 668.06986 2014-03-07 02:00:00 | 665.89000 | 668.00000 | 665.00000 | 667.00000 | 239.6431 | 159485.1200 | 665.51110 2014-03-07 03:00:00 | 665.00000 | 665.00000 | 659.00000 | 660.10000 | 392.5230 | 260117.8300 | 662.68177 2014-03-07 04:00:00 | 661.04000 | 662.13000 | 656.23000 | 656.28000 | 126.3666 | 83139.0400 | 657.91935 2014-03-07 05:00:00 | 658.25000 | 662.32000 | 656.34000 | 662.26000 | 47.1030 | 31085.1500 | 659.94021 2014-03-07 06:00:00 | 662.00000 | 664.00000 | 656.30000 | 662.22000 | 222.5631 | 146940.8400 | 660.22104 2014-03-07 07:00:00 | 657.02000 | 660.43000 | 655.00000 | 659.92000 | 281.7819 | 184894.2600 | 656.16083 2014-03-07 08:00:00 | 659.91000 | 660.00000 | 649.99000 | 650.71000 | 1617.7402 | 1055446.7400 | 652.42043 2014-03-07 09:00:00 | 652.00000 | 653.69000 | 642.06000 | 649.65000 | 1242.5910 | 802107.3200 | 645.51193 2014-03-07 10:00:00 | 648.63000 | 653.00000 | 631.20000 | 640.00000 | 2578.2793 | 1649962.8400 | 639.94728 2014-03-07 11:00:00 | 640.00000 | 643.42000 | 629.98000 | 641.11000 | 1802.3104 | 1143405.5200 | 634.41100 2014-03-07 12:00:00 | 640.83000 | 646.00000 | 636.00000 | 639.51000 | 943.4208 | 605752.8200 | 642.08124 2014-03-07 13:00:00 | 640.00000 | 644.90000 | 640.00000 | 643.40000 | 374.9276 | 240665.5100 | 641.89860 2014-03-07 14:00:00 | 642.05000 | 643.50000 | 633.77000 | 635.00000 | 505.1168 | 321773.2900 | 637.02748 2014-03-07 15:00:00 | 637.65000 | 637.65000 | 624.95000 | 635.27000 | 2342.4099 | 1473843.3400 | 629.19959 2014-03-07 16:00:00 | 633.12000 | 635.27000 | 622.10000 | 629.95000 | 902.8374 | 566346.5300 | 627.29626 2014-03-07 17:00:00 | 629.94000 | 632.60000 | 613.45000 | 617.90000 | 1993.8003 | 1238032.3000 | 620.94097 2014-03-07 18:00:00 | 617.90000 | 623.40000 | 614.11000 | 622.94000 | 2172.3491 | 1343938.5700 | 618.65681 2014-03-07 19:00:00 | 622.89000 | 628.36000 | 618.25000 | 628.36000 | 835.3892 | 520571.8300 | 623.14889 2014-03-07 20:00:00 | 628.35000 | 636.66000 | 624.70000 | 629.95000 | 1229.0913 | 776248.0800 | 631.56257 2014-03-07 21:00:00 | 629.20000 | 629.99000 | 626.00000 | 628.68000 | 142.1733 | 89360.2900 | 628.53075 2014-03-07 22:00:00 | 626.51000 | 631.75000 | 624.55000 | 630.00000 | 529.7066 | 332696.6300 | 628.07715 2014-03-07 23:00:00 | 629.50000 | 632.94000 | 629.50000 | 632.79000 | 307.9199 | 194380.5900 | 631.26996 2014-03-08 00:00:00 | 632.79000 | 634.00000 | 627.40000 | 627.42000 | 295.9930 | 186925.8900 | 631.52139 2014-03-08 01:00:00 | 629.29000 | 639.79000 | 627.44000 | 635.00000 | 369.1834 | 234801.3400 | 636.00195 2014-03-08 02:00:00 | 634.09000 | 635.27000 | 630.63000 | 634.87000 | 235.9410 | 149176.1600 | 632.26038 2014-03-08 03:00:00 | 634.87000 | 634.87000 | 619.80000 | 621.28000 | 587.1205 | 366968.2000 | 625.03047 2014-03-08 04:00:00 | 621.28000 | 625.77000 | 619.00000 | 622.71000 | 158.7852 | 98634.3800 | 621.18132 2014-03-08 05:00:00 | 620.63000 | 622.30000 | 617.21000 | 617.27000 | 272.2553 | 168556.6300 | 619.11234 2014-03-08 06:00:00 | 617.27000 | 625.49000 | 617.27000 | 621.71000 | 258.8195 | 160752.7700 | 621.09981 2014-03-08 07:00:00 | 621.92000 | 626.98000 | 620.30000 | 623.15000 | 267.8196 | 167146.1400 | 624.09981 2014-03-08 08:00:00 | 623.15000 | 627.93000 | 621.89000 | 624.50000 | 156.1843 | 97804.3300 | 626.21107 2014-03-08 09:00:00 | 624.50000 | 630.00000 | 623.00000 | 630.00000 | 149.8030 | 93992.4800 | 627.44071 2014-03-08 10:00:00 | 630.00000 | 631.26000 | 624.02000 | 624.02000 | 256.7821 | 161210.5800 | 627.81085 2014-03-08 11:00:00 | 624.74000 | 628.68000 | 621.65000 | 622.49000 | 163.7826 | 102410.1000 | 625.28068 2014-03-08 12:00:00 | 623.00000 | 624.62000 | 615.10000 | 619.47000 | 570.4207 | 353005.2600 | 618.85068 2014-03-08 13:00:00 | 619.47000 | 622.92000 | 615.00000 | 621.26000 | 314.9924 | 194631.0100 | 617.89120 2014-03-08 14:00:00 | 621.26000 | 622.92000 | 619.21000 | 620.63000 | 79.2692 | 49249.9300 | 621.29989 2014-03-08 15:00:00 | 620.59000 | 621.99000 | 611.00000 | 612.94000 | 684.1690 | 420462.1700 | 614.55891 2014-03-08 16:00:00 | 611.10000 | 613.12000 | 605.66000 | 610.00000 | 1652.9002 | 1005360.7800 | 608.24047 2014-03-08 17:00:00 | 608.51000 | 610.00000 | 604.50000 | 608.74000 | 687.1078 | 416694.8700 | 606.44755 2014-03-08 18:00:00 | 608.74000 | 616.30000 | 606.90000 | 612.27000 | 511.6493 | 313702.1000 | 613.11940 2014-03-08 19:00:00 | 614.99000 | 617.82000 | 610.14000 | 611.01000 | 624.1023 | 383593.4200 | 614.63231 2014-03-08 20:00:00 | 611.01000 | 617.50000 | 610.20000 | 617.49000 | 252.0377 | 155146.5900 | 615.56905 2014-03-08 21:00:00 | 617.00000 | 620.00000 | 615.01000 | 619.50000 | 343.3675 | 212166.2900 | 617.89860 2014-03-08 22:00:00 | 619.50000 | 623.22000 | 616.40000 | 623.21000 | 513.2814 | 319102.5100 | 621.69116 2014-03-08 23:00:00 | 623.21000 | 624.90000 | 620.00000 | 620.00000 | 293.2480 | 182452.7400 | 622.17904 2014-03-09 00:00:00 | 620.02000 | 620.02000 | 615.00000 | 617.86000 | 255.6514 | 157997.8000 | 618.02056 2014-03-09 01:00:00 | 616.01000 | 618.35000 | 615.73000 | 617.89000 | 16.5643 | 10228.3000 | 617.49012 2014-03-09 02:00:00 | 616.71000 | 618.36000 | 615.80000 | 618.36000 | 19.9466 | 12301.6500 | 616.72989 2014-03-09 03:00:00 | 616.50000 | 619.66000 | 615.27000 | 617.03000 | 76.3616 | 47193.7700 | 618.03020 2014-03-09 04:00:00 | 618.87000 | 618.87000 | 614.12000 | 614.85000 | 98.1004 | 60345.4800 | 615.14006 2014-03-09 05:00:00 | 614.13000 | 618.86000 | 613.41000 | 618.85000 | 104.4466 | 64390.2100 | 616.48942 2014-03-09 06:00:00 | 617.00000 | 619.00000 | 613.03000 | 618.70000 | 84.7048 | 52247.5800 | 616.81929 2014-03-09 07:00:00 | 618.99000 | 619.90000 | 617.84000 | 618.62000 | 28.0370 | 17365.5500 | 619.37986 2014-03-09 08:00:00 | 619.90000 | 623.60000 | 618.01000 | 623.60000 | 200.6786 | 124615.3200 | 620.96956 2014-03-09 09:00:00 | 623.62000 | 624.83000 | 619.52000 | 623.49000 | 142.2614 | 88678.6700 | 623.35031 2014-03-09 10:00:00 | 623.49000 | 623.89000 | 620.30000 | 620.37000 | 152.6483 | 95131.9100 | 623.20959 2014-03-09 11:00:00 | 623.33000 | 623.88000 | 620.05000 | 623.73000 | 77.9848 | 48586.0500 | 623.01935 2014-03-09 12:00:00 | 623.73000 | 640.03000 | 620.42000 | 639.94000 | 1333.4915 | 842957.6000 | 632.14320 2014-03-09 13:00:00 | 635.01000 | 652.62000 | 635.00000 | 642.00000 | 2549.8706 | 1643882.4800 | 644.69250 2014-03-09 14:00:00 | 642.00000 | 653.00000 | 636.15000 | 641.00000 | 629.4941 | 405396.7500 | 644.00403 2014-03-09 15:00:00 | 641.04000 | 642.00000 | 635.36000 | 639.81000 | 679.5116 | 433760.5300 | 638.34165 2014-03-09 16:00:00 | 640.00000 | 641.93000 | 637.65000 | 639.91000 | 133.5807 | 85482.3500 | 639.93016 2014-03-09 17:00:00 | 639.91000 | 641.79000 | 632.07000 | 634.05000 | 776.8696 | 494508.1700 | 636.53949 2014-03-09 18:00:00 | 634.30000 | 640.00000 | 633.47000 | 638.99000 | 182.5431 | 116334.8700 | 637.30088 2014-03-09 19:00:00 | 637.17000 | 648.00000 | 634.04000 | 643.30000 | 615.2586 | 394576.8000 | 641.31864 2014-03-09 20:00:00 | 643.30000 | 646.96000 | 639.00000 | 644.20000 | 233.5837 | 150264.6900 | 643.30133 2014-03-09 21:00:00 | 644.00000 | 644.00000 | 641.35000 | 642.01000 | 101.3371 | 65075.5700 | 642.16954 2014-03-09 22:00:00 | 642.01000 | 645.00000 | 638.20000 | 645.00000 | 428.3498 | 274366.5500 | 640.51986 2014-03-09 23:00:00 | 645.00000 | 645.36000 | 636.49000 | 640.00000 | 200.1984 | 128174.9400 | 640.23951 2014-03-10 00:00:00 | 638.40000 | 643.20000 | 636.00000 | 640.20000 | 1223.1210 | 782065.9600 | 639.40195 2014-03-10 01:00:00 | 638.20000 | 646.59000 | 638.08000 | 644.22000 | 470.4646 | 303131.3000 | 644.32334 2014-03-10 02:00:00 | 643.98000 | 646.59000 | 643.43000 | 646.02000 | 40.4266 | 26100.9900 | 645.63978 2014-03-10 03:00:00 | 644.08000 | 646.00000 | 640.27000 | 640.27000 | 208.0610 | 133529.4900 | 641.78034 2014-03-10 04:00:00 | 640.27000 | 642.98000 | 639.00000 | 642.21000 | 112.7410 | 72167.8000 | 640.12018 2014-03-10 05:00:00 | 642.98000 | 644.91000 | 640.24000 | 641.29000 | 138.1353 | 88744.9100 | 642.44900 2014-03-10 06:00:00 | 641.29000 | 645.00000 | 641.29000 | 645.00000 | 105.8606 | 68057.7700 | 642.90009 2014-03-10 07:00:00 | 644.99000 | 645.00000 | 639.62000 | 642.29000 | 222.7336 | 142955.1800 | 641.82126 2014-03-10 08:00:00 | 640.53000 | 643.52000 | 639.66000 | 641.96000 | 352.6552 | 225920.5700 | 640.62736 2014-03-10 09:00:00 | 641.96000 | 642.27000 | 629.20000 | 632.89000 | 1547.3788 | 979981.5000 | 633.31712 2014-03-10 10:00:00 | 632.45000 | 632.89000 | 615.35000 | 628.38000 | 1779.5093 | 1110232.1900 | 623.89795 2014-03-10 11:00:00 | 627.75000 | 636.27000 | 623.77000 | 630.00000 | 726.5323 | 459206.5900 | 632.05259 2014-03-10 12:00:00 | 628.50000 | 630.00000 | 620.00000 | 627.37000 | 350.9360 | 218969.2500 | 623.95776 2014-03-10 13:00:00 | 627.37000 | 629.00000 | 617.26000 | 625.50000 | 565.6422 | 352249.1700 | 622.74201 2014-03-10 14:00:00 | 625.49000 | 625.58000 | 621.00000 | 623.15000 | 119.5069 | 74520.8600 | 623.56941 2014-03-10 15:00:00 | 624.00000 | 624.83000 | 619.00000 | 624.83000 | 307.2161 | 191078.6400 | 621.96810 2014-03-10 16:00:00 | 624.00000 | 630.00000 | 622.16000 | 627.44000 | 324.5802 | 203732.5500 | 627.68011 2014-03-10 17:00:00 | 627.13000 | 629.89000 | 620.00000 | 623.00000 | 567.3630 | 353360.9200 | 622.81275 2014-03-10 18:00:00 | 623.88000 | 623.88000 | 619.01000 | 622.88000 | 152.3531 | 94561.1000 | 620.67076 2014-03-10 19:00:00 | 622.80000 | 623.66000 | 615.01000 | 615.01000 | 612.0404 | 378461.5000 | 618.36036 2014-03-10 20:00:00 | 616.00000 | 621.08000 | 609.00000 | 616.90000 | 1800.2493 | 1103981.0200 | 613.23786 2014-03-10 21:00:00 | 616.96000 | 619.00000 | 613.50000 | 616.32000 | 212.6380 | 131348.4400 | 617.70930 2014-03-10 22:00:00 | 617.00000 | 635.00000 | 615.00000 | 626.52000 | 1297.6097 | 814041.5100 | 627.33928 2014-03-10 23:00:00 | 628.84000 | 632.50000 | 625.25000 | 629.39000 | 112.5633 | 70773.1000 | 628.74059 2014-03-11 00:00:00 | 628.02000 | 632.20000 | 627.14000 | 628.98000 | 111.2386 | 70075.8200 | 629.95975 2014-03-11 01:00:00 | 628.21000 | 632.20000 | 626.02000 | 626.49000 | 89.5661 | 56225.0700 | 627.74944 2014-03-11 02:00:00 | 628.37000 | 632.00000 | 626.01000 | 631.99000 | 101.6448 | 63982.4500 | 629.47078 2014-03-11 03:00:00 | 630.11000 | 631.98000 | 626.36000 | 626.36000 | 16.5378 | 10392.1700 | 628.38994 2014-03-11 04:00:00 | 626.37000 | 630.00000 | 625.00000 | 625.01000 | 205.9242 | 128956.1900 | 626.23138 2014-03-11 05:00:00 | 625.01000 | 629.25000 | 624.00000 | 625.63000 | 83.6230 | 52389.8600 | 626.50040 2014-03-11 06:00:00 | 626.00000 | 628.23000 | 623.99000 | 625.53000 | 33.3369 | 20834.2200 | 624.95983 2014-03-11 07:00:00 | 625.53000 | 629.20000 | 623.30000 | 626.10000 | 121.5819 | 76068.9700 | 625.66037 2014-03-11 08:00:00 | 627.98000 | 631.88000 | 625.00000 | 629.11000 | 240.1185 | 151197.6700 | 629.67942 2014-03-11 09:00:00 | 629.50000 | 631.78000 | 626.50000 | 631.70000 | 74.5438 | 46970.8100 | 630.11045 2014-03-11 10:00:00 | 631.70000 | 631.70000 | 626.51000 | 628.01000 | 131.7973 | 82752.8400 | 627.87944 2014-03-11 11:00:00 | 628.48000 | 630.00000 | 626.10000 | 628.50000 | 117.7965 | 73974.9700 | 627.98935 2014-03-11 12:00:00 | 627.10000 | 629.99000 | 627.10000 | 629.00000 | 95.7675 | 60161.1100 | 628.19962 2014-03-11 13:00:00 | 629.00000 | 629.30000 | 615.00000 | 622.93000 | 1492.4909 | 924810.2100 | 619.64212 2014-03-11 14:00:00 | 622.47000 | 622.99000 | 614.17000 | 620.00000 | 428.6374 | 264862.8400 | 617.91819 2014-03-11 15:00:00 | 620.00000 | 622.49000 | 617.09000 | 621.50000 | 390.4729 | 242296.9900 | 620.52185 2014-03-11 16:00:00 | 620.03000 | 622.00000 | 618.35000 | 622.00000 | 323.7814 | 200783.5400 | 620.12072 2014-03-11 17:00:00 | 621.99000 | 622.99000 | 617.83000 | 622.95000 | 424.1105 | 263313.3800 | 620.86033 2014-03-11 18:00:00 | 621.98000 | 624.00000 | 619.74000 | 623.97000 | 246.8302 | 153629.5800 | 622.41007 2014-03-11 19:00:00 | 622.11000 | 627.00000 | 619.49000 | 625.48000 | 413.6784 | 258184.5300 | 624.11894 2014-03-11 20:00:00 | 625.89000 | 628.80000 | 621.50000 | 626.11000 | 464.2000 | 290835.1900 | 626.52997 2014-03-11 21:00:00 | 627.99000 | 644.44000 | 624.20000 | 635.02000 | 2655.4905 | 1686799.5600 | 635.21205 2014-03-11 22:00:00 | 635.99000 | 638.00000 | 634.01000 | 637.77000 | 277.0036 | 176310.4500 | 636.49156 2014-03-11 23:00:00 | 637.77000 | 639.99000 | 631.70000 | 632.10000 | 626.4511 | 398097.8100 | 635.48107 2014-03-12 00:00:00 | 631.72000 | 636.90000 | 631.70000 | 636.35000 | 146.2653 | 92714.4600 | 633.87891 2014-03-12 01:00:00 | 636.35000 | 655.00000 | 634.68000 | 643.77000 | 2574.9597 | 1668699.3600 | 648.04873 2014-03-12 02:00:00 | 644.01000 | 656.95000 | 640.01000 | 640.01000 | 1528.5307 | 992660.7800 | 649.42157 2014-03-12 03:00:00 | 644.00000 | 644.10000 | 639.00000 | 639.00000 | 302.8569 | 193927.9200 | 640.32854 2014-03-12 04:00:00 | 639.99000 | 650.00000 | 638.00000 | 644.00000 | 560.6512 | 361430.0300 | 644.66108 2014-03-12 05:00:00 | 645.15000 | 648.00000 | 640.00000 | 640.00000 | 173.8708 | 111854.5800 | 643.32021 2014-03-12 06:00:00 | 640.21000 | 641.69000 | 635.00000 | 638.00000 | 226.4724 | 144392.1900 | 637.57085 2014-03-12 07:00:00 | 637.89000 | 641.00000 | 635.70000 | 640.92000 | 172.7429 | 110384.5900 | 639.01079 2014-03-12 08:00:00 | 640.50000 | 641.79000 | 635.00000 | 638.00000 | 328.8513 | 209731.7400 | 637.77069 2014-03-12 09:00:00 | 640.15000 | 641.17000 | 628.80000 | 635.00000 | 755.6981 | 479398.0700 | 634.37775 2014-03-12 10:00:00 | 636.90000 | 638.91000 | 630.29000 | 637.40000 | 252.6677 | 160178.4800 | 633.94910 2014-03-12 11:00:00 | 637.40000 | 637.71000 | 630.24000 | 637.00000 | 235.5839 | 149688.0200 | 635.39146 2014-03-12 12:00:00 | 635.03000 | 637.50000 | 635.03000 | 636.72000 | 116.0808 | 73886.5800 | 636.51014 2014-03-12 13:00:00 | 636.72000 | 636.90000 | 629.17000 | 632.25000 | 775.9020 | 490053.8200 | 631.59243 2014-03-12 14:00:00 | 633.91000 | 638.99000 | 633.10000 | 636.81000 | 381.4151 | 243120.4800 | 637.41706 2014-03-12 15:00:00 | 636.81000 | 644.90000 | 636.25000 | 642.91000 | 885.8818 | 567967.5400 | 641.13244 2014-03-12 16:00:00 | 642.91000 | 643.99000 | 640.27000 | 643.99000 | 208.9169 | 134122.3300 | 641.98898 2014-03-12 17:00:00 | 643.99000 | 644.99000 | 640.00000 | 643.99000 | 173.2413 | 111250.4100 | 642.17034 2014-03-12 18:00:00 | 643.99000 | 643.99000 | 640.02000 | 640.11000 | 95.3831 | 61194.9600 | 641.57046 2014-03-12 19:00:00 | 640.11000 | 646.10000 | 640.10000 | 644.99000 | 370.5513 | 238564.9100 | 643.81075 2014-03-12 20:00:00 | 646.02000 | 646.50000 | 630.50000 | 630.50000 | 1495.8716 | 951828.7700 | 636.30379 2014-03-12 21:00:00 | 635.00000 | 638.90000 | 630.61000 | 635.62000 | 388.1564 | 245962.1700 | 633.66777 2014-03-12 22:00:00 | 635.61000 | 636.99000 | 630.23000 | 633.50000 | 296.0073 | 187490.6500 | 633.39874 2014-03-12 23:00:00 | 631.92000 | 634.99000 | 631.00000 | 634.95000 | 294.8169 | 186577.4300 | 632.85858 2014-03-13 00:00:00 | 634.95000 | 638.00000 | 632.00000 | 638.00000 | 102.5202 | 65158.7700 | 635.57003 2014-03-13 01:00:00 | 637.99000 | 638.50000 | 636.00000 | 638.48000 | 105.3096 | 67193.8400 | 638.05993 2014-03-13 02:00:00 | 638.50000 | 640.79000 | 638.48000 | 640.00000 | 88.6447 | 56674.1600 | 639.34065 2014-03-13 03:00:00 | 639.80000 | 640.40000 | 637.00000 | 637.02000 | 79.9402 | 51054.6400 | 638.66003 2014-03-13 04:00:00 | 637.02000 | 638.48000 | 636.80000 | 638.43000 | 38.1050 | 24277.1100 | 637.11030 2014-03-13 05:00:00 | 638.42000 | 639.50000 | 637.00000 | 638.95000 | 19.0507 | 12163.8500 | 638.50002 2014-03-13 06:00:00 | 638.95000 | 644.25000 | 637.70000 | 640.50000 | 148.0108 | 94985.9600 | 641.75019 2014-03-13 07:00:00 | 640.12000 | 643.00000 | 639.13000 | 639.89000 | 89.3533 | 57249.6000 | 640.71046 2014-03-13 08:00:00 | 639.89000 | 644.53000 | 639.13000 | 644.04000 | 189.7571 | 122074.3600 | 643.31914 2014-03-13 09:00:00 | 641.05000 | 648.49000 | 641.05000 | 643.60000 | 518.9900 | 335246.7600 | 645.95998 2014-03-13 10:00:00 | 643.60000 | 647.75000 | 641.30000 | 642.93000 | 114.3797 | 73662.8100 | 644.01995 2014-03-13 11:00:00 | 642.93000 | 649.36000 | 642.05000 | 644.77000 | 312.4975 | 202351.1300 | 647.52879 2014-03-13 12:00:00 | 644.77000 | 650.00000 | 644.77000 | 645.82000 | 878.4511 | 569624.0700 | 648.44144 2014-03-13 13:00:00 | 645.83000 | 649.98000 | 645.69000 | 645.69000 | 160.1937 | 103634.2700 | 646.93092 2014-03-13 14:00:00 | 646.98000 | 647.00000 | 638.12000 | 638.36000 | 957.1615 | 614270.0200 | 641.76218 2014-03-13 15:00:00 | 639.43000 | 642.00000 | 638.43000 | 639.14000 | 353.1402 | 226288.7200 | 640.79009 2014-03-13 16:00:00 | 639.05000 | 644.35000 | 639.03000 | 643.00000 | 149.6822 | 96018.2300 | 641.48052 2014-03-13 17:00:00 | 643.48000 | 646.70000 | 640.00000 | 644.68000 | 214.4837 | 138042.0000 | 643.60125 2014-03-13 18:00:00 | 644.68000 | 646.70000 | 641.31000 | 645.00000 | 190.6222 | 122905.6700 | 644.76064 2014-03-13 19:00:00 | 645.00000 | 648.00000 | 641.78000 | 643.91000 | 432.1890 | 279500.6700 | 646.70934 2014-03-13 20:00:00 | 647.89000 | 649.23000 | 639.99000 | 643.88000 | 858.1116 | 552127.9700 | 643.42211 2014-03-13 21:00:00 | 643.88000 | 646.98000 | 640.17000 | 645.97000 | 208.4415 | 134244.7500 | 644.04048 2014-03-13 22:00:00 | 645.94000 | 645.94000 | 640.00000 | 641.82000 | 446.6796 | 286683.3500 | 641.80975 2014-03-13 23:00:00 | 641.82000 | 643.81000 | 640.00000 | 641.01000 | 72.4336 | 46416.9200 | 640.82041 2014-03-14 00:00:00 | 641.02000 | 643.70000 | 639.80000 | 639.80000 | 85.6654 | 54878.9400 | 640.61939 2014-03-14 01:00:00 | 639.80000 | 644.99000 | 638.52000 | 644.01000 | 272.3122 | 174522.4300 | 640.89094 2014-03-14 02:00:00 | 644.01000 | 645.00000 | 641.02000 | 641.02000 | 15.1816 | 9756.9300 | 642.68004 2014-03-14 03:00:00 | 641.01000 | 644.90000 | 638.53000 | 643.67000 | 165.2500 | 106150.0200 | 642.36001 2014-03-14 04:00:00 | 643.30000 | 643.30000 | 638.25000 | 638.25000 | 174.4513 | 111453.4900 | 638.88035 2014-03-14 05:00:00 | 638.46000 | 640.00000 | 636.36000 | 636.40000 | 396.4484 | 252604.6600 | 637.16902 2014-03-14 06:00:00 | 636.66000 | 636.66000 | 632.40000 | 634.09000 | 911.0607 | 578734.0700 | 635.23105 2014-03-14 07:00:00 | 635.67000 | 639.78000 | 635.00000 | 639.04000 | 193.2299 | 123041.0600 | 636.75997 2014-03-14 08:00:00 | 639.04000 | 640.10000 | 634.62000 | 636.64000 | 265.0515 | 168856.5400 | 637.07063 2014-03-14 09:00:00 | 635.99000 | 637.95000 | 632.83000 | 636.61000 | 187.2043 | 118976.0700 | 635.54127 2014-03-14 10:00:00 | 634.70000 | 637.64000 | 634.64000 | 635.02000 | 78.3763 | 49868.4300 | 636.26954 2014-03-14 11:00:00 | 635.01000 | 637.49000 | 632.43000 | 636.97000 | 296.6241 | 188241.1500 | 634.61189 2014-03-14 12:00:00 | 636.92000 | 637.01000 | 630.01000 | 631.04000 | 1137.6320 | 719078.6500 | 632.08368 2014-03-14 13:00:00 | 631.04000 | 635.29000 | 630.03000 | 633.99000 | 221.6719 | 140205.4100 | 632.49067 2014-03-14 14:00:00 | 633.99000 | 637.23000 | 632.12000 | 636.00000 | 479.7437 | 304801.7500 | 635.34283 2014-03-14 15:00:00 | 634.11000 | 644.00000 | 633.59000 | 635.99000 | 750.4593 | 478927.4600 | 638.17915 2014-03-14 16:00:00 | 635.98000 | 637.50000 | 633.10000 | 634.00000 | 166.4205 | 105673.7200 | 634.98013 2014-03-14 17:00:00 | 634.00000 | 638.99000 | 633.00000 | 634.65000 | 287.1216 | 182655.5200 | 636.16074 2014-03-14 18:00:00 | 634.64000 | 636.55000 | 631.06000 | 634.40000 | 389.3670 | 246476.3700 | 633.01815 2014-03-14 19:00:00 | 634.40000 | 634.94000 | 627.00000 | 631.95000 | 1264.0195 | 796166.7300 | 629.86902 2014-03-14 20:00:00 | 631.90000 | 634.99000 | 627.00000 | 632.71000 | 310.3975 | 196142.9200 | 631.90878 2014-03-14 21:00:00 | 632.71000 | 633.45000 | 625.52000 | 630.00000 | 425.2845 | 266871.5800 | 627.51305 2014-03-14 22:00:00 | 628.11000 | 629.99000 | 625.29000 | 628.12000 | 136.7055 | 85603.4900 | 626.18902 2014-03-14 23:00:00 | 628.12000 | 631.26000 | 626.00000 | 630.42000 | 67.1516 | 42278.0100 | 629.59017 2014-03-15 00:00:00 | 630.99000 | 632.65000 | 626.21000 | 632.65000 | 148.2906 | 93607.0100 | 631.24015 2014-03-15 01:00:00 | 632.55000 | 632.65000 | 626.62000 | 627.34000 | 107.1889 | 67438.9700 | 629.15982 2014-03-15 02:00:00 | 629.22000 | 633.78000 | 625.32000 | 631.60000 | 187.9417 | 117873.4000 | 627.18052 2014-03-15 03:00:00 | 631.60000 | 635.00000 | 625.45000 | 630.30000 | 184.6885 | 116665.7900 | 631.68956 2014-03-15 04:00:00 | 632.19000 | 633.60000 | 630.61000 | 630.61000 | 4.2497 | 2684.0500 | 631.58000 2014-03-15 05:00:00 | 632.39000 | 633.46000 | 631.00000 | 632.98000 | 31.0968 | 19675.9000 | 632.72984 2014-03-15 06:00:00 | 632.97000 | 633.00000 | 630.00000 | 630.00000 | 6.9612 | 4404.5400 | 632.73001 2014-03-15 07:00:00 | 630.00000 | 632.80000 | 630.00000 | 632.00000 | 16.9231 | 10693.5700 | 631.89008 2014-03-15 08:00:00 | 632.00000 | 632.90000 | 630.00000 | 630.00000 | 153.5643 | 96919.2000 | 631.13105 2014-03-15 09:00:00 | 630.00000 | 632.77000 | 625.51000 | 631.47000 | 121.9521 | 76653.0100 | 628.55040 2014-03-15 10:00:00 | 629.42000 | 632.35000 | 629.42000 | 631.88000 | 16.4076 | 10362.2200 | 631.54994 2014-03-15 11:00:00 | 631.88000 | 632.23000 | 626.81000 | 630.83000 | 64.1034 | 40360.1600 | 629.61035 2014-03-15 12:00:00 | 628.80000 | 632.97000 | 628.80000 | 632.97000 | 26.6061 | 16794.8500 | 631.23984 2014-03-15 13:00:00 | 632.96000 | 633.00000 | 629.20000 | 632.93000 | 75.9237 | 47947.3700 | 631.52045 2014-03-15 14:00:00 | 630.20000 | 633.16000 | 630.01000 | 633.16000 | 106.6088 | 67314.9300 | 631.41980 2014-03-15 15:00:00 | 631.26000 | 637.00000 | 630.78000 | 634.88000 | 114.3490 | 72562.4500 | 634.56983 2014-03-15 16:00:00 | 633.00000 | 636.72000 | 633.00000 | 636.48000 | 54.3619 | 34508.4100 | 634.79016 2014-03-15 17:00:00 | 634.70000 | 636.55000 | 631.79000 | 634.00000 | 49.7145 | 31514.0600 | 633.90036 2014-03-15 18:00:00 | 631.80000 | 639.80000 | 631.15000 | 639.40000 | 329.2555 | 210026.4200 | 637.88283 2014-03-15 19:00:00 | 636.03000 | 639.88000 | 635.93000 | 639.77000 | 124.2805 | 79442.6000 | 639.22010 2014-03-15 20:00:00 | 637.99000 | 639.88000 | 633.93000 | 637.72000 | 101.8977 | 64999.5100 | 637.88964 2014-03-15 21:00:00 | 637.68000 | 639.44000 | 634.86000 | 638.89000 | 51.9235 | 33079.4600 | 637.08029 2014-03-15 22:00:00 | 638.89000 | 639.49000 | 636.15000 | 639.30000 | 71.7025 | 45806.4500 | 638.84028 2014-03-15 23:00:00 | 639.24000 | 639.30000 | 634.82000 | 637.24000 | 52.2293 | 33194.8600 | 635.55994 2014-03-16 00:00:00 | 637.58000 | 637.98000 | 634.82000 | 634.82000 | 20.4585 | 13007.2800 | 635.78995 2014-03-16 01:00:00 | 636.70000 | 636.75000 | 634.66000 | 636.56000 | 127.9167 | 81246.1900 | 635.14933 2014-03-16 02:00:00 | 634.69000 | 636.60000 | 634.69000 | 634.89000 | 31.9069 | 20280.6600 | 635.61984 2014-03-16 03:00:00 | 634.98000 | 635.99000 | 633.88000 | 635.99000 | 80.0297 | 50833.2700 | 635.17996 2014-03-16 04:00:00 | 635.02000 | 635.99000 | 633.89000 | 635.45000 | 94.4018 | 60015.0300 | 635.74027 2014-03-16 05:00:00 | 634.01000 | 636.03000 | 634.00000 | 634.01000 | 17.0815 | 10831.5400 | 634.11004 2014-03-16 06:00:00 | 634.02000 | 636.62000 | 634.01000 | 635.01000 | 59.0783 | 37539.5400 | 635.41984 2014-03-16 07:00:00 | 635.54000 | 637.97000 | 635.01000 | 637.96000 | 219.8579 | 140007.5800 | 636.80929 2014-03-16 08:00:00 | 637.97000 | 639.39000 | 629.02000 | 635.47000 | 630.8827 | 398889.9200 | 632.27271 2014-03-16 09:00:00 | 635.73000 | 635.73000 | 629.02000 | 632.11000 | 125.4381 | 79032.2400 | 630.04963 2014-03-16 10:00:00 | 632.10000 | 634.00000 | 629.57000 | 632.00000 | 62.3265 | 39400.3300 | 632.15966 2014-03-16 11:00:00 | 632.50000 | 633.99000 | 631.00000 | 633.99000 | 58.3127 | 36894.4400 | 632.70025 2014-03-16 12:00:00 | 633.99000 | 634.88000 | 629.32000 | 632.60000 | 195.9725 | 124062.5000 | 633.06077 2014-03-16 13:00:00 | 632.60000 | 632.60000 | 629.89000 | 630.80000 | 52.0960 | 32889.7500 | 631.32967 2014-03-16 14:00:00 | 630.86000 | 634.88000 | 630.00000 | 631.00000 | 293.1779 | 185206.0800 | 631.71904 2014-03-16 15:00:00 | 631.01000 | 634.98000 | 631.00000 | 632.83000 | 92.1428 | 58380.7700 | 633.59040 2014-03-16 16:00:00 | 634.64000 | 634.98000 | 631.90000 | 632.10000 | 177.0434 | 112284.6600 | 634.22096 2014-03-16 17:00:00 | 634.39000 | 634.98000 | 631.92000 | 634.01000 | 215.1865 | 136516.2300 | 634.40882 2014-03-16 18:00:00 | 634.93000 | 635.00000 | 631.00000 | 634.80000 | 189.3970 | 119844.5500 | 632.76909 2014-03-16 19:00:00 | 634.45000 | 634.86000 | 630.39000 | 632.31000 | 79.7574 | 50417.7900 | 632.13967 2014-03-16 20:00:00 | 633.00000 | 634.41000 | 630.02000 | 634.41000 | 95.3824 | 60197.7900 | 631.12037 2014-03-16 21:00:00 | 634.39000 | 634.40000 | 633.00000 | 634.00000 | 13.9812 | 8860.5700 | 633.75003 2014-03-16 22:00:00 | 633.01000 | 634.39000 | 632.00000 | 634.39000 | 25.8860 | 16389.4600 | 633.13984 2014-03-16 23:00:00 | 634.38000 | 634.99000 | 632.51000 | 634.99000 | 338.7915 | 215098.9700 | 634.90078 2014-03-17 00:00:00 | 634.99000 | 634.99000 | 632.50000 | 632.50000 | 71.6341 | 45431.8300 | 634.22047 2014-03-17 01:00:00 | 634.39000 | 634.90000 | 633.00000 | 634.59000 | 48.1594 | 30528.7100 | 633.90995 2014-03-17 02:00:00 | 634.59000 | 634.89000 | 631.82000 | 634.73000 | 95.6784 | 60579.6900 | 633.15975 2014-03-17 03:00:00 | 632.70000 | 634.50000 | 631.30000 | 634.49000 | 27.6224 | 17459.5400 | 632.08010 2014-03-17 04:00:00 | 633.02000 | 634.44000 | 630.01000 | 630.78000 | 214.3016 | 135147.3000 | 630.64055 2014-03-17 05:00:00 | 630.71000 | 633.59000 | 630.01000 | 633.58000 | 83.7425 | 52896.8000 | 631.66033 2014-03-17 06:00:00 | 633.22000 | 634.46000 | 630.01000 | 633.00000 | 176.8717 | 111814.8200 | 632.18047 2014-03-17 07:00:00 | 633.00000 | 634.50000 | 627.01000 | 627.01000 | 519.6803 | 327419.5000 | 630.04024 2014-03-17 08:00:00 | 628.40000 | 629.98000 | 621.00000 | 624.99000 | 1404.3679 | 877217.5600 | 624.63517 2014-03-17 09:00:00 | 624.75000 | 625.85000 | 620.00000 | 624.16000 | 711.0596 | 442086.7300 | 621.72952 2014-03-17 10:00:00 | 621.05000 | 626.89000 | 621.00000 | 624.97000 | 385.5702 | 241027.6600 | 625.12010 2014-03-17 11:00:00 | 623.00000 | 624.97000 | 619.98000 | 619.99000 | 714.4308 | 443997.9300 | 621.47089 2014-03-17 12:00:00 | 620.00000 | 626.20000 | 619.99000 | 624.00000 | 150.3870 | 93669.9400 | 622.85928 2014-03-17 13:00:00 | 624.02000 | 626.00000 | 619.46000 | 623.33000 | 697.6996 | 434080.4800 | 622.15956 2014-03-17 14:00:00 | 621.14000 | 625.88000 | 621.14000 | 625.00000 | 168.6544 | 105097.1600 | 623.15118 2014-03-17 15:00:00 | 623.01000 | 625.70000 | 620.01000 | 623.69000 | 238.2394 | 148418.3500 | 622.97978 2014-03-17 16:00:00 | 623.02000 | 625.65000 | 622.20000 | 623.23000 | 217.3253 | 135635.2900 | 624.11184 2014-03-17 17:00:00 | 623.23000 | 626.82000 | 623.00000 | 626.75000 | 309.2021 | 193390.7900 | 625.45105 2014-03-17 18:00:00 | 624.00000 | 629.97000 | 624.00000 | 628.47000 | 450.9768 | 283081.6500 | 627.70773 2014-03-17 19:00:00 | 628.47000 | 629.97000 | 623.00000 | 627.60000 | 171.6230 | 107406.9800 | 625.83083 2014-03-17 20:00:00 | 624.97000 | 627.81000 | 620.02000 | 622.85000 | 1110.5693 | 691761.1000 | 622.88873 2014-03-17 21:00:00 | 625.96000 | 627.00000 | 622.03000 | 624.99000 | 75.6127 | 47251.9300 | 624.92033 2014-03-17 22:00:00 | 624.00000 | 627.79000 | 620.00000 | 622.80000 | 812.1994 | 506080.7500 | 623.09917 2014-03-17 23:00:00 | 622.50000 | 624.00000 | 620.11000 | 621.11000 | 309.4894 | 192629.2300 | 622.40972 2014-03-18 00:00:00 | 622.97000 | 624.17000 | 620.10000 | 623.97000 | 361.5641 | 225016.7000 | 622.34241 2014-03-18 01:00:00 | 620.90000 | 623.98000 | 620.00000 | 620.00000 | 432.1396 | 268215.9400 | 620.66970 2014-03-18 02:00:00 | 619.86000 | 622.99000 | 619.57000 | 621.79000 | 160.4838 | 99554.6800 | 620.34098 2014-03-18 03:00:00 | 621.75000 | 621.75000 | 619.50000 | 619.50000 | 47.7926 | 29636.6700 | 620.11020 2014-03-18 04:00:00 | 619.50000 | 620.49000 | 610.00000 | 612.23000 | 2432.4204 | 1493948.1400 | 614.18171 2014-03-18 05:00:00 | 612.23000 | 618.50000 | 610.65000 | 613.69000 | 304.7160 | 187835.4500 | 616.42800 2014-03-18 06:00:00 | 615.10000 | 615.72000 | 606.62000 | 610.00000 | 826.5334 | 504213.9700 | 610.03460 2014-03-18 07:00:00 | 610.00000 | 618.25000 | 609.00000 | 613.88000 | 189.2208 | 115939.4300 | 612.72025 2014-03-18 08:00:00 | 613.88000 | 618.89000 | 611.60000 | 615.00000 | 242.2391 | 149306.3800 | 616.35963 2014-03-18 09:00:00 | 615.07000 | 618.69000 | 613.09000 | 618.49000 | 577.8802 | 356714.0200 | 617.28020 2014-03-18 10:00:00 | 618.49000 | 618.50000 | 612.51000 | 615.03000 | 353.1890 | 217087.4400 | 614.64944 2014-03-18 11:00:00 | 617.13000 | 617.20000 | 591.13000 | 602.00000 | 3029.8595 | 1830785.5800 | 604.24767 2014-03-18 12:00:00 | 603.98000 | 605.28000 | 597.72000 | 603.76000 | 1263.2898 | 760196.6000 | 601.75949 2014-03-18 13:00:00 | 603.67000 | 612.28000 | 596.28000 | 610.45000 | 960.4890 | 581209.5500 | 605.11839 2014-03-18 14:00:00 | 610.45000 | 615.00000 | 609.00000 | 613.09000 | 388.8778 | 237899.3500 | 611.75861 2014-03-18 15:00:00 | 613.99000 | 617.10000 | 608.00000 | 609.18000 | 588.9292 | 361331.1400 | 613.53921 2014-03-18 16:00:00 | 609.18000 | 614.99000 | 606.04000 | 614.16000 | 928.5901 | 566319.4200 | 609.87018 2014-03-18 17:00:00 | 612.07000 | 614.00000 | 607.96000 | 612.77000 | 202.7454 | 124146.7900 | 612.32848 2014-03-18 18:00:00 | 612.76000 | 612.99000 | 607.43000 | 611.00000 | 555.3916 | 338934.0700 | 610.26144 2014-03-18 19:00:00 | 611.00000 | 617.31000 | 609.98000 | 617.31000 | 554.2712 | 340777.6100 | 614.82107 2014-03-18 20:00:00 | 617.30000 | 618.60000 | 613.85000 | 617.70000 | 213.0391 | 131442.9300 | 616.98969 2014-03-18 21:00:00 | 617.70000 | 617.70000 | 615.00000 | 616.00000 | 161.2074 | 99235.9100 | 615.57931 2014-03-18 22:00:00 | 615.99000 | 616.00000 | 610.00000 | 614.00000 | 105.9892 | 64865.4000 | 611.99987 2014-03-18 23:00:00 | 614.25000 | 615.80000 | 610.92000 | 612.00000 | 26.9247 | 16507.2500 | 613.09020 2014-03-19 00:00:00 | 613.84000 | 619.23000 | 611.40000 | 619.23000 | 245.7680 | 151734.5400 | 617.38922 2014-03-19 01:00:00 | 618.96000 | 623.95000 | 606.00000 | 614.96000 | 1262.7905 | 777993.8000 | 616.09097 2014-03-19 02:00:00 | 615.45000 | 620.00000 | 614.08000 | 618.97000 | 95.4526 | 58961.1200 | 617.70040 2014-03-19 03:00:00 | 618.91000 | 618.97000 | 608.76000 | 615.82000 | 261.4917 | 160265.8700 | 612.89074 2014-03-19 04:00:00 | 615.82000 | 620.52000 | 615.00000 | 619.17000 | 132.1034 | 81753.6300 | 618.86073 2014-03-19 05:00:00 | 619.16000 | 620.48000 | 615.67000 | 617.10000 | 33.9131 | 20950.1400 | 617.76017 2014-03-19 06:00:00 | 617.11000 | 618.71000 | 615.62000 | 618.71000 | 48.5496 | 29953.6400 | 616.96997 2014-03-19 07:00:00 | 618.39000 | 618.73000 | 612.00000 | 614.38000 | 75.5785 | 46458.0800 | 614.69981 2014-03-19 08:00:00 | 613.21000 | 617.20000 | 613.21000 | 615.00000 | 62.0286 | 38106.0000 | 614.32986 2014-03-19 09:00:00 | 615.00000 | 617.97000 | 613.69000 | 617.73000 | 76.5889 | 47168.0200 | 615.85986 2014-03-19 10:00:00 | 617.97000 | 619.33000 | 615.01000 | 616.50000 | 433.9590 | 268134.2500 | 617.87927 2014-03-19 11:00:00 | 616.50000 | 616.95000 | 612.08000 | 613.70000 | 84.3228 | 51818.0900 | 614.52039 2014-03-19 12:00:00 | 613.77000 | 616.81000 | 610.70000 | 614.31000 | 650.1501 | 399647.3400 | 614.70011 2014-03-19 13:00:00 | 612.02000 | 613.89000 | 610.64000 | 612.00000 | 117.8419 | 72101.6100 | 611.85037 2014-03-19 14:00:00 | 611.80000 | 615.49000 | 609.99000 | 613.28000 | 596.0320 | 364760.7900 | 611.98192 2014-03-19 15:00:00 | 612.68000 | 612.98000 | 607.11000 | 610.74000 | 728.7891 | 443933.7900 | 609.13891 2014-03-19 16:00:00 | 610.19000 | 610.95000 | 606.00000 | 609.92000 | 582.8732 | 354924.9900 | 608.92311 2014-03-19 17:00:00 | 609.93000 | 611.85000 | 607.00000 | 608.26000 | 209.7915 | 127987.6400 | 610.07053 2014-03-19 18:00:00 | 610.08000 | 610.83000 | 605.11000 | 608.69000 | 204.7057 | 124368.6600 | 607.54856 2014-03-19 19:00:00 | 608.65000 | 611.00000 | 606.01000 | 610.00000 | 130.7575 | 79735.8400 | 609.79946 2014-03-19 20:00:00 | 609.99000 | 612.99000 | 607.93000 | 609.20000 | 351.6689 | 215013.6200 | 611.40934 2014-03-19 21:00:00 | 611.02000 | 612.69000 | 607.58000 | 608.38000 | 193.2910 | 117971.3700 | 610.33032 2014-03-19 22:00:00 | 609.00000 | 614.99000 | 607.70000 | 612.06000 | 365.4596 | 224044.9500 | 613.04978 2014-03-19 23:00:00 | 614.49000 | 614.49000 | 610.00000 | 611.20000 | 136.0051 | 83081.6200 | 610.87115 2014-03-20 00:00:00 | 610.01000 | 611.30000 | 607.00000 | 607.00000 | 187.1782 | 113985.8200 | 608.96945 2014-03-20 01:00:00 | 607.00000 | 608.00000 | 603.91000 | 607.10000 | 362.5186 | 219435.7900 | 605.30913 2014-03-20 02:00:00 | 607.09000 | 608.08000 | 597.21000 | 603.13000 | 993.6683 | 597440.2200 | 601.24715 2014-03-20 03:00:00 | 603.13000 | 604.22000 | 598.00000 | 599.82000 | 325.4728 | 195495.7400 | 600.65152 2014-03-20 04:00:00 | 599.81000 | 604.00000 | 595.00000 | 598.00000 | 415.0147 | 248293.4400 | 598.27630 2014-03-20 05:00:00 | 598.00000 | 603.46000 | 597.29000 | 602.00000 | 87.3161 | 52511.8800 | 601.39944 2014-03-20 06:00:00 | 602.97000 | 603.91000 | 595.22000 | 599.76000 | 282.5482 | 169144.4300 | 598.63916 2014-03-20 07:00:00 | 599.73000 | 603.91000 | 598.96000 | 603.89000 | 331.9509 | 199622.1400 | 601.36048 2014-03-20 08:00:00 | 603.88000 | 606.44000 | 601.53000 | 606.40000 | 162.0783 | 97870.9000 | 603.84954 2014-03-20 09:00:00 | 605.00000 | 606.43000 | 600.02000 | 602.50000 | 121.3784 | 73081.9200 | 602.09969 2014-03-20 10:00:00 | 601.45000 | 601.45000 | 590.10000 | 595.80000 | 959.1992 | 569782.3700 | 594.01878 2014-03-20 11:00:00 | 593.54000 | 596.00000 | 590.10000 | 590.10000 | 384.7707 | 227738.2500 | 591.88045 2014-03-20 12:00:00 | 590.11000 | 596.80000 | 590.10000 | 593.23000 | 266.2261 | 157911.5300 | 593.14824 2014-03-20 13:00:00 | 595.37000 | 596.16000 | 588.98000 | 591.95000 | 622.8798 | 368084.4200 | 590.93976 2014-03-20 14:00:00 | 591.72000 | 592.92000 | 578.66000 | 586.95000 | 1905.1995 | 1113528.6500 | 584.46828 2014-03-20 15:00:00 | 589.49000 | 595.00000 | 586.16000 | 589.94000 | 719.5623 | 425910.9900 | 591.90284 2014-03-20 16:00:00 | 589.94000 | 591.99000 | 586.03000 | 590.00000 | 365.5638 | 215467.8200 | 589.41236 2014-03-20 17:00:00 | 590.00000 | 594.67000 | 588.40000 | 589.50000 | 553.7427 | 327728.5100 | 591.84255 2014-03-20 18:00:00 | 592.00000 | 593.00000 | 588.54000 | 591.99000 | 296.9028 | 175333.4300 | 590.54143 2014-03-20 19:00:00 | 591.99000 | 594.80000 | 588.00000 | 592.00000 | 477.0080 | 282378.3800 | 591.97835 2014-03-20 20:00:00 | 593.90000 | 594.98000 | 590.00000 | 591.88000 | 324.9943 | 192782.3600 | 593.18688 2014-03-20 21:00:00 | 594.19000 | 594.38000 | 587.68000 | 591.00000 | 329.8236 | 194256.8600 | 588.97201 2014-03-20 22:00:00 | 589.91000 | 590.55000 | 586.02000 | 589.42000 | 136.0612 | 80027.1800 | 588.17029 2014-03-20 23:00:00 | 586.73000 | 589.99000 | 584.00000 | 587.98000 | 295.5998 | 173103.2300 | 585.59991 2014-03-21 00:00:00 | 585.60000 | 589.97000 | 584.02000 | 585.10000 | 169.3135 | 99410.9100 | 587.14101 2014-03-21 01:00:00 | 586.57000 | 588.97000 | 582.12000 | 584.54000 | 162.6536 | 94991.4800 | 584.01100 2014-03-21 02:00:00 | 583.95000 | 584.00000 | 578.10000 | 582.96000 | 377.8979 | 219218.0600 | 580.09864 2014-03-21 03:00:00 | 580.01000 | 582.99000 | 579.01000 | 580.00000 | 104.9511 | 60997.6000 | 581.20020 2014-03-21 04:00:00 | 580.00000 | 582.97000 | 579.30000 | 581.99000 | 84.0029 | 48877.9900 | 581.86043 2014-03-21 05:00:00 | 581.99000 | 582.49000 | 578.66000 | 581.63000 | 150.3253 | 87194.4900 | 580.03878 2014-03-21 06:00:00 | 581.62000 | 605.00000 | 579.14000 | 597.05000 | 3080.3311 | 1833768.7900 | 595.31549 2014-03-21 07:00:00 | 600.00000 | 600.00000 | 591.08000 | 594.89000 | 448.9646 | 267544.0600 | 595.91347 2014-03-21 08:00:00 | 596.76000 | 605.00000 | 593.79000 | 604.80000 | 717.6395 | 431128.7000 | 600.75942 2014-03-21 09:00:00 | 604.80000 | 607.88000 | 595.63000 | 600.54000 | 602.0530 | 362660.5300 | 602.37305 2014-03-21 10:00:00 | 600.50000 | 601.96000 | 576.31000 | 576.31000 | 1511.5200 | 883967.2900 | 584.82009 2014-03-21 11:00:00 | 576.30000 | 594.75000 | 556.00000 | 569.68000 | 6527.3397 | 3717493.1000 | 569.52653 2014-03-21 12:00:00 | 569.68000 | 584.00000 | 565.04000 | 576.49000 | 1191.9403 | 687726.4500 | 576.98062 2014-03-21 13:00:00 | 579.09000 | 579.10000 | 567.33000 | 577.00000 | 1303.2516 | 747849.5200 | 573.83358 2014-03-21 14:00:00 | 577.00000 | 587.00000 | 571.39000 | 572.95000 | 764.8702 | 441246.1000 | 576.89020 2014-03-21 15:00:00 | 572.00000 | 577.54000 | 571.53000 | 575.36000 | 743.4793 | 426459.0300 | 573.59907 2014-03-21 16:00:00 | 575.36000 | 584.98000 | 572.86000 | 579.33000 | 850.0014 | 490622.6000 | 577.20209 2014-03-21 17:00:00 | 581.32000 | 583.82000 | 575.00000 | 579.40000 | 347.6440 | 201505.7200 | 579.63239 2014-03-21 18:00:00 | 579.31000 | 583.00000 | 578.00000 | 582.99000 | 390.6417 | 227197.6200 | 581.60111 2014-03-21 19:00:00 | 581.11000 | 583.98000 | 579.13000 | 582.00000 | 168.9399 | 98164.1900 | 581.05996 2014-03-21 20:00:00 | 583.00000 | 583.00000 | 570.00000 | 580.48000 | 1127.9378 | 649157.0400 | 575.52559 2014-03-21 21:00:00 | 580.41000 | 582.39000 | 573.23000 | 580.00000 | 265.8202 | 153984.3700 | 579.28010 2014-03-21 22:00:00 | 579.99000 | 580.01000 | 569.99000 | 575.00000 | 404.4503 | 231895.7300 | 573.36023 2014-03-21 23:00:00 | 575.00000 | 575.00000 | 560.06000 | 570.00000 | 922.2008 | 521865.3900 | 565.89129 2014-03-22 00:00:00 | 569.99000 | 571.99000 | 563.39000 | 569.79000 | 267.6797 | 152012.5700 | 567.88985 2014-03-22 01:00:00 | 569.60000 | 571.98000 | 563.01000 | 571.00000 | 430.9083 | 244949.2300 | 568.44868 2014-03-22 02:00:00 | 570.99000 | 571.99000 | 563.00000 | 568.90000 | 361.5654 | 205360.8500 | 567.97707 2014-03-22 03:00:00 | 568.91000 | 571.00000 | 563.04000 | 570.66000 | 264.8644 | 150345.5200 | 567.63205 2014-03-22 04:00:00 | 570.01000 | 571.00000 | 567.00000 | 570.25000 | 46.9284 | 26712.5800 | 569.21987 2014-03-22 05:00:00 | 570.24000 | 571.30000 | 566.19000 | 570.00000 | 61.2333 | 34935.4700 | 570.53036 2014-03-22 06:00:00 | 567.98000 | 571.70000 | 567.11000 | 571.67000 | 26.7737 | 15246.5300 | 569.46017 2014-03-22 07:00:00 | 570.01000 | 571.64000 | 562.32000 | 567.07000 | 205.6275 | 116335.6000 | 565.75908 2014-03-22 08:00:00 | 565.07000 | 566.82000 | 561.06000 | 566.52000 | 183.9035 | 103550.7800 | 563.07116 2014-03-22 09:00:00 | 566.52000 | 566.83000 | 550.00000 | 554.50000 | 3198.5905 | 1775035.8100 | 554.94312 2014-03-22 10:00:00 | 554.74000 | 558.00000 | 541.00000 | 549.89000 | 1952.0987 | 1074191.8200 | 550.27536 2014-03-22 11:00:00 | 550.98000 | 562.00000 | 549.92000 | 559.22000 | 887.7671 | 493337.0400 | 555.70545 2014-03-22 12:00:00 | 559.22000 | 563.31000 | 544.00000 | 552.00000 | 1312.0592 | 723755.7200 | 551.61818 2014-03-22 13:00:00 | 551.99000 | 559.90000 | 551.50000 | 559.40000 | 493.1697 | 273324.3400 | 554.21970 2014-03-22 14:00:00 | 559.40000 | 559.46000 | 552.39000 | 557.75000 | 252.3778 | 140559.0200 | 556.93899 2014-03-22 15:00:00 | 557.75000 | 557.75000 | 551.11000 | 555.98000 | 124.3996 | 68908.6700 | 553.92991 2014-03-22 16:00:00 | 555.97000 | 561.19000 | 554.01000 | 558.95000 | 337.5632 | 188414.9600 | 558.16196 2014-03-22 17:00:00 | 558.95000 | 563.00000 | 555.02000 | 559.53000 | 286.0106 | 160200.3800 | 560.12033 2014-03-22 18:00:00 | 559.53000 | 559.75000 | 550.08000 | 554.98000 | 658.6413 | 364822.4800 | 553.90159 2014-03-22 19:00:00 | 554.98000 | 560.20000 | 554.97000 | 559.38000 | 446.8635 | 248783.6000 | 556.73283 2014-03-22 20:00:00 | 559.37000 | 564.00000 | 557.15000 | 563.94000 | 732.8084 | 410986.7600 | 560.83793 2014-03-22 21:00:00 | 563.94000 | 567.78000 | 562.01000 | 565.26000 | 368.2288 | 208177.8500 | 565.34921 2014-03-22 22:00:00 | 565.30000 | 570.00000 | 563.31000 | 568.00000 | 588.9505 | 334618.4400 | 568.16053 2014-03-22 23:00:00 | 567.99000 | 568.00000 | 563.00000 | 565.31000 | 125.2883 | 70800.3800 | 565.09963 2014-03-23 00:00:00 | 564.31000 | 566.64000 | 560.20000 | 563.00000 | 157.3825 | 88436.4800 | 561.92070 2014-03-23 01:00:00 | 563.01000 | 566.40000 | 562.40000 | 565.81000 | 132.0094 | 74540.3800 | 564.65985 2014-03-23 02:00:00 | 565.81000 | 567.25000 | 562.71000 | 562.99000 | 162.2090 | 91664.2700 | 565.09972 2014-03-23 03:00:00 | 566.43000 | 568.18000 | 558.13000 | 565.18000 | 536.4723 | 300693.9300 | 560.50222 2014-03-23 04:00:00 | 561.26000 | 568.70000 | 560.51000 | 564.14000 | 217.9648 | 123464.4100 | 566.44186 2014-03-23 05:00:00 | 568.63000 | 568.70000 | 558.24000 | 558.24000 | 335.5718 | 189380.3100 | 564.35107 2014-03-23 06:00:00 | 558.24000 | 564.31000 | 558.24000 | 564.29000 | 38.0951 | 21447.5300 | 563.00034 2014-03-23 07:00:00 | 562.51000 | 565.00000 | 561.78000 | 564.73000 | 36.9836 | 20819.9400 | 562.95024 2014-03-23 08:00:00 | 562.43000 | 567.50000 | 561.90000 | 567.29000 | 257.8887 | 145988.0400 | 566.08939 2014-03-23 09:00:00 | 567.29000 | 567.67000 | 561.98000 | 562.00000 | 117.8509 | 66445.5400 | 563.81019 2014-03-23 10:00:00 | 561.98000 | 564.88000 | 556.92000 | 560.89000 | 180.1090 | 101012.2700 | 560.83968 2014-03-23 11:00:00 | 561.21000 | 564.40000 | 557.00000 | 560.50000 | 289.6785 | 161985.0700 | 559.18920 2014-03-23 12:00:00 | 560.39000 | 560.49000 | 557.00000 | 560.00000 | 112.6518 | 62875.5000 | 558.14036 2014-03-23 13:00:00 | 559.99000 | 567.97000 | 557.22000 | 564.27000 | 341.0815 | 191960.9400 | 562.80088 2014-03-23 14:00:00 | 564.27000 | 568.47000 | 562.16000 | 567.40000 | 182.6943 | 103428.9600 | 566.13138 2014-03-23 15:00:00 | 567.40000 | 567.89000 | 562.60000 | 563.81000 | 124.6256 | 70417.0900 | 565.02903 2014-03-23 16:00:00 | 563.75000 | 567.89000 | 562.66000 | 567.85000 | 165.6069 | 93648.9000 | 565.48909 2014-03-23 17:00:00 | 567.00000 | 567.81000 | 563.01000 | 567.12000 | 321.2485 | 181579.0200 | 565.22915 2014-03-23 18:00:00 | 565.50000 | 569.48000 | 563.66000 | 569.35000 | 377.5397 | 214046.0600 | 566.94980 2014-03-23 19:00:00 | 567.07000 | 569.40000 | 562.65000 | 564.99000 | 908.4894 | 513050.3500 | 564.72904 2014-03-23 20:00:00 | 564.89000 | 564.89000 | 561.00000 | 561.00000 | 146.1202 | 82159.0300 | 562.27006 2014-03-23 21:00:00 | 561.00000 | 565.55000 | 560.81000 | 562.63000 | 71.1682 | 40057.7400 | 562.85978 2014-03-23 22:00:00 | 565.32000 | 566.49000 | 562.62000 | 566.49000 | 158.8603 | 89937.1900 | 566.14009 2014-03-23 23:00:00 | 564.02000 | 564.02000 | 556.74000 | 561.00000 | 726.4491 | 407101.2400 | 560.39884 2014-03-24 00:00:00 | 558.22000 | 562.26000 | 555.00000 | 557.74000 | 488.0099 | 271894.7100 | 557.14995 2014-03-24 01:00:00 | 557.72000 | 560.29000 | 547.52000 | 552.60000 | 639.4119 | 352700.9700 | 551.60216 2014-03-24 02:00:00 | 552.57000 | 552.96000 | 547.00000 | 550.00000 | 323.9182 | 178038.0600 | 549.63894 2014-03-24 03:00:00 | 550.00000 | 558.20000 | 550.00000 | 555.97000 | 439.4986 | 243582.8400 | 554.22891 2014-03-24 04:00:00 | 555.97000 | 557.31000 | 552.64000 | 555.35000 | 235.5818 | 130818.7800 | 555.30078 2014-03-24 05:00:00 | 553.21000 | 557.49000 | 551.08000 | 553.15000 | 304.1390 | 168739.1800 | 554.80944 2014-03-24 06:00:00 | 553.15000 | 555.73000 | 550.01000 | 555.13000 | 164.3794 | 90668.3500 | 551.57982 2014-03-24 07:00:00 | 554.56000 | 555.11000 | 549.01000 | 551.03000 | 326.6987 | 179752.6200 | 550.20921 2014-03-24 08:00:00 | 551.02000 | 555.02000 | 550.50000 | 555.02000 | 107.9443 | 59719.1700 | 553.24083 2014-03-24 09:00:00 | 555.02000 | 557.95000 | 552.02000 | 557.81000 | 238.4673 | 132585.1800 | 555.98886 2014-03-24 10:00:00 | 557.81000 | 558.88000 | 554.17000 | 558.88000 | 341.7620 | 190594.2700 | 557.68124 2014-03-24 11:00:00 | 558.88000 | 567.00000 | 556.12000 | 564.00000 | 402.6726 | 226798.0000 | 563.23183 2014-03-24 12:00:00 | 563.84000 | 567.00000 | 558.02000 | 560.66000 | 286.9950 | 161274.7200 | 561.94257 2014-03-24 13:00:00 | 561.01000 | 566.99000 | 558.39000 | 566.44000 | 219.8381 | 124067.6800 | 564.35927 2014-03-24 14:00:00 | 566.44000 | 567.00000 | 557.76000 | 562.94000 | 676.5813 | 380205.9200 | 561.95156 2014-03-24 15:00:00 | 562.93000 | 564.78000 | 560.59000 | 562.26000 | 503.7803 | 283482.3300 | 562.71025 2014-03-24 16:00:00 | 564.24000 | 564.49000 | 562.26000 | 564.44000 | 136.8176 | 77162.3300 | 563.97943 2014-03-24 17:00:00 | 564.44000 | 574.80000 | 559.70000 | 570.00000 | 1533.0891 | 870545.6300 | 567.83759 2014-03-24 18:00:00 | 571.28000 | 576.50000 | 570.01000 | 576.50000 | 592.1822 | 339357.2400 | 573.06224 2014-03-24 19:00:00 | 576.50000 | 577.73000 | 567.23000 | 572.08000 | 831.0505 | 476973.8000 | 573.94078 2014-03-24 20:00:00 | 572.08000 | 588.99000 | 569.25000 | 585.00000 | 1250.5995 | 724495.9400 | 579.31891 2014-03-24 21:00:00 | 585.50000 | 592.60000 | 576.12000 | 576.77000 | 2495.0401 | 1465686.9400 | 587.44024 2014-03-24 22:00:00 | 577.15000 | 590.35000 | 577.15000 | 587.58000 | 835.2921 | 490962.0900 | 587.77295 2014-03-24 23:00:00 | 589.29000 | 589.50000 | 583.00000 | 585.99000 | 300.2965 | 175862.0700 | 585.62818 2014-03-25 00:00:00 | 585.90000 | 585.90000 | 578.30000 | 579.39000 | 302.3716 | 176083.3200 | 582.34082 2014-03-25 01:00:00 | 579.39000 | 581.84000 | 568.86000 | 573.00000 | 1162.7383 | 665559.0600 | 572.40658 2014-03-25 02:00:00 | 572.56000 | 578.00000 | 572.56000 | 577.00000 | 356.2168 | 204841.7500 | 575.04801 2014-03-25 03:00:00 | 577.00000 | 579.50000 | 574.06000 | 575.85000 | 144.0799 | 83036.1300 | 576.31998 2014-03-25 04:00:00 | 574.02000 | 580.47000 | 569.01000 | 575.00000 | 440.3590 | 254020.7400 | 576.84923 2014-03-25 05:00:00 | 575.00000 | 580.99000 | 575.00000 | 580.00000 | 107.6329 | 62321.6700 | 579.02054 2014-03-25 06:00:00 | 579.98000 | 580.00000 | 575.52000 | 579.77000 | 55.6677 | 32173.6800 | 577.95978 2014-03-25 07:00:00 | 579.79000 | 580.89000 | 576.10000 | 578.00000 | 141.7818 | 82070.4700 | 578.85045 2014-03-25 08:00:00 | 578.00000 | 579.97000 | 570.01000 | 575.04000 | 674.4486 | 387098.7000 | 573.94839 2014-03-25 09:00:00 | 573.68000 | 576.87000 | 569.01000 | 573.00000 | 244.3806 | 139629.3400 | 571.36024 2014-03-25 10:00:00 | 573.00000 | 577.44000 | 570.09000 | 572.02000 | 129.1356 | 73957.1400 | 572.70901 2014-03-25 11:00:00 | 571.98000 | 576.28000 | 570.19000 | 575.74000 | 60.9680 | 34937.6900 | 573.04979 2014-03-25 12:00:00 | 575.69000 | 575.82000 | 571.87000 | 574.00000 | 158.9042 | 91420.9500 | 575.32116 2014-03-25 13:00:00 | 576.00000 | 583.27000 | 573.54000 | 575.50000 | 434.6497 | 251827.2600 | 579.37979 2014-03-25 14:00:00 | 575.50000 | 579.46000 | 574.08000 | 578.27000 | 231.2633 | 133254.1900 | 576.20131 2014-03-25 15:00:00 | 575.38000 | 577.99000 | 574.25000 | 575.26000 | 332.7687 | 191641.2700 | 575.89927 2014-03-25 16:00:00 | 577.56000 | 577.96000 | 574.08000 | 576.68000 | 185.9789 | 107194.4700 | 576.37965 2014-03-25 17:00:00 | 574.59000 | 577.99000 | 571.88000 | 577.90000 | 695.1280 | 399578.7900 | 574.82762 2014-03-25 18:00:00 | 577.90000 | 584.60000 | 575.22000 | 580.28000 | 726.0068 | 422293.5500 | 581.66607 2014-03-25 19:00:00 | 580.33000 | 586.37000 | 580.01000 | 585.00000 | 444.2481 | 259529.0600 | 584.19852 2014-03-25 20:00:00 | 585.00000 | 587.48000 | 579.00000 | 580.99000 | 483.9312 | 282074.2700 | 582.88097 2014-03-25 21:00:00 | 580.99000 | 584.24000 | 578.98000 | 582.00000 | 171.0394 | 99421.7500 | 581.27982 2014-03-25 22:00:00 | 582.00000 | 584.00000 | 579.92000 | 582.24000 | 96.6962 | 56289.7100 | 582.12937 2014-03-25 23:00:00 | 583.00000 | 585.80000 | 582.96000 | 583.77000 | 326.9801 | 190923.6900 | 583.90005 2014-03-26 00:00:00 | 583.77000 | 584.10000 | 570.18000 | 576.00000 | 1271.3613 | 732892.6500 | 576.46291 2014-03-26 01:00:00 | 576.00000 | 580.84000 | 574.00000 | 580.84000 | 299.1099 | 172727.0100 | 577.46997 2014-03-26 02:00:00 | 580.85000 | 581.95000 | 575.22000 | 575.30000 | 180.9900 | 104762.4100 | 578.82998 2014-03-26 03:00:00 | 575.30000 | 578.08000 | 570.00000 | 570.00000 | 520.7437 | 298190.0300 | 572.62338 2014-03-26 04:00:00 | 574.43000 | 574.43000 | 568.12000 | 568.55000 | 264.6538 | 151041.0600 | 570.71178 2014-03-26 05:00:00 | 569.40000 | 575.94000 | 567.98000 | 570.56000 | 299.2892 | 170920.9500 | 571.08959 2014-03-26 06:00:00 | 575.28000 | 575.28000 | 569.60000 | 572.21000 | 56.0044 | 31995.9100 | 571.31043 2014-03-26 07:00:00 | 572.23000 | 572.46000 | 565.00000 | 569.05000 | 606.1380 | 344000.2000 | 567.52786 2014-03-26 08:00:00 | 569.05000 | 573.00000 | 566.10000 | 572.83000 | 279.5370 | 159249.0300 | 569.68853 2014-03-26 09:00:00 | 572.70000 | 589.99000 | 569.01000 | 583.49000 | 2349.5697 | 1372004.7900 | 583.93875 2014-03-26 10:00:00 | 583.49000 | 584.82000 | 580.00000 | 582.00000 | 339.4455 | 197525.8400 | 581.90738 2014-03-26 11:00:00 | 582.00000 | 584.62000 | 580.01000 | 584.45000 | 191.6095 | 111656.5700 | 582.72983 2014-03-26 12:00:00 | 582.17000 | 589.00000 | 582.12000 | 586.00000 | 444.8297 | 260763.5000 | 586.20976 2014-03-26 13:00:00 | 585.94000 | 592.00000 | 583.47000 | 588.47000 | 791.3495 | 466056.7800 | 588.93928 2014-03-26 14:00:00 | 588.47000 | 591.40000 | 583.89000 | 588.00000 | 421.0595 | 247574.3800 | 587.97961 2014-03-26 15:00:00 | 588.00000 | 588.00000 | 583.03000 | 587.37000 | 444.7391 | 260830.2500 | 586.47929 2014-03-26 16:00:00 | 587.37000 | 587.50000 | 583.39000 | 585.99000 | 128.9257 | 75612.2200 | 586.47905 2014-03-26 17:00:00 | 585.99000 | 587.49000 | 585.50000 | 586.49000 | 150.8086 | 88489.9300 | 586.76965 2014-03-26 18:00:00 | 585.81000 | 587.00000 | 581.00000 | 586.30000 | 565.9212 | 330130.7700 | 583.35115 2014-03-26 19:00:00 | 586.30000 | 587.00000 | 581.84000 | 584.00000 | 208.6530 | 121728.4000 | 583.40108 2014-03-26 20:00:00 | 584.00000 | 584.69000 | 581.60000 | 584.23000 | 87.4142 | 50986.1100 | 583.27062 2014-03-26 21:00:00 | 584.23000 | 584.69000 | 581.27000 | 584.50000 | 121.9751 | 71051.8200 | 582.51106 2014-03-26 22:00:00 | 582.17000 | 583.99000 | 579.02000 | 579.28000 | 107.9775 | 62755.4100 | 581.18954 2014-03-26 23:00:00 | 581.00000 | 583.40000 | 578.50000 | 581.49000 | 178.2609 | 103305.8100 | 579.52028 2014-03-27 00:00:00 | 581.48000 | 581.59000 | 576.70000 | 577.53000 | 315.4795 | 182394.4200 | 578.14975 2014-03-27 01:00:00 | 577.53000 | 579.79000 | 573.41000 | 573.41000 | 399.8231 | 229979.0800 | 575.20213 2014-03-27 02:00:00 | 573.41000 | 573.97000 | 560.00000 | 562.24000 | 2249.6310 | 1272580.6800 | 565.68417 2014-03-27 03:00:00 | 562.24000 | 570.34000 | 560.04000 | 567.39000 | 903.2294 | 510350.8600 | 565.02906 2014-03-27 04:00:00 | 569.16000 | 571.50000 | 561.07000 | 563.91000 | 938.1079 | 533245.3700 | 568.42649 2014-03-27 05:00:00 | 563.91000 | 565.49000 | 560.07000 | 565.00000 | 274.1868 | 154339.2900 | 562.89842 2014-03-27 06:00:00 | 565.50000 | 569.22000 | 562.59000 | 564.10000 | 571.4211 | 324133.5500 | 567.24112 2014-03-27 07:00:00 | 564.10000 | 565.00000 | 559.26000 | 563.44000 | 812.0578 | 456178.9400 | 561.75676 2014-03-27 08:00:00 | 563.44000 | 563.44000 | 553.00000 | 558.00000 | 1294.6100 | 721123.6000 | 557.01996 2014-03-27 09:00:00 | 558.00000 | 562.40000 | 550.22000 | 555.00000 | 1351.8090 | 750980.5500 | 555.53748 2014-03-27 10:00:00 | 557.28000 | 562.13000 | 550.22000 | 560.89000 | 754.2179 | 419893.6200 | 556.72718 2014-03-27 11:00:00 | 560.01000 | 561.00000 | 554.97000 | 557.00000 | 469.6802 | 262039.3600 | 557.91017 2014-03-27 12:00:00 | 556.99000 | 560.72000 | 544.01000 | 548.79000 | 1190.3576 | 655071.3500 | 550.31476 2014-03-27 13:00:00 | 548.18000 | 549.99000 | 521.30000 | 531.55000 | 8169.9800 | 4356064.8600 | 533.17938 2014-03-27 14:00:00 | 526.50000 | 531.00000 | 505.00000 | 518.50000 | 5642.3896 | 2920473.2800 | 517.59512 2014-03-27 15:00:00 | 518.44000 | 535.60000 | 514.00000 | 523.90000 | 4714.3595 | 2462289.5900 | 522.29568 2014-03-27 16:00:00 | 523.88000 | 529.90000 | 516.01000 | 528.84000 | 1597.3000 | 836474.1700 | 523.68006 2014-03-27 17:00:00 | 528.84000 | 528.90000 | 520.00000 | 523.37000 | 945.4178 | 494931.9300 | 523.50604 2014-03-27 18:00:00 | 523.37000 | 526.80000 | 509.95000 | 513.00000 | 3014.0698 | 1561978.0100 | 518.22888 2014-03-27 19:00:00 | 513.00000 | 524.33000 | 512.05000 | 517.66000 | 694.9706 | 361385.3200 | 520.00085 2014-03-27 20:00:00 | 517.67000 | 522.68000 | 510.00000 | 518.89000 | 1013.7395 | 522085.0800 | 515.00909 2014-03-27 21:00:00 | 515.72000 | 519.00000 | 510.17000 | 519.00000 | 583.0333 | 299768.7300 | 514.15372 2014-03-27 22:00:00 | 516.29000 | 519.78000 | 509.00000 | 513.99000 | 848.3876 | 436169.6600 | 514.11603 2014-03-27 23:00:00 | 510.01000 | 514.00000 | 466.10000 | 475.00000 | 10457.6801 | 5106615.7300 | 488.31248 2014-03-28 00:00:00 | 475.00000 | 489.98000 | 468.30000 | 479.05000 | 3037.9098 | 1458434.9200 | 480.07842 2014-03-28 01:00:00 | 478.71000 | 517.16000 | 477.13000 | 506.57000 | 2978.8304 | 1491000.7200 | 500.53227 2014-03-28 02:00:00 | 506.12000 | 532.00000 | 494.42000 | 518.54000 | 2973.4192 | 1525053.6100 | 512.89559 2014-03-28 03:00:00 | 520.00000 | 524.88000 | 498.96000 | 509.83000 | 1386.8093 | 709544.6500 | 511.63821 2014-03-28 04:00:00 | 509.92000 | 512.60000 | 500.00000 | 506.61000 | 680.0522 | 343108.8000 | 504.53301 2014-03-28 05:00:00 | 510.00000 | 523.63000 | 506.80000 | 510.38000 | 791.9785 | 408207.6400 | 515.42768 2014-03-28 06:00:00 | 510.20000 | 525.00000 | 510.20000 | 523.85000 | 641.3173 | 332341.3300 | 518.21668 2014-03-28 07:00:00 | 522.48000 | 523.00000 | 511.50000 | 514.00000 | 656.8007 | 339415.5300 | 516.77093 2014-03-28 08:00:00 | 514.00000 | 515.00000 | 490.00000 | 496.44000 | 1839.1010 | 920734.2700 | 500.64367 2014-03-28 09:00:00 | 496.44000 | 510.00000 | 495.00000 | 502.30000 | 1922.1904 | 964423.4100 | 501.73147 2014-03-28 10:00:00 | 502.35000 | 505.00000 | 492.12000 | 495.99000 | 1344.3593 | 670725.0800 | 498.91803 2014-03-28 11:00:00 | 495.99000 | 506.04000 | 493.02000 | 500.22000 | 1158.6506 | 580242.3500 | 500.79147 2014-03-28 12:00:00 | 500.22000 | 505.17000 | 495.66000 | 502.45000 | 773.3905 | 387113.5300 | 500.54082 2014-03-28 13:00:00 | 502.46000 | 517.93000 | 501.00000 | 511.59000 | 2346.2801 | 1197940.7800 | 510.57024 2014-03-28 14:00:00 | 511.73000 | 517.50000 | 508.49000 | 513.54000 | 1037.9918 | 531850.1500 | 512.38374 2014-03-28 15:00:00 | 513.53000 | 513.99000 | 495.00000 | 506.58000 | 2189.8295 | 1101304.2300 | 502.91780 2014-03-28 16:00:00 | 506.61000 | 507.36000 | 499.92000 | 502.40000 | 716.6081 | 360616.7100 | 503.22725 2014-03-28 17:00:00 | 502.40000 | 504.65000 | 500.15000 | 504.60000 | 585.9381 | 294174.7400 | 502.05774 2014-03-28 18:00:00 | 501.27000 | 506.73000 | 495.00000 | 498.24000 | 1954.3402 | 977503.8600 | 500.17078 2014-03-28 19:00:00 | 498.54000 | 499.90000 | 485.00000 | 485.21000 | 1134.9001 | 559710.3300 | 493.18026 2014-03-28 20:00:00 | 486.77000 | 495.64000 | 485.02000 | 493.41000 | 710.3515 | 347903.3000 | 489.76218 2014-03-28 21:00:00 | 494.99000 | 518.46000 | 486.92000 | 498.51000 | 2789.3206 | 1399300.4700 | 501.66354 2014-03-28 22:00:00 | 502.50000 | 512.00000 | 497.00000 | 500.00000 | 889.4571 | 448753.1400 | 504.52480 2014-03-28 23:00:00 | 500.42000 | 502.01000 | 494.70000 | 502.01000 | 420.2422 | 208920.0200 | 497.14189 2014-03-29 00:00:00 | 502.01000 | 508.00000 | 501.99000 | 505.70000 | 412.1408 | 207542.0100 | 503.57065 2014-03-29 01:00:00 | 505.70000 | 506.09000 | 497.74000 | 504.70000 | 197.8700 | 99018.0800 | 500.41998 2014-03-29 02:00:00 | 504.27000 | 506.10000 | 497.96000 | 500.47000 | 204.2933 | 102353.2400 | 501.01133 2014-03-29 03:00:00 | 500.00000 | 501.76000 | 497.74000 | 499.90000 | 87.6579 | 43744.7900 | 499.03964 2014-03-29 04:00:00 | 499.89000 | 505.99000 | 497.74000 | 503.46000 | 201.1666 | 101011.4900 | 502.12862 2014-03-29 05:00:00 | 503.46000 | 504.00000 | 499.31000 | 499.31000 | 81.3441 | 40799.8300 | 501.57067 2014-03-29 06:00:00 | 499.31000 | 500.76000 | 494.96000 | 496.00000 | 260.1763 | 129369.5900 | 497.23809 2014-03-29 07:00:00 | 496.00000 | 500.76000 | 494.70000 | 497.21000 | 203.3104 | 101236.4100 | 497.94016 2014-03-29 08:00:00 | 498.81000 | 502.71000 | 497.53000 | 501.00000 | 136.3816 | 68179.9700 | 499.92045 2014-03-29 09:00:00 | 501.00000 | 502.95000 | 497.12000 | 502.95000 | 242.0836 | 121330.3100 | 501.19175 2014-03-29 10:00:00 | 502.96000 | 506.41000 | 500.43000 | 506.00000 | 569.7373 | 286547.6600 | 502.94697 2014-03-29 11:00:00 | 505.60000 | 505.90000 | 493.43000 | 493.43000 | 1091.2895 | 545960.0300 | 500.28891 2014-03-29 12:00:00 | 493.40000 | 500.89000 | 493.25000 | 500.88000 | 202.1471 | 100729.6600 | 498.29882 2014-03-29 13:00:00 | 500.88000 | 502.00000 | 497.12000 | 498.53000 | 353.9733 | 176976.8700 | 499.97235 2014-03-29 14:00:00 | 498.53000 | 501.74000 | 497.50000 | 499.55000 | 131.9838 | 65943.1800 | 499.63099 2014-03-29 15:00:00 | 499.55000 | 500.99000 | 498.32000 | 499.09000 | 219.8075 | 109965.0400 | 500.27889 2014-03-29 16:00:00 | 499.09000 | 501.90000 | 498.50000 | 501.00000 | 154.8652 | 77537.6600 | 500.67850 2014-03-29 17:00:00 | 501.00000 | 501.90000 | 499.15000 | 500.00000 | 139.7328 | 69974.1000 | 500.77078 2014-03-29 18:00:00 | 500.00000 | 500.00000 | 496.39000 | 496.54000 | 75.7790 | 37753.0800 | 498.19985 2014-03-29 19:00:00 | 496.54000 | 500.00000 | 496.30000 | 500.00000 | 154.5577 | 77082.4700 | 498.72930 2014-03-29 20:00:00 | 498.63000 | 500.00000 | 495.62000 | 497.40000 | 186.4168 | 92742.1400 | 497.49880 2014-03-29 21:00:00 | 497.10000 | 497.10000 | 491.14000 | 493.00000 | 761.5006 | 376159.1500 | 493.97092 2014-03-29 22:00:00 | 493.00000 | 499.77000 | 487.77000 | 495.10000 | 926.5300 | 457057.2700 | 493.30002 2014-03-29 23:00:00 | 495.10000 | 496.00000 | 486.97000 | 491.99000 | 451.8165 | 221668.7200 | 490.61674 2014-03-30 00:00:00 | 491.99000 | 492.00000 | 481.01000 | 486.19000 | 978.3187 | 475401.6500 | 485.93740 2014-03-30 01:00:00 | 486.21000 | 486.58000 | 480.00000 | 483.69000 | 708.5705 | 341878.7700 | 482.49080 2014-03-30 02:00:00 | 483.69000 | 489.15000 | 482.09000 | 484.40000 | 491.9214 | 239148.2900 | 486.15142 2014-03-30 03:00:00 | 484.39000 | 489.80000 | 483.01000 | 484.89000 | 148.9287 | 72523.7500 | 486.96960 2014-03-30 04:00:00 | 486.10000 | 488.30000 | 481.40000 | 486.00000 | 312.5407 | 151451.1400 | 484.58048 2014-03-30 05:00:00 | 485.96000 | 486.90000 | 473.67000 | 479.13000 | 1328.1387 | 635562.5900 | 478.53632 2014-03-30 06:00:00 | 478.96000 | 478.96000 | 473.15000 | 475.96000 | 160.3486 | 76279.3400 | 475.70952 2014-03-30 07:00:00 | 475.96000 | 480.59000 | 472.51000 | 478.72000 | 533.8716 | 254054.4600 | 475.87182 2014-03-30 08:00:00 | 478.72000 | 488.00000 | 476.34000 | 488.00000 | 665.4203 | 321072.1700 | 482.51036 2014-03-30 09:00:00 | 486.99000 | 489.87000 | 469.59000 | 476.30000 | 1157.0511 | 550874.9800 | 476.10257 2014-03-30 10:00:00 | 474.61000 | 488.00000 | 465.00000 | 471.95000 | 1963.9288 | 924823.5000 | 470.90481 2014-03-30 11:00:00 | 471.95000 | 475.82000 | 469.95000 | 473.71000 | 232.5491 | 110107.2300 | 473.47955 2014-03-30 12:00:00 | 474.22000 | 474.28000 | 455.41000 | 459.73000 | 1754.4998 | 811963.8000 | 462.78933 2014-03-30 13:00:00 | 459.73000 | 465.98000 | 452.94000 | 459.70000 | 2381.2897 | 1088816.9100 | 457.23833 2014-03-30 14:00:00 | 457.01000 | 467.58000 | 442.00000 | 448.88000 | 3592.1806 | 1619011.9900 | 450.70451 2014-03-30 15:00:00 | 448.88000 | 454.00000 | 440.50000 | 452.87000 | 2588.6299 | 1156339.7600 | 446.69953 2014-03-30 16:00:00 | 452.87000 | 456.90000 | 436.00000 | 449.00000 | 4224.3099 | 1873224.2700 | 443.43912 2014-03-30 17:00:00 | 449.30000 | 468.70000 | 448.05000 | 460.00000 | 2574.4999 | 1181513.4800 | 458.92932 2014-03-30 18:00:00 | 460.00000 | 465.00000 | 449.99000 | 460.33000 | 1538.2907 | 701202.5700 | 455.83229 2014-03-30 19:00:00 | 460.24000 | 462.65000 | 450.00000 | 452.74000 | 639.9990 | 290808.2200 | 454.38857 2014-03-30 20:00:00 | 453.99000 | 454.91000 | 444.77000 | 449.65000 | 1262.7010 | 566703.5800 | 448.80269 2014-03-30 21:00:00 | 449.65000 | 468.00000 | 446.51000 | 463.00000 | 1326.9100 | 608481.3200 | 458.57014 2014-03-30 22:00:00 | 463.00000 | 466.99000 | 457.88000 | 457.89000 | 558.0116 | 257445.2800 | 461.36190 2014-03-30 23:00:00 | 457.89000 | 465.90000 | 455.83000 | 460.00000 | 314.1210 | 144646.6800 | 460.48071 2014-03-31 00:00:00 | 460.00000 | 468.62000 | 460.00000 | 467.60000 | 385.0677 | 179105.8000 | 465.12809 2014-03-31 01:00:00 | 467.60000 | 486.70000 | 467.10000 | 482.01000 | 1237.1607 | 589806.3500 | 476.74189 2014-03-31 02:00:00 | 482.01000 | 486.42000 | 470.00000 | 472.00000 | 808.8620 | 386679.1400 | 478.05331 2014-03-31 03:00:00 | 472.00000 | 484.18000 | 462.13000 | 462.13000 | 810.8413 | 383400.0600 | 472.84228 2014-03-31 04:00:00 | 470.55000 | 471.54000 | 439.21000 | 445.22000 | 3690.6503 | 1654934.0500 | 448.41259 2014-03-31 05:00:00 | 447.58000 | 457.63000 | 439.21000 | 445.23000 | 1421.3814 | 631753.6500 | 444.46455 2014-03-31 06:00:00 | 445.26000 | 445.47000 | 438.00000 | 444.87000 | 737.1298 | 325376.2000 | 441.40965 2014-03-31 07:00:00 | 444.34000 | 455.93000 | 439.13000 | 450.99000 | 881.8219 | 394521.6100 | 447.39375 2014-03-31 08:00:00 | 449.54000 | 454.12000 | 444.10000 | 447.60000 | 476.9688 | 214516.0800 | 449.74869 2014-03-31 09:00:00 | 446.90000 | 449.81000 | 440.27000 | 445.65000 | 568.3939 | 253085.9300 | 445.26501 2014-03-31 10:00:00 | 442.75000 | 449.00000 | 440.42000 | 446.00000 | 430.0069 | 191803.2500 | 446.04696 2014-03-31 11:00:00 | 446.00000 | 448.68000 | 443.02000 | 448.10000 | 341.6093 | 152289.2500 | 445.79947 2014-03-31 12:00:00 | 445.28000 | 465.91000 | 445.28000 | 463.00000 | 1587.1409 | 721725.5500 | 454.73313 2014-03-31 13:00:00 | 463.07000 | 468.84000 | 450.00000 | 461.68000 | 1185.7396 | 544834.2800 | 459.48898 2014-03-31 14:00:00 | 461.68000 | 463.90000 | 455.94000 | 456.96000 | 639.3815 | 294295.8200 | 460.28205 2014-03-31 15:00:00 | 457.00000 | 469.02000 | 455.72000 | 466.95000 | 730.3675 | 339092.1300 | 464.27605 2014-03-31 16:00:00 | 464.15000 | 466.90000 | 457.02000 | 461.52000 | 347.1064 | 160001.2600 | 460.95733 2014-03-31 17:00:00 | 461.52000 | 465.19000 | 457.01000 | 458.99000 | 435.6402 | 200520.9400 | 460.29022 2014-03-31 18:00:00 | 458.99000 | 459.00000 | 450.20000 | 453.98000 | 742.8314 | 337291.6600 | 454.06222 2014-03-31 19:00:00 | 452.00000 | 457.70000 | 452.00000 | 454.00000 | 189.9414 | 86374.0500 | 454.74057 2014-03-31 20:00:00 | 454.00000 | 456.90000 | 446.02000 | 453.65000 | 1819.1701 | 819336.6400 | 450.39034 2014-03-31 21:00:00 | 452.37000 | 454.98000 | 446.10000 | 449.12000 | 476.6124 | 214634.0400 | 450.33250 2014-03-31 22:00:00 | 451.05000 | 454.90000 | 449.01000 | 453.75000 | 335.7342 | 151739.4500 | 451.96309 2014-03-31 23:00:00 | 454.05000 | 458.00000 | 450.00000 | 454.83000 | 707.0912 | 322053.0500 | 455.46184 2014-04-01 00:00:00 | 454.81000 | 459.00000 | 452.42000 | 458.98000 | 360.0377 | 164659.0000 | 457.33820