# Last edited on 2014-01-18 18:51:59 by stolfilocal
# Exchange BTC-China (CNY per BTC) 2013-11-01 to 2013-11-27, 1 hour intervals.
# Includes the great rally almost to the all-time high of 2013-11-29.
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !         V.CNY !    WTPrice
2013-10-31 23:00:00 | 1263.66000 | 1267.78000 | 1263.65000 | 1266.50000 |   159.5692 |   202044.8700 | 1266.18990
2013-11-01 00:00:00 | 1266.49000 | 1267.32000 | 1264.00000 | 1264.41000 |   428.9159 |   543024.1500 | 1266.03863
2013-11-01 01:00:00 | 1264.50000 | 1267.50000 | 1264.42000 | 1267.35000 |   428.5234 |   542883.9300 | 1266.87115
2013-11-01 02:00:00 | 1267.37000 | 1267.78000 | 1266.10000 | 1266.53000 |   380.9350 |   482584.2700 | 1266.84150
2013-11-01 03:00:00 | 1266.53000 | 1267.51000 | 1266.05000 | 1266.89000 |   575.0563 |   728382.6600 | 1266.62834
2013-11-01 04:00:00 | 1266.90000 | 1267.99000 | 1260.01000 | 1263.03000 |  1289.9914 |  1631454.0500 | 1264.70146
2013-11-01 05:00:00 | 1263.50000 | 1265.55000 | 1263.50000 | 1264.10000 |   580.4283 |   733736.4000 | 1264.12923
2013-11-01 06:00:00 | 1264.10000 | 1266.00000 | 1264.10000 | 1264.86000 |   400.9053 |   507264.9300 | 1265.29852
2013-11-01 07:00:00 | 1264.86000 | 1267.02000 | 1264.80000 | 1267.02000 |   541.2432 |   685247.0800 | 1266.06136
2013-11-01 08:00:00 | 1267.02000 | 1270.00000 | 1266.75000 | 1268.03000 |   788.0871 |   999568.9000 | 1268.34821
2013-11-01 09:00:00 | 1268.03000 | 1268.77000 | 1267.00000 | 1267.03000 |   279.0717 |   353818.3900 | 1267.84038
2013-11-01 10:00:00 | 1267.03000 | 1268.68000 | 1267.01000 | 1267.01000 |   269.6292 |   341800.8600 | 1267.66984
2013-11-01 11:00:00 | 1267.76000 | 1267.76000 | 1265.01000 | 1265.17000 |   403.3476 |   510799.0400 | 1266.39922
2013-11-01 12:00:00 | 1265.18000 | 1267.78000 | 1265.18000 | 1266.90000 |   137.4285 |   174128.7600 | 1267.04984
2013-11-01 13:00:00 | 1266.88000 | 1267.69000 | 1265.33000 | 1266.11000 |   221.2876 |   280335.8500 | 1266.83958
2013-11-01 14:00:00 | 1266.10000 | 1267.70000 | 1265.80000 | 1267.11000 |   800.0987 |  1013468.3300 | 1266.67917
2013-11-01 15:00:00 | 1267.11000 | 1268.69000 | 1266.13000 | 1267.61000 |   535.7619 |   679116.1800 | 1267.57081
2013-11-01 16:00:00 | 1267.65000 | 1268.88000 | 1266.00000 | 1267.80000 |   604.6589 |   766592.3200 | 1267.80949
2013-11-01 17:00:00 | 1267.80000 | 1268.48000 | 1265.62000 | 1267.35000 |   297.0663 |   376225.3400 | 1266.46914
2013-11-01 18:00:00 | 1267.00000 | 1267.30000 | 1265.00000 | 1265.00000 |   109.7083 |   138853.3500 | 1265.65985
2013-11-01 19:00:00 | 1266.48000 | 1268.50000 | 1265.03000 | 1267.57000 |   154.4221 |   195747.0500 | 1267.61026
2013-11-01 20:00:00 | 1267.52000 | 1268.00000 | 1267.50000 | 1268.00000 |     3.8550 |     4886.5100 | 1267.57998
2013-11-01 21:00:00 | 1268.34000 | 1268.53000 | 1267.28000 | 1268.53000 |    57.9588 |    73488.2700 | 1267.93994
2013-11-01 22:00:00 | 1268.01000 | 1274.98000 | 1268.00000 | 1274.00000 |   667.5445 |   848373.7100 | 1270.88711
2013-11-01 23:00:00 | 1271.62000 | 1273.69000 | 1270.05000 | 1271.03000 |   166.2255 |   211350.7000 | 1271.46942
2013-11-02 00:00:00 | 1270.16000 | 1271.88000 | 1270.12000 | 1270.25000 |   247.9837 |   315132.9100 | 1270.78072
2013-11-02 01:00:00 | 1270.27000 | 1271.80000 | 1270.00000 | 1270.21000 |   503.9449 |   640318.4000 | 1270.61194
2013-11-02 02:00:00 | 1271.47000 | 1271.98000 | 1270.50000 | 1270.75000 |   362.0093 |   460305.6600 | 1271.52981
2013-11-02 03:00:00 | 1271.51000 | 1271.90000 | 1270.00000 | 1270.98000 |   499.1691 |   634129.3100 | 1270.36966
2013-11-02 04:00:00 | 1270.98000 | 1288.00000 | 1270.50000 | 1278.50000 |  1795.6780 |  2295661.7200 | 1278.43726
2013-11-02 05:00:00 | 1277.99000 | 1281.50000 | 1275.16000 | 1277.20000 |   754.1646 |   963967.7700 | 1278.19274
2013-11-02 06:00:00 | 1278.80000 | 1280.14000 | 1277.00000 | 1279.00000 |   346.2538 |   442748.1800 | 1278.68103
2013-11-02 07:00:00 | 1279.00000 | 1279.30000 | 1278.10000 | 1279.11000 |   102.6091 |   131242.1500 | 1279.04993
2013-11-02 08:00:00 | 1279.11000 | 1281.98000 | 1277.10000 | 1281.98000 |   533.8939 |   682888.5800 | 1279.07164
2013-11-02 09:00:00 | 1280.03000 | 1282.31000 | 1279.35000 | 1281.48000 |   364.7852 |   467023.0500 | 1280.26863
2013-11-02 10:00:00 | 1281.48000 | 1283.00000 | 1279.49000 | 1280.00000 |   890.1152 |  1140555.1300 | 1281.35670
2013-11-02 11:00:00 | 1280.00000 | 1281.50000 | 1279.50000 | 1280.13000 |   191.0947 |   244729.1300 | 1280.66921
2013-11-02 12:00:00 | 1280.84000 | 1280.84000 | 1275.00000 | 1278.28000 |   425.2937 |   543568.4200 | 1278.10124
2013-11-02 13:00:00 | 1275.10000 | 1277.90000 | 1275.00000 | 1277.32000 |   333.7608 |   425962.2600 | 1276.25020
2013-11-02 14:00:00 | 1277.32000 | 1277.32000 | 1273.01000 | 1275.70000 |   273.8603 |   349243.0900 | 1275.26006
2013-11-02 15:00:00 | 1275.69000 | 1276.19000 | 1273.50000 | 1274.99000 |   301.4992 |   384333.0000 | 1274.73980
2013-11-02 16:00:00 | 1273.85000 | 1276.40000 | 1271.52000 | 1275.00000 |   464.5061 |   591859.0900 | 1274.16858
2013-11-02 17:00:00 | 1275.00000 | 1277.32000 | 1273.01000 | 1277.32000 |   290.6612 |   370668.6900 | 1275.26027
2013-11-02 18:00:00 | 1277.32000 | 1278.99000 | 1276.50000 | 1277.70000 |    43.2609 |    55290.4200 | 1278.07003
2013-11-02 19:00:00 | 1277.71000 | 1278.04000 | 1277.40000 | 1278.04000 |     5.8490 |     7473.7100 | 1277.78000
2013-11-02 20:00:00 | 1278.04000 | 1278.70000 | 1278.03000 | 1278.70000 |     4.2320 |     5409.9400 | 1278.34001
2013-11-02 21:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-11-02 22:00:00 | 1277.12000 | 1278.73000 | 1277.03000 | 1278.50000 |    42.2550 |    53990.8900 | 1277.73983
2013-11-02 23:00:00 | 1277.35000 | 1278.50000 | 1277.06000 | 1277.06000 |    34.6491 |    44265.2100 | 1277.52997
2013-11-03 00:00:00 | 1277.06000 | 1279.88000 | 1277.06000 | 1279.00000 |   188.0782 |   240544.4900 | 1278.95974
2013-11-03 01:00:00 | 1279.45000 | 1279.46000 | 1277.06000 | 1278.30000 |   194.1699 |   248092.7900 | 1277.70998
2013-11-03 02:00:00 | 1278.30000 | 1278.81000 | 1277.00000 | 1277.70000 |   355.0683 |   453549.9200 | 1277.35954
2013-11-03 03:00:00 | 1277.00000 | 1277.51000 | 1275.79000 | 1276.02000 |   253.7369 |   323813.8100 | 1276.17939
2013-11-03 04:00:00 | 1276.80000 | 1276.80000 | 1275.10000 | 1275.20000 |   198.9416 |   253901.2300 | 1276.26025
2013-11-03 05:00:00 | 1275.20000 | 1276.00000 | 1273.03000 | 1274.01000 |   190.5679 |   242853.9000 | 1274.36968
2013-11-03 06:00:00 | 1274.01000 | 1274.01000 | 1273.22000 | 1274.00000 |   120.6514 |   153693.0300 | 1273.86013
2013-11-03 07:00:00 | 1274.00000 | 1275.03000 | 1273.22000 | 1273.50000 |   120.0355 |   152952.7600 | 1274.22957
2013-11-03 08:00:00 | 1273.50000 | 1276.53000 | 1272.74000 | 1276.53000 |   320.8274 |   408878.3300 | 1274.44936
2013-11-03 09:00:00 | 1276.51000 | 1276.63000 | 1275.00000 | 1275.90000 |    96.2389 |   122775.8100 | 1275.73992
2013-11-03 10:00:00 | 1275.12000 | 1275.80000 | 1274.00000 | 1274.00000 |   102.6968 |   130915.7800 | 1274.77974
2013-11-03 11:00:00 | 1274.05000 | 1275.00000 | 1274.05000 | 1274.99000 |   159.2266 |   202931.0000 | 1274.47957
2013-11-03 12:00:00 | 1274.94000 | 1276.20000 | 1274.50000 | 1275.11000 |   219.4944 |   279901.2400 | 1275.20904
2013-11-03 13:00:00 | 1275.11000 | 1279.90000 | 1275.00000 | 1277.41000 |   684.4628 |   874778.7900 | 1278.05153
2013-11-03 14:00:00 | 1277.40000 | 1279.09000 | 1275.12000 | 1277.00000 |   512.7715 |   655260.7600 | 1277.88060
2013-11-03 15:00:00 | 1276.51000 | 1290.12000 | 1275.60000 | 1284.02000 |  2219.0888 |  2851147.1000 | 1284.82787
2013-11-03 16:00:00 | 1284.66000 | 1298.77000 | 1284.66000 | 1298.67000 |  1717.8174 |  2219757.7200 | 1292.19655
2013-11-03 17:00:00 | 1298.50000 | 1298.50000 | 1290.99000 | 1295.01000 |   945.4951 |  1225500.0900 | 1296.14642
2013-11-03 18:00:00 | 1297.95000 | 1307.98000 | 1296.99000 | 1300.00000 |  1291.9269 |  1679824.1000 | 1300.24697
2013-11-03 19:00:00 | 1301.41000 | 1310.00000 | 1298.00000 | 1300.22000 |   687.1089 |   895982.6600 | 1303.98940
2013-11-03 20:00:00 | 1303.40000 | 1310.00000 | 1300.30000 | 1305.60000 |   214.2584 |   280104.2900 | 1307.31974
2013-11-03 21:00:00 | 1305.60000 | 1313.90000 | 1305.00000 | 1305.51000 |   757.5781 |   992002.2700 | 1309.43891
2013-11-03 22:00:00 | 1307.41000 | 1314.99000 | 1307.41000 | 1314.50000 |   436.0035 |   572259.4600 | 1312.51116
2013-11-03 23:00:00 | 1314.00000 | 1328.00000 | 1313.07000 | 1326.88000 |  1336.4218 |  1765829.9700 | 1321.31184
2013-11-04 00:00:00 | 1327.42000 | 1328.00000 | 1311.00000 | 1319.00000 |  1169.9202 |  1543861.9900 | 1319.63017
2013-11-04 01:00:00 | 1318.20000 | 1333.00000 | 1315.11000 | 1327.00000 |  1740.6394 |  2304309.1500 | 1323.82916
2013-11-04 02:00:00 | 1327.00000 | 1335.00000 | 1323.00000 | 1327.00000 |  1338.9811 |  1780605.2800 | 1329.82109
2013-11-04 03:00:00 | 1327.01000 | 1332.98000 | 1326.20000 | 1328.30000 |  1021.9466 |  1358419.8100 | 1329.24737
2013-11-04 04:00:00 | 1328.32000 | 1331.42000 | 1326.00000 | 1328.97000 |  1085.5886 |  1441834.1100 | 1328.15885
2013-11-04 05:00:00 | 1328.22000 | 1328.96000 | 1320.00000 | 1326.20000 |  1264.7792 |  1675666.9400 | 1324.86919
2013-11-04 06:00:00 | 1326.20000 | 1332.00000 | 1326.20000 | 1331.00000 |   973.1627 |  1293851.0200 | 1329.53201
2013-11-04 07:00:00 | 1330.62000 | 1333.62000 | 1329.00000 | 1332.85000 |   762.7155 |  1016270.7300 | 1332.43744
2013-11-04 08:00:00 | 1332.84000 | 1333.00000 | 1331.60000 | 1332.50000 |   228.8377 |   304894.1500 | 1332.35961
2013-11-04 09:00:00 | 1332.50000 | 1334.00000 | 1328.52000 | 1332.00000 |  1060.3887 |  1412012.4100 | 1331.59893
2013-11-04 10:00:00 | 1331.99000 | 1348.00000 | 1331.01000 | 1347.99000 |  2065.1803 |  2769490.2700 | 1341.04044
2013-11-04 11:00:00 | 1346.02000 | 1378.80000 | 1346.01000 | 1371.02000 |  3355.8303 |  4571851.6800 | 1362.36080
2013-11-04 12:00:00 | 1372.00000 | 1378.00000 | 1361.50000 | 1372.98000 |  3256.6203 |  4464470.3800 | 1370.89068
2013-11-04 13:00:00 | 1371.11000 | 1372.00000 | 1358.00000 | 1367.82000 |  1745.2282 |  2385181.7500 | 1366.68764
2013-11-04 14:00:00 | 1367.81000 | 1393.88000 | 1367.81000 | 1386.00000 |  3456.5105 |  4774897.5400 | 1381.42137
2013-11-04 15:00:00 | 1386.00000 | 1392.50000 | 1385.10000 | 1388.00000 |  2347.3273 |  3261154.7800 | 1389.30550
2013-11-04 16:00:00 | 1388.00000 | 1389.90000 | 1361.00000 | 1380.00000 |  3938.8404 |  5422291.1600 | 1376.62119
2013-11-04 17:00:00 | 1380.60000 | 1389.11000 | 1379.10000 | 1387.49000 |   584.0068 |   808574.1500 | 1384.52865
2013-11-04 18:00:00 | 1387.49000 | 1399.99000 | 1385.62000 | 1396.96000 |   598.5263 |   834440.5000 | 1394.15842
2013-11-04 19:00:00 | 1396.98000 | 1410.00000 | 1394.01000 | 1408.00000 |   776.3837 |  1088926.4000 | 1402.56207
2013-11-04 20:00:00 | 1406.24000 | 1412.00000 | 1401.00000 | 1411.00000 |   189.3554 |   266457.0000 | 1407.17938
2013-11-04 21:00:00 | 1410.86000 | 1420.00000 | 1409.62000 | 1417.05000 |   422.6824 |   598205.7800 | 1415.26071
2013-11-04 22:00:00 | 1417.04000 | 1425.99000 | 1405.15000 | 1425.11000 |   700.5786 |   994407.8100 | 1419.40932
2013-11-04 23:00:00 | 1425.99000 | 1449.90000 | 1412.11000 | 1431.99000 |  2171.8697 |  3120975.7300 | 1436.99953
2013-11-05 00:00:00 | 1431.96000 | 1449.99000 | 1425.81000 | 1444.68000 |  1908.5497 |  2747356.4200 | 1439.49956
2013-11-05 01:00:00 | 1444.68000 | 1467.80000 | 1444.00000 | 1462.01000 |  2899.8291 |  4218811.1900 | 1454.84821
2013-11-05 02:00:00 | 1462.01000 | 1473.89000 | 1450.00000 | 1463.01000 |  3331.2692 |  4874040.4500 | 1463.11816
2013-11-05 03:00:00 | 1463.01000 | 1465.01000 | 1425.01000 | 1441.91000 |  2402.7869 |  3487440.5000 | 1451.41483
2013-11-05 04:00:00 | 1442.01000 | 1457.00000 | 1440.01000 | 1447.00000 |  1315.2996 |  1906855.0800 | 1449.74962
2013-11-05 05:00:00 | 1446.70000 | 1454.00000 | 1412.20000 | 1415.00000 |  2604.1421 |  3744219.1400 | 1437.79373
2013-11-05 06:00:00 | 1413.00000 | 1445.00000 | 1378.01000 | 1436.00000 |  3358.5386 |  4777073.5400 | 1422.36672
2013-11-05 07:00:00 | 1436.50000 | 1453.99000 | 1436.50000 | 1448.01000 |  1917.3813 |  2771673.7700 | 1445.55170
2013-11-05 08:00:00 | 1448.00000 | 1450.00000 | 1445.00000 | 1447.30000 |   877.6148 |  1270809.7100 | 1448.02682
2013-11-05 09:00:00 | 1447.00000 | 1447.50000 | 1443.02000 | 1447.00000 |   832.9371 |  1204509.0300 | 1446.09835
2013-11-05 10:00:00 | 1446.11000 | 1470.00000 | 1430.99000 | 1470.00000 |  2252.2418 |  3268459.5900 | 1451.20279
2013-11-05 11:00:00 | 1465.51000 | 1486.95000 | 1460.01000 | 1485.01000 |  2581.2416 |  3811365.3800 | 1476.56282
2013-11-05 12:00:00 | 1485.01000 | 1495.00000 | 1479.84000 | 1491.99000 |  4143.4395 |  6168042.4200 | 1488.62857
2013-11-05 13:00:00 | 1491.00000 | 1492.00000 | 1484.00000 | 1490.51000 |  1964.4403 |  2923578.8900 | 1488.25034
2013-11-05 14:00:00 | 1490.51000 | 1517.82000 | 1481.00000 | 1515.00000 |  4411.7312 |  6605833.4200 | 1497.33361
2013-11-05 15:00:00 | 1511.02000 | 1517.00000 | 1480.00000 | 1505.12000 |  4733.0607 |  7095957.8400 | 1499.23236
2013-11-05 16:00:00 | 1505.51000 | 1534.00000 | 1500.00000 | 1524.08000 |  4230.0090 |  6426726.0000 | 1519.31732
2013-11-05 17:00:00 | 1524.08000 | 1528.03000 | 1511.00000 | 1526.00000 |  1409.1626 |  2142043.3200 | 1520.08242
2013-11-05 18:00:00 | 1526.60000 | 1531.00000 | 1526.01000 | 1529.50000 |   897.3911 |  1372318.0200 | 1529.23066
2013-11-05 19:00:00 | 1530.16000 | 1532.00000 | 1525.00000 | 1525.00000 |   310.5782 |   474936.0900 | 1529.19964
2013-11-05 20:00:00 | 1526.09000 | 1526.09000 | 1476.00000 | 1485.09000 |  2527.2893 |  3771723.7300 | 1492.39887
2013-11-05 21:00:00 | 1485.08000 | 1516.00000 | 1485.07000 | 1505.50000 |   498.2567 |   748455.8100 | 1502.14892
2013-11-05 22:00:00 | 1505.49000 | 1526.00000 | 1500.00000 | 1526.00000 |   609.1585 |   921431.0000 | 1512.62938
2013-11-05 23:00:00 | 1525.93000 | 1528.00000 | 1519.50000 | 1523.95000 |   694.8819 |  1059285.4500 | 1524.41085
2013-11-06 00:00:00 | 1523.93000 | 1523.99000 | 1519.50000 | 1520.00000 |   489.3096 |   744386.5800 | 1521.29986
2013-11-06 01:00:00 | 1520.11000 | 1536.90000 | 1520.10000 | 1535.00000 |  1527.8385 |  2336475.2600 | 1529.26849
2013-11-06 02:00:00 | 1535.97000 | 1556.99000 | 1535.00000 | 1552.00000 |  2397.0512 |  3710879.3200 | 1548.10183
2013-11-06 03:00:00 | 1552.00000 | 1577.75000 | 1547.02000 | 1577.75000 |  2857.6400 |  4458661.6100 | 1560.26006
2013-11-06 04:00:00 | 1577.01000 | 1592.00000 | 1572.00000 | 1589.00000 |  3687.5318 |  5843204.6400 | 1584.58420
2013-11-06 05:00:00 | 1589.00000 | 1599.99000 | 1574.52000 | 1574.52000 |  3681.8714 |  5853450.7300 | 1589.80316
2013-11-06 06:00:00 | 1574.52000 | 1582.50000 | 1556.01000 | 1568.01000 |  4313.6106 |  6754214.8300 | 1565.79152
2013-11-06 07:00:00 | 1568.01000 | 1585.00000 | 1562.70000 | 1581.96000 |  1391.8210 |  2190699.5200 | 1573.98084
2013-11-06 08:00:00 | 1583.98000 | 1596.50000 | 1582.00000 | 1592.00000 |  1784.1036 |  2838854.8600 | 1591.19399
2013-11-06 09:00:00 | 1592.08000 | 1609.00000 | 1591.21000 | 1606.70000 |  2229.7802 |  3567626.7800 | 1599.99032
2013-11-06 10:00:00 | 1606.70000 | 1620.00000 | 1602.00000 | 1619.00000 |  2139.0314 |  3443309.5800 | 1609.75180
2013-11-06 11:00:00 | 1619.00000 | 1629.41000 | 1598.00000 | 1616.00000 |  3503.8493 |  5656153.2200 | 1614.26842
2013-11-06 12:00:00 | 1616.00000 | 1620.00000 | 1612.00000 | 1619.00000 |  1653.9886 |  2674745.1900 | 1617.14854
2013-11-06 13:00:00 | 1618.10000 | 1625.00000 | 1618.10000 | 1621.00000 |  1332.9306 |  2160387.7800 | 1620.78045
2013-11-06 14:00:00 | 1621.02000 | 1621.05000 | 1600.00000 | 1613.00000 |  2795.9693 |  4504638.6800 | 1611.11879
2013-11-06 15:00:00 | 1614.00000 | 1648.00000 | 1595.01000 | 1614.90000 |  5186.5302 |  8387815.3200 | 1617.23060
2013-11-06 16:00:00 | 1611.22000 | 1619.00000 | 1601.40000 | 1614.90000 |  1733.9589 |  2795694.5700 | 1612.31882
2013-11-06 17:00:00 | 1614.90000 | 1624.00000 | 1614.90000 | 1619.88000 |   645.1457 |  1045302.7600 | 1620.25831
2013-11-06 18:00:00 | 1619.99000 | 1621.13000 | 1618.05000 | 1620.06000 |   279.0222 |   451968.5900 | 1619.83037
2013-11-06 19:00:00 | 1620.04000 | 1622.00000 | 1620.00000 | 1622.00000 |   154.6344 |   250664.0200 | 1621.01042
2013-11-06 20:00:00 | 1622.00000 | 1625.00000 | 1619.00000 | 1620.65000 |   330.6326 |   536031.6600 | 1621.23053
2013-11-06 21:00:00 | 1620.64000 | 1629.13000 | 1620.01000 | 1627.00000 |   277.8855 |   451672.0500 | 1625.38923
2013-11-06 22:00:00 | 1627.00000 | 1638.01000 | 1627.00000 | 1628.00000 |  1119.3686 |  1824569.8100 | 1629.99906
2013-11-06 23:00:00 | 1630.80000 | 1639.80000 | 1627.01000 | 1636.02000 |   798.2989 |  1303613.7000 | 1632.98946
2013-11-07 00:00:00 | 1636.46000 | 1647.00000 | 1636.11000 | 1646.00000 |  1086.5642 |  1780773.0200 | 1638.90276
2013-11-07 01:00:00 | 1646.00000 | 1668.00000 | 1640.10000 | 1667.50000 |  2632.7615 |  4355172.9400 | 1654.22237
2013-11-07 02:00:00 | 1667.99000 | 1730.07000 | 1665.01000 | 1723.00000 |  5716.3005 |  9731438.7900 | 1702.40155
2013-11-07 03:00:00 | 1727.00000 | 1727.00000 | 1688.89000 | 1717.01000 |  3677.3593 |  6297766.6200 | 1712.57853
2013-11-07 04:00:00 | 1717.01000 | 1723.00000 | 1712.13000 | 1723.00000 |  1645.4799 |  2827773.4400 | 1718.50989
2013-11-07 05:00:00 | 1721.41000 | 1798.51000 | 1720.00000 | 1787.88000 |  4392.6292 |  7741649.3500 | 1762.41811
2013-11-07 06:00:00 | 1787.88000 | 1815.00000 | 1783.01000 | 1802.01000 |  4880.9588 |  8785856.7600 | 1800.02681
2013-11-07 07:00:00 | 1804.98000 | 1847.90000 | 1800.01000 | 1846.00000 |  3084.3285 |  5633487.5000 | 1826.48750
2013-11-07 08:00:00 | 1846.00000 | 1899.03000 | 1770.00000 | 1850.00000 |  6897.4902 | 12731807.2800 | 1845.86086
2013-11-07 09:00:00 | 1858.00000 | 1888.00000 | 1845.00000 | 1886.98000 |  4115.9617 |  7667599.0300 | 1862.89369
2013-11-07 10:00:00 | 1886.98000 | 1892.00000 | 1800.00000 | 1850.00000 |  3682.9809 |  6839559.7400 | 1857.07175
2013-11-07 11:00:00 | 1849.95000 | 1876.02000 | 1840.00000 | 1867.00000 |  1825.8687 |  3388663.9100 | 1855.91872
2013-11-07 12:00:00 | 1862.64000 | 1866.00000 | 1830.00000 | 1832.50000 |  1619.4021 |  2999411.0500 | 1852.17186
2013-11-07 13:00:00 | 1833.00000 | 1849.80000 | 1820.00000 | 1821.00000 |  2535.7295 |  4639495.6700 | 1829.64929
2013-11-07 14:00:00 | 1821.00000 | 1821.00000 | 1712.90000 | 1816.80000 |  4026.9103 |  7157997.0700 | 1777.54072
2013-11-07 15:00:00 | 1816.80000 | 1870.00000 | 1815.00000 | 1840.10000 |  4654.3897 |  8610897.2500 | 1850.05935
2013-11-07 16:00:00 | 1840.49000 | 1852.00000 | 1840.00000 | 1849.00000 |  1427.0378 |  2634794.5700 | 1846.33831
2013-11-07 17:00:00 | 1847.99000 | 1848.00000 | 1812.99000 | 1831.50000 |   981.5504 |  1796846.0500 | 1830.62022
2013-11-07 18:00:00 | 1831.50000 | 1833.00000 | 1813.00000 | 1813.50000 |   536.2001 |   976870.9000 | 1821.84004
2013-11-07 19:00:00 | 1823.00000 | 1829.99000 | 1801.01000 | 1812.30000 |   697.9601 |  1262875.0200 | 1809.38003
2013-11-07 20:00:00 | 1812.50000 | 1823.98000 | 1807.00000 | 1823.98000 |   365.5786 |   662728.1200 | 1812.81972
2013-11-07 21:00:00 | 1814.00000 | 1847.98000 | 1814.00000 | 1845.00000 |   197.3343 |   362240.6700 | 1835.67046
2013-11-07 22:00:00 | 1847.98000 | 1854.90000 | 1843.00000 | 1847.00000 |   506.0112 |   936470.1000 | 1850.69034
2013-11-07 23:00:00 | 1847.00000 | 1858.00000 | 1840.00000 | 1857.00000 |   623.8620 |  1153502.4700 | 1848.97066
2013-11-08 00:00:00 | 1857.00000 | 1883.30000 | 1851.00000 | 1881.95000 |  1378.5303 |  2577727.8000 | 1869.91020
2013-11-08 01:00:00 | 1880.00000 | 1898.97000 | 1879.00000 | 1898.00000 |  2771.4725 |  5246490.8000 | 1893.03368
2013-11-08 02:00:00 | 1895.02000 | 1919.99000 | 1895.00000 | 1906.01000 |  4175.4489 |  7971130.6700 | 1909.04759
2013-11-08 03:00:00 | 1907.99000 | 1934.80000 | 1905.00000 | 1926.00000 |  3134.5012 |  6017652.8200 | 1919.81194
2013-11-08 04:00:00 | 1926.00000 | 1940.00000 | 1919.00000 | 1932.00000 |  1766.4290 |  3407174.8500 | 1928.84906
2013-11-08 05:00:00 | 1932.00000 | 1949.90000 | 1927.11000 | 1949.90000 |  2253.7672 |  4377394.7600 | 1942.25680
2013-11-08 06:00:00 | 1949.90000 | 1994.80000 | 1942.00000 | 1984.00000 |  6080.8985 | 12004151.5000 | 1974.07530
2013-11-08 07:00:00 | 1983.01000 | 1989.00000 | 1970.06000 | 1980.13000 |  3132.5506 |  6204520.4300 | 1980.66090
2013-11-08 08:00:00 | 1983.01000 | 1985.00000 | 1968.00000 | 1975.50000 |  2238.7082 |  4420078.3100 | 1974.38791
2013-11-08 09:00:00 | 1975.50000 | 1986.00000 | 1975.00000 | 1979.00000 |  1372.4014 |  2718536.3600 | 1980.86097
2013-11-08 10:00:00 | 1979.06000 | 1980.50000 | 1975.02000 | 1978.99000 |   979.6018 |  1938094.0800 | 1978.45090
2013-11-08 11:00:00 | 1976.62000 | 1979.00000 | 1975.02000 | 1975.02000 |   350.8283 |   693412.0100 | 1976.49970
2013-11-08 12:00:00 | 1975.02000 | 1977.46000 | 1965.00000 | 1967.00000 |  1519.6157 |  2993060.5000 | 1969.61670
2013-11-08 13:00:00 | 1966.90000 | 1985.00000 | 1965.00000 | 1985.00000 |  3072.9002 |  6078258.7400 | 1978.02025
2013-11-08 14:00:00 | 1984.98000 | 2045.00000 | 1982.02000 | 2024.01000 |  5698.9505 | 11437117.8000 | 2006.88141
2013-11-08 15:00:00 | 2028.00000 | 2045.00000 | 2025.00000 | 2045.00000 |  4296.3913 |  8740676.4000 | 2034.42279
2013-11-08 16:00:00 | 2041.01000 | 2095.00000 | 2040.00000 | 2086.99000 |  4383.2598 |  9080578.5800 | 2071.64963
2013-11-08 17:00:00 | 2086.01000 | 2086.01000 | 2020.00000 | 2057.90000 |  4281.3214 |  8822617.3700 | 2060.72296
2013-11-08 18:00:00 | 2057.80000 | 2080.00000 | 2051.00000 | 2075.98000 |   932.9394 |  1927489.9400 | 2066.03974
2013-11-08 19:00:00 | 2076.98000 | 2083.81000 | 2072.01000 | 2075.00000 |   483.8759 |  1005812.9400 | 2078.65904
2013-11-08 20:00:00 | 2075.00000 | 2088.00000 | 2066.99000 | 2084.00000 |   540.3529 |  1121692.0000 | 2075.85076
2013-11-08 21:00:00 | 2082.99000 | 2083.00000 | 2065.00000 | 2073.96000 |   307.8387 |   638749.7600 | 2074.94980
2013-11-08 22:00:00 | 2074.88000 | 2090.00000 | 2071.98000 | 2090.00000 |  1003.7189 |  2092010.6100 | 2084.25947
2013-11-08 23:00:00 | 2090.00000 | 2184.90000 | 2089.90000 | 2175.99000 |  4183.2711 |  8955095.3600 | 2140.69210
2013-11-09 00:00:00 | 2175.99000 | 2290.00000 | 2172.60000 | 2288.99000 |  5283.6110 | 11708653.6500 | 2216.03248
2013-11-09 01:00:00 | 2281.90000 | 2350.00000 | 2229.99000 | 2330.00000 |  5253.9383 | 12115351.2100 | 2305.95613
2013-11-09 02:00:00 | 2331.50000 | 2488.98000 | 2330.00000 | 2481.01000 |  5870.5113 | 14194738.9600 | 2417.97319
2013-11-09 03:00:00 | 2481.01000 | 2630.00000 | 2290.00000 | 2460.00000 |  8243.6699 | 20605215.0300 | 2499.51967
2013-11-09 04:00:00 | 2460.00000 | 2536.88000 | 2335.00000 | 2500.00000 |  5219.7485 | 12811438.5300 | 2454.41682
2013-11-09 05:00:00 | 2500.00000 | 2506.02000 | 2045.00000 | 2285.00000 |  6932.9106 | 16009282.6400 | 2309.17193
2013-11-09 06:00:00 | 2285.00000 | 2450.00000 | 2190.01000 | 2339.88000 |  4253.1197 |  9929075.6800 | 2334.53944
2013-11-09 07:00:00 | 2338.00000 | 2378.00000 | 2301.01000 | 2375.00000 |  2203.9611 |  5127032.8200 | 2326.28102
2013-11-09 08:00:00 | 2375.01000 | 2457.99000 | 2374.00000 | 2424.00000 |  3983.1612 |  9578236.4100 | 2404.68206
2013-11-09 09:00:00 | 2423.00000 | 2548.00000 | 2423.00000 | 2516.00000 |  6769.2800 | 16872092.9100 | 2492.45013
2013-11-09 10:00:00 | 2516.00000 | 2537.00000 | 2415.00000 | 2478.03000 |  3294.0506 |  8203144.0200 | 2490.29082
2013-11-09 11:00:00 | 2482.01000 | 2485.51000 | 2450.00000 | 2465.99000 |  1646.1784 |  4064198.8200 | 2468.86895
2013-11-09 12:00:00 | 2462.01000 | 2465.89000 | 2416.13000 | 2450.00000 |  1809.3099 |  4427327.0800 | 2446.96996
2013-11-09 13:00:00 | 2444.02000 | 2485.00000 | 2430.00000 | 2485.00000 |  2089.0082 |  5143761.5600 | 2462.29844
2013-11-09 14:00:00 | 2481.02000 | 2548.05000 | 2480.00000 | 2508.00000 |  5311.1307 | 13367751.7600 | 2516.93143
2013-11-09 15:00:00 | 2508.00000 | 2509.97000 | 2450.00000 | 2465.00000 |  3316.1102 |  8252837.5900 | 2488.71028
2013-11-09 16:00:00 | 2466.00000 | 2498.99000 | 2430.00000 | 2482.20000 |  2288.4592 |  5622010.4600 | 2456.67930
2013-11-09 17:00:00 | 2482.20000 | 2497.01000 | 2482.00000 | 2490.99000 |   879.3967 |  2189916.6000 | 2490.24883
2013-11-09 18:00:00 | 2490.99000 | 2492.00000 | 2466.01000 | 2466.01000 |   296.8552 |   737955.2300 | 2485.90943
2013-11-09 19:00:00 | 2467.00000 | 2485.10000 | 2451.01000 | 2458.15000 |   151.7990 |   374122.1700 | 2464.58994
2013-11-09 20:00:00 | 2458.21000 | 2469.21000 | 2422.00000 | 2441.96000 |   727.3760 |  1778506.1200 | 2445.09880
2013-11-09 21:00:00 | 2441.95000 | 2455.83000 | 2426.00000 | 2431.93000 |   611.0562 |  1489900.9900 | 2438.23904
2013-11-09 22:00:00 | 2431.93000 | 2449.99000 | 2380.01000 | 2439.93000 |  1104.6748 |  2673790.3700 | 2420.43218
2013-11-09 23:00:00 | 2439.91000 | 2439.91000 | 2169.99000 | 2388.00000 |  3804.3791 |  8739680.6300 | 2297.26857
2013-11-10 00:00:00 | 2371.00000 | 2420.00000 | 2150.00000 | 2240.00000 |  4524.1688 | 10309800.3200 | 2278.82753
2013-11-10 01:00:00 | 2240.00000 | 2247.00000 | 2018.00000 | 2210.00000 |  8357.6896 | 17911101.9500 | 2143.06857
2013-11-10 02:00:00 | 2210.00000 | 2348.00000 | 2210.00000 | 2250.00000 |  5161.5698 | 11725639.5800 | 2271.71964
2013-11-10 03:00:00 | 2250.00000 | 2250.00000 | 2140.00000 | 2140.01000 |  3069.4993 |  6795408.3100 | 2213.84909
2013-11-10 04:00:00 | 2140.01000 | 2200.00000 | 1902.01000 | 2100.00000 |  9648.2604 | 19925700.4800 | 2065.21173
2013-11-10 05:00:00 | 2100.01000 | 2110.00000 | 1990.00000 | 2050.08000 |  5368.1890 | 10922532.1400 | 2034.67728
2013-11-10 06:00:00 | 2052.00000 | 2155.00000 | 2030.88000 | 2052.00000 |  4261.5206 |  8883699.0600 | 2084.63125
2013-11-10 07:00:00 | 2053.00000 | 2128.00000 | 2051.00000 | 2092.00000 |  2668.0706 |  5555725.3000 | 2082.30073
2013-11-10 08:00:00 | 2091.99000 | 2245.00000 | 2079.00000 | 2238.99000 |  3944.2604 |  8504735.4200 | 2156.23072
2013-11-10 09:00:00 | 2238.99000 | 2248.93000 | 2120.00000 | 2169.95000 |  5246.7592 | 11427798.7200 | 2178.06808
2013-11-10 10:00:00 | 2169.95000 | 2170.00000 | 2080.01000 | 2090.00000 |  2441.9791 |  5201974.6800 | 2130.22898
2013-11-10 11:00:00 | 2085.12000 | 2175.00000 | 2082.00000 | 2130.00000 |  1885.9301 |  4029742.6000 | 2136.74012
2013-11-10 12:00:00 | 2130.00000 | 2138.50000 | 2086.16000 | 2110.00000 |  1110.6022 |  2346370.6300 | 2112.70117
2013-11-10 13:00:00 | 2110.00000 | 2135.00000 | 2079.99000 | 2088.98000 |  2117.7611 |  4469261.8300 | 2110.37110
2013-11-10 14:00:00 | 2088.98000 | 2115.00000 | 2019.95000 | 2024.00000 |  3448.4323 |  7118301.9900 | 2064.21391
2013-11-10 15:00:00 | 2024.00000 | 2060.00000 | 1919.00000 | 1920.00000 |  6019.6312 | 11941043.8400 | 1983.68363
2013-11-10 16:00:00 | 1920.00000 | 2023.14000 | 1910.00000 | 1945.05000 |  4685.3086 |  9144207.8100 | 1951.67672
2013-11-10 17:00:00 | 1952.12000 | 1957.45000 | 1918.07000 | 1956.00000 |  1933.9992 |  3734995.6500 | 1931.22918
2013-11-10 18:00:00 | 1950.03000 | 2005.00000 | 1932.01000 | 1970.00000 |  1991.7614 |  3922776.9000 | 1969.50142
2013-11-10 19:00:00 | 1970.01000 | 2004.99000 | 1960.00000 | 2004.99000 |   867.2801 |  1722912.7400 | 1986.57006
2013-11-10 20:00:00 | 2001.02000 | 2020.00000 | 1980.88000 | 1984.00000 |   553.4131 |  1109660.0600 | 2005.12084
2013-11-10 21:00:00 | 1984.00000 | 2050.90000 | 1984.00000 | 2050.90000 |   463.3223 |   934614.0700 | 2017.20054
2013-11-10 22:00:00 | 2051.02000 | 2099.00000 | 2051.02000 | 2090.00000 |  1620.0198 |  3379296.2900 | 2085.95985
2013-11-10 23:00:00 | 2078.02000 | 2149.00000 | 2066.00000 | 2100.00000 |  3021.7493 |  6405259.7200 | 2119.71907
2013-11-11 00:00:00 | 2100.00000 | 2149.00000 | 2074.25000 | 2111.04000 |  2703.1578 |  5730714.0000 | 2120.00720
2013-11-11 01:00:00 | 2111.00000 | 2111.00000 | 2055.00000 | 2056.00000 |  1566.5100 |  3257855.0600 | 2079.68997
2013-11-11 02:00:00 | 2055.11000 | 2088.00000 | 2040.01000 | 2067.10000 |  1525.9539 |  3145651.6000 | 2061.43290
2013-11-11 03:00:00 | 2067.21000 | 2098.00000 | 2059.00000 | 2076.99000 |  1434.7874 |  2980265.9300 | 2077.14817
2013-11-11 04:00:00 | 2077.00000 | 2111.05000 | 2072.24000 | 2100.01000 |  1760.0174 |  3681776.7000 | 2091.89785
2013-11-11 05:00:00 | 2108.00000 | 2125.00000 | 2090.00000 | 2116.01000 |  2651.8812 |  5602262.3700 | 2112.56156
2013-11-11 06:00:00 | 2116.99000 | 2128.00000 | 2115.05000 | 2119.88000 |  1069.5744 |  2268874.5800 | 2121.28720
2013-11-11 07:00:00 | 2118.00000 | 2120.02000 | 2110.01000 | 2111.11000 |   860.0420 |  1818396.2200 | 2114.31083
2013-11-11 08:00:00 | 2110.30000 | 2128.00000 | 2110.21000 | 2127.00000 |  1182.3560 |  2507880.8000 | 2121.08776
2013-11-11 09:00:00 | 2128.00000 | 2145.00000 | 2112.12000 | 2132.00000 |  2678.0007 |  5710517.2400 | 2132.38082
2013-11-11 10:00:00 | 2132.66000 | 2135.68000 | 2118.10000 | 2118.10000 |   913.4211 |  1944719.7400 | 2129.05049
2013-11-11 11:00:00 | 2122.26000 | 2132.00000 | 2115.14000 | 2131.02000 |  1115.9728 |  2369334.7700 | 2123.11149
2013-11-11 12:00:00 | 2131.02000 | 2138.88000 | 2125.20000 | 2136.02000 |  1017.0001 |  2167084.8400 | 2130.86004
2013-11-11 13:00:00 | 2136.99000 | 2245.00000 | 2136.02000 | 2220.00000 |  6480.9805 | 14273203.0300 | 2202.32154
2013-11-11 14:00:00 | 2223.00000 | 2277.50000 | 2203.13000 | 2255.00000 |  6546.3294 | 14671491.9500 | 2241.17837
2013-11-11 15:00:00 | 2255.00000 | 2269.86000 | 2205.00000 | 2236.75000 |  4557.9618 | 10240572.0900 | 2246.74371
2013-11-11 16:00:00 | 2236.75000 | 2240.00000 | 2176.00000 | 2218.50000 |  3382.4012 |  7461854.1000 | 2206.08189
2013-11-11 17:00:00 | 2223.00000 | 2230.10000 | 2189.00000 | 2221.06000 |  1066.9366 |  2367029.0300 | 2218.52835
2013-11-11 18:00:00 | 2223.94000 | 2224.00000 | 2202.00000 | 2206.40000 |   542.1871 |  1199859.5500 | 2212.99928
2013-11-11 19:00:00 | 2206.40000 | 2213.01000 | 2202.05000 | 2213.00000 |   243.0289 |   536804.7400 | 2208.80988
2013-11-11 20:00:00 | 2210.01000 | 2224.32000 | 2208.00000 | 2223.50000 |   484.0782 |  1071816.6000 | 2214.13960
2013-11-11 21:00:00 | 2223.50000 | 2242.99000 | 2221.01000 | 2239.00000 |   387.2534 |   866452.4900 | 2237.43058
2013-11-11 22:00:00 | 2240.00000 | 2243.00000 | 2206.10000 | 2216.00000 |   822.4631 |  1829800.3300 | 2224.78114
2013-11-11 23:00:00 | 2216.00000 | 2237.80000 | 2216.00000 | 2235.30000 |   948.4100 |  2117325.3300 | 2232.50000
2013-11-12 00:00:00 | 2235.30000 | 2279.98000 | 2235.00000 | 2279.01000 |  2230.2576 |  5029961.5800 | 2255.32763
2013-11-12 01:00:00 | 2279.01000 | 2297.57000 | 2257.20000 | 2297.57000 |  3328.1505 |  7587153.8000 | 2279.69072
2013-11-12 02:00:00 | 2296.89000 | 2344.00000 | 2290.00000 | 2337.00000 |  4683.5275 | 10860843.0000 | 2318.94505
2013-11-12 03:00:00 | 2333.76000 | 2339.00000 | 2311.80000 | 2336.00000 |  2385.6210 |  5557282.6300 | 2329.49101
2013-11-12 04:00:00 | 2336.00000 | 2398.88000 | 2336.00000 | 2387.32000 |  4359.4490 | 10316322.8400 | 2366.42815
2013-11-12 05:00:00 | 2387.32000 | 2399.00000 | 2385.42000 | 2396.30000 |  2894.1175 |  6925441.0400 | 2392.93703
2013-11-12 06:00:00 | 2399.00000 | 2444.00000 | 2396.25000 | 2420.00000 |  5050.6490 | 12221499.6700 | 2419.78796
2013-11-12 07:00:00 | 2418.87000 | 2439.44000 | 2400.00000 | 2404.00000 |  3061.1114 |  7402293.0800 | 2418.17175
2013-11-12 08:00:00 | 2404.00000 | 2418.00000 | 2353.00000 | 2413.00000 |  4510.7701 | 10742895.6000 | 2381.61011
2013-11-12 09:00:00 | 2413.00000 | 2425.00000 | 2388.00000 | 2415.98000 |  2327.4007 |  5602241.1300 | 2407.08065
2013-11-12 10:00:00 | 2415.98000 | 2430.00000 | 2395.01000 | 2412.00000 |  2193.2490 |  5298295.4100 | 2415.72909
2013-11-12 11:00:00 | 2412.00000 | 2419.99000 | 2356.01000 | 2386.00000 |  2790.2693 |  6676526.4000 | 2392.78922
2013-11-12 12:00:00 | 2386.00000 | 2399.99000 | 2361.00000 | 2374.90000 |  2252.9816 |  5367439.2500 | 2382.37153
2013-11-12 13:00:00 | 2374.90000 | 2384.90000 | 2360.03000 | 2370.00000 |  1607.9332 |  3813731.5800 | 2371.82216
2013-11-12 14:00:00 | 2372.10000 | 2372.10000 | 2320.00000 | 2335.50000 |  2721.9810 |  6380108.9300 | 2343.92117
2013-11-12 15:00:00 | 2335.50000 | 2379.96000 | 2335.50000 | 2365.00000 |  1688.8556 |  3978634.4700 | 2355.81685
2013-11-12 16:00:00 | 2364.99000 | 2376.00000 | 2355.30000 | 2364.55000 |  1216.0678 |  2878370.2300 | 2366.94886
2013-11-12 17:00:00 | 2364.01000 | 2374.98000 | 2340.10000 | 2346.25000 |  1228.5088 |  2900225.8800 | 2360.76936
2013-11-12 18:00:00 | 2345.61000 | 2355.00000 | 2337.00000 | 2337.31000 |   615.8465 |  1441092.5200 | 2340.01907
2013-11-12 19:00:00 | 2340.01000 | 2350.20000 | 2337.04000 | 2339.99000 |   285.3703 |   668671.1800 | 2343.17004
2013-11-12 20:00:00 | 2338.01000 | 2369.05000 | 2337.04000 | 2351.00000 |   330.0693 |   776718.9500 | 2353.19990
2013-11-12 21:00:00 | 2352.00000 | 2360.00000 | 2337.00000 | 2341.66000 |   299.2624 |   701968.0200 | 2345.66031
2013-11-12 22:00:00 | 2341.66000 | 2389.00000 | 2340.10000 | 2384.00000 |   914.9976 |  2167390.6100 | 2368.73908
2013-11-12 23:00:00 | 2383.05000 | 2419.90000 | 2383.05000 | 2418.00000 |  1624.6980 |  3902100.0700 | 2401.73867
2013-11-13 00:00:00 | 2419.90000 | 2435.01000 | 2410.00000 | 2434.00000 |  2983.1300 |  7230063.2600 | 2423.65005
2013-11-13 01:00:00 | 2433.99000 | 2449.98000 | 2410.00000 | 2415.02000 |  2972.2709 |  7225802.0800 | 2431.07114
2013-11-13 02:00:00 | 2415.02000 | 2435.00000 | 2415.00000 | 2422.20000 |  1946.1835 |  4718274.3300 | 2424.37280
2013-11-13 03:00:00 | 2422.20000 | 2427.77000 | 2400.00000 | 2404.00000 |  1281.5765 |  3094927.9800 | 2414.93814
2013-11-13 04:00:00 | 2405.66000 | 2421.88000 | 2367.00000 | 2410.00000 |  3223.4189 |  7724854.4600 | 2396.47858
2013-11-13 05:00:00 | 2410.00000 | 2410.00000 | 2380.00000 | 2398.00000 |  1265.8218 |  3032036.7700 | 2395.31094
2013-11-13 06:00:00 | 2397.30000 | 2399.96000 | 2385.10000 | 2391.53000 |  1049.4364 |  2511467.6600 | 2393.15844
2013-11-13 07:00:00 | 2391.50000 | 2419.99000 | 2391.00000 | 2409.00000 |  1692.0388 |  4066763.1700 | 2403.46918
2013-11-13 08:00:00 | 2405.45000 | 2414.00000 | 2388.21000 | 2406.99000 |   897.6404 |  2157092.8800 | 2403.07015
2013-11-13 09:00:00 | 2406.97000 | 2409.20000 | 2392.02000 | 2403.10000 |   775.1390 |  1863480.4300 | 2404.05968
2013-11-13 10:00:00 | 2405.82000 | 2424.97000 | 2405.80000 | 2412.00000 |  1926.5253 |  4652782.6500 | 2415.11627
2013-11-13 11:00:00 | 2412.00000 | 2435.00000 | 2408.10000 | 2426.60000 |  2472.6199 |  6000207.7100 | 2426.65993
2013-11-13 12:00:00 | 2427.00000 | 2438.88000 | 2419.00000 | 2438.88000 |  2056.3897 |  4994661.5400 | 2428.84973
2013-11-13 13:00:00 | 2438.88000 | 2459.00000 | 2422.40000 | 2456.00000 |  3829.7627 |  9354863.0700 | 2442.67431
2013-11-13 14:00:00 | 2456.00000 | 2499.98000 | 2428.34000 | 2483.00000 |  5952.3480 | 14756854.7500 | 2479.16530
2013-11-13 15:00:00 | 2484.00000 | 2526.63000 | 2472.20000 | 2505.00000 |  8740.7009 | 21879575.2200 | 2503.18315
2013-11-13 16:00:00 | 2505.00000 | 2514.99000 | 2488.88000 | 2503.00000 |  2833.0513 |  7095975.8300 | 2504.71142
2013-11-13 17:00:00 | 2505.00000 | 2519.79000 | 2500.00000 | 2509.00000 |  1141.1008 |  2862577.2800 | 2508.61036
2013-11-13 18:00:00 | 2509.00000 | 2535.00000 | 2508.00000 | 2523.06000 |  1942.7013 |  4897513.1600 | 2520.98102
2013-11-13 19:00:00 | 2524.00000 | 2545.00000 | 2520.00000 | 2543.89000 |   677.8829 |  1720202.9100 | 2537.61077
2013-11-13 20:00:00 | 2543.82000 | 2580.00000 | 2540.10000 | 2579.00000 |  1084.1393 |  2769574.4800 | 2554.62971
2013-11-13 21:00:00 | 2576.00000 | 2594.99000 | 2552.51000 | 2587.91000 |  1225.8634 |  3169275.7300 | 2585.34162
2013-11-13 22:00:00 | 2587.99000 | 2597.99000 | 2580.01000 | 2586.00000 |  1354.3501 |  3509581.6900 | 2591.34006
2013-11-13 23:00:00 | 2586.00000 | 2598.50000 | 2530.22000 | 2585.00000 |  2680.4914 |  6912052.9400 | 2578.65143
2013-11-14 00:00:00 | 2583.00000 | 2646.99000 | 2582.03000 | 2623.00000 |  3884.9397 | 10149674.7600 | 2612.56948
2013-11-14 01:00:00 | 2623.00000 | 2675.00000 | 2620.00000 | 2675.00000 |  3171.4294 |  8361344.5100 | 2636.45929
2013-11-14 02:00:00 | 2674.90000 | 2698.00000 | 2667.00000 | 2680.00000 |  4838.0805 | 12985170.0100 | 2683.95082
2013-11-14 03:00:00 | 2670.00000 | 2680.00000 | 2625.99000 | 2649.00000 |  5045.1201 | 13382585.2200 | 2652.58013
2013-11-14 04:00:00 | 2649.00000 | 2675.00000 | 2643.05000 | 2650.11000 |  2273.2792 |  6037691.4900 | 2655.93929
2013-11-14 05:00:00 | 2650.11000 | 2655.00000 | 2561.31000 | 2590.00000 |  6739.6118 | 17554024.0200 | 2604.60462
2013-11-14 06:00:00 | 2590.00000 | 2608.12000 | 2557.00000 | 2595.00000 |  4198.5286 | 10845587.7800 | 2583.18777
2013-11-14 07:00:00 | 2595.00000 | 2630.00000 | 2573.23000 | 2625.00000 |  2981.8197 |  7749956.8200 | 2599.06960
2013-11-14 08:00:00 | 2625.00000 | 2670.00000 | 2625.00000 | 2653.00000 |  4510.0189 | 11949331.9400 | 2649.50816
2013-11-14 09:00:00 | 2653.80000 | 2670.00000 | 2642.00000 | 2645.00000 |  3115.0386 |  8275126.3500 | 2656.50841
2013-11-14 10:00:00 | 2645.00000 | 2660.00000 | 2643.00000 | 2650.00000 |  1620.9627 |  4297012.6900 | 2650.90165
2013-11-14 11:00:00 | 2650.01000 | 2685.10000 | 2646.53000 | 2684.88000 |  2290.8294 |  6116192.7300 | 2669.85951
2013-11-14 12:00:00 | 2680.00000 | 2695.00000 | 2667.46000 | 2675.00000 |  3440.9890 |  9230586.0500 | 2682.53869
2013-11-14 13:00:00 | 2677.86000 | 2679.99000 | 2655.16000 | 2673.97000 |  1989.5015 |  5307713.6800 | 2667.86112
2013-11-14 14:00:00 | 2673.97000 | 2674.66000 | 2630.00000 | 2655.00000 |  2487.3308 |  6609088.3500 | 2657.10071
2013-11-14 15:00:00 | 2645.00000 | 2658.00000 | 2642.00000 | 2653.10000 |  1879.0121 |  4982222.2600 | 2651.51150
2013-11-14 16:00:00 | 2653.10000 | 2654.47000 | 2645.02000 | 2649.00000 |  1317.8797 |  3492789.4000 | 2650.30983
2013-11-14 17:00:00 | 2649.01000 | 2650.95000 | 2644.00000 | 2647.00000 |   713.5772 |  1888374.4100 | 2646.34924
2013-11-14 18:00:00 | 2647.01000 | 2652.00000 | 2638.00000 | 2646.00000 |   816.0346 |  2158385.7300 | 2644.96834
2013-11-14 19:00:00 | 2644.03000 | 2647.00000 | 2601.00000 | 2602.00000 |   849.1807 |  2224683.8900 | 2619.80024
2013-11-14 20:00:00 | 2603.68000 | 2645.45000 | 2599.00000 | 2640.00000 |  1192.2834 |  3116594.8600 | 2613.97155
2013-11-14 21:00:00 | 2641.95000 | 2663.63000 | 2637.02000 | 2660.88000 |   343.2438 |   910049.2700 | 2651.32049
2013-11-14 22:00:00 | 2660.88000 | 2681.81000 | 2647.36000 | 2673.54000 |  1208.8750 |  3225179.1700 | 2667.91775
2013-11-14 23:00:00 | 2673.41000 | 2673.54000 | 2650.10000 | 2657.55000 |   938.4016 |  2494018.5900 | 2657.73056
2013-11-15 00:00:00 | 2657.55000 | 2673.00000 | 2645.00000 | 2664.02000 |  1340.0168 |  3570995.3100 | 2664.88841
2013-11-15 01:00:00 | 2664.02000 | 2664.33000 | 2630.00000 | 2646.00000 |  1412.5620 |  3735126.0900 | 2644.22105
2013-11-15 02:00:00 | 2645.85000 | 2647.00000 | 2621.74000 | 2632.89000 |  2014.2423 |  5307773.6400 | 2635.12175
2013-11-15 03:00:00 | 2632.48000 | 2658.32000 | 2631.99000 | 2649.01000 |  1185.3698 |  3131403.2800 | 2641.70993
2013-11-15 04:00:00 | 2648.99000 | 2660.00000 | 2638.01000 | 2659.01000 |  1323.8811 |  3508960.7600 | 2650.51054
2013-11-15 05:00:00 | 2659.99000 | 2660.00000 | 2648.00000 | 2648.00000 |  1051.5331 |  2791422.1800 | 2654.62124
2013-11-15 06:00:00 | 2648.01000 | 2653.26000 | 2646.12000 | 2652.88000 |   725.8668 |  1923473.8500 | 2649.89913
2013-11-15 07:00:00 | 2652.00000 | 2652.40000 | 2643.00000 | 2647.88000 |   540.9633 |  1432720.1300 | 2648.46068
2013-11-15 08:00:00 | 2649.00000 | 2650.00000 | 2642.00000 | 2650.00000 |   583.5743 |  1544388.9500 | 2646.43094
2013-11-15 09:00:00 | 2650.00000 | 2689.00000 | 2647.50000 | 2688.00000 |  5189.9105 | 13882755.9100 | 2674.95094
2013-11-15 10:00:00 | 2688.56000 | 2694.76000 | 2662.40000 | 2683.95000 |  3023.6514 |  8103511.2300 | 2680.04153
2013-11-15 11:00:00 | 2682.01000 | 2700.00000 | 2682.01000 | 2700.00000 |  3460.6614 |  9314479.9500 | 2691.53175
2013-11-15 12:00:00 | 2700.00000 | 2758.88000 | 2700.00000 | 2735.00000 |  5866.1085 | 16033992.0500 | 2733.32686
2013-11-15 13:00:00 | 2733.00000 | 2759.00000 | 2731.15000 | 2738.00000 |  4394.8199 | 12074986.9500 | 2747.54988
2013-11-15 14:00:00 | 2735.00000 | 2744.99000 | 2725.00000 | 2735.30000 |  2836.5208 |  7760184.2200 | 2735.81081
2013-11-15 15:00:00 | 2735.53000 | 2736.50000 | 2721.00000 | 2733.03000 |  2502.1682 |  6829939.1200 | 2729.60833
2013-11-15 16:00:00 | 2733.00000 | 2743.00000 | 2732.00000 | 2742.00000 |  1281.5682 |  3508368.7000 | 2737.55915
2013-11-15 17:00:00 | 2739.98000 | 2757.98000 | 2739.98000 | 2750.00000 |  1452.1034 |  3992081.5900 | 2749.17178
2013-11-15 18:00:00 | 2748.99000 | 2750.00000 | 2737.00000 | 2746.00000 |   925.5135 |  2542072.1100 | 2746.66119
2013-11-15 19:00:00 | 2746.21000 | 2754.90000 | 2743.52000 | 2754.90000 |   604.8281 |  1661674.3100 | 2747.34959
2013-11-15 20:00:00 | 2754.10000 | 2754.90000 | 2730.81000 | 2735.95000 |   908.7612 |  2487588.7500 | 2737.34040
2013-11-15 21:00:00 | 2735.14000 | 2745.00000 | 2720.00000 | 2720.00000 |  1383.5389 |  3774362.5400 | 2728.04944
2013-11-15 22:00:00 | 2720.00000 | 2739.00000 | 2677.00000 | 2695.55000 |  4093.9207 | 11052321.0000 | 2699.69104
2013-11-15 23:00:00 | 2695.55000 | 2726.00000 | 2660.01000 | 2705.13000 |  2843.6584 |  7636042.8100 | 2685.28834
2013-11-16 00:00:00 | 2705.13000 | 2729.00000 | 2700.00000 | 2725.51000 |  2187.5049 |  5929397.8200 | 2710.57585
2013-11-16 01:00:00 | 2725.51000 | 2738.00000 | 2715.00000 | 2720.00000 |  1641.1878 |  4472251.0700 | 2725.00869
2013-11-16 02:00:00 | 2720.01000 | 2723.50000 | 2715.51000 | 2719.22000 |   668.5886 |  1818099.4000 | 2719.30965
2013-11-16 03:00:00 | 2719.22000 | 2748.24000 | 2719.22000 | 2737.93000 |  1793.5277 |  4901367.5900 | 2732.80847
2013-11-16 04:00:00 | 2737.93000 | 2746.00000 | 2736.00000 | 2741.01000 |  1196.7403 |  3280839.8000 | 2741.48014
2013-11-16 05:00:00 | 2740.51000 | 2744.97000 | 2720.22000 | 2722.51000 |  2436.2583 |  6656219.3100 | 2732.14846
2013-11-16 06:00:00 | 2723.00000 | 2742.09000 | 2722.00000 | 2742.09000 |  1952.7126 |  5334716.7400 | 2731.95185
2013-11-16 07:00:00 | 2740.30000 | 2743.05000 | 2728.22000 | 2742.00000 |  1358.7213 |  3719214.9700 | 2737.29063
2013-11-16 08:00:00 | 2741.11000 | 2743.00000 | 2734.00000 | 2736.71000 |   869.1043 |  2379527.9100 | 2737.90820
2013-11-16 09:00:00 | 2736.81000 | 2742.00000 | 2731.02000 | 2741.47000 |  1040.7592 |  2850482.9500 | 2738.84969
2013-11-16 10:00:00 | 2741.44000 | 2785.00000 | 2741.29000 | 2778.00000 |  4606.5593 | 12744317.2700 | 2766.55883
2013-11-16 11:00:00 | 2780.00000 | 2790.00000 | 2775.11000 | 2779.99000 |  3849.7496 | 10707614.3600 | 2781.37944
2013-11-16 12:00:00 | 2779.99000 | 2790.00000 | 2750.15000 | 2778.97000 |  3968.6815 | 11015917.4000 | 2775.71214
2013-11-16 13:00:00 | 2777.00000 | 2786.00000 | 2767.01000 | 2777.50000 |  3813.8618 | 10591980.9300 | 2777.23249
2013-11-16 14:00:00 | 2775.77000 | 2776.98000 | 2763.00000 | 2771.26000 |  1792.8692 |  4963969.7700 | 2768.72948
2013-11-16 15:00:00 | 2773.21000 | 2776.00000 | 2765.01000 | 2768.13000 |  1086.5064 |  3009110.6300 | 2769.52860
2013-11-16 16:00:00 | 2768.71000 | 2773.00000 | 2752.00000 | 2756.89000 |  1726.0819 |  4765558.6800 | 2760.91116
2013-11-16 17:00:00 | 2756.06000 | 2768.00000 | 2752.10000 | 2763.03000 |   625.4199 |  1726602.9200 | 2760.70997
2013-11-16 18:00:00 | 2763.00000 | 2768.78000 | 2759.11000 | 2760.12000 |   206.6450 |   571247.1700 | 2764.38962
2013-11-16 19:00:00 | 2760.78000 | 2769.00000 | 2757.14000 | 2767.66000 |   158.0731 |   437223.8200 | 2765.96018
2013-11-16 20:00:00 | 2765.65000 | 2775.23000 | 2763.00000 | 2775.00000 |   266.8690 |   739707.4600 | 2771.79990
2013-11-16 21:00:00 | 2774.85000 | 2794.88000 | 2774.85000 | 2785.67000 |   969.2200 |  2700644.1600 | 2786.40998
2013-11-16 22:00:00 | 2785.91000 | 2794.86000 | 2782.00000 | 2786.71000 |   523.9138 |  1460520.2500 | 2787.71072
2013-11-16 23:00:00 | 2786.16000 | 2789.91000 | 2775.01000 | 2779.99000 |   718.4717 |  1998580.3200 | 2781.71045
2013-11-17 00:00:00 | 2779.36000 | 2794.79000 | 2778.88000 | 2786.01000 |  1081.7924 |  3015291.8100 | 2787.31093
2013-11-17 01:00:00 | 2786.32000 | 2789.20000 | 2784.49000 | 2788.97000 |   979.7370 |  2730300.6400 | 2786.76894
2013-11-17 02:00:00 | 2788.97000 | 2840.00000 | 2786.80000 | 2834.00000 |  4232.1810 | 11931751.6100 | 2819.29145
2013-11-17 03:00:00 | 2833.91000 | 2845.00000 | 2820.00000 | 2843.90000 |  3383.8198 |  9586563.7400 | 2833.05977
2013-11-17 04:00:00 | 2842.96000 | 2887.90000 | 2841.10000 | 2857.00000 |  5321.9523 | 15257315.3800 | 2866.86434
2013-11-17 05:00:00 | 2858.00000 | 2919.99000 | 2858.00000 | 2906.00000 |  4619.3815 | 13328312.1800 | 2885.30235
2013-11-17 06:00:00 | 2905.50000 | 2959.96000 | 2890.00000 | 2955.29000 |  4639.5010 | 13557371.4000 | 2922.16156
2013-11-17 07:00:00 | 2955.10000 | 2985.00000 | 2931.00000 | 2945.00000 |  5246.7393 | 15498913.7400 | 2954.00874
2013-11-17 08:00:00 | 2945.01000 | 2988.22000 | 2940.00000 | 2981.00000 |  5570.6202 | 16549701.4000 | 2970.89030
2013-11-17 09:00:00 | 2984.90000 | 2986.65000 | 2951.61000 | 2982.11000 |  2794.2489 |  8319984.7200 | 2977.53892
2013-11-17 10:00:00 | 2983.99000 | 2994.00000 | 2971.34000 | 2993.00000 |  2222.8477 |  6632128.8400 | 2983.61825
2013-11-17 11:00:00 | 2993.01000 | 3019.78000 | 2986.60000 | 3005.00000 |  3860.4614 | 11583166.9600 | 3000.46180
2013-11-17 12:00:00 | 3007.90000 | 3010.00000 | 2969.00000 | 2974.00000 |  3738.1881 | 11186407.0000 | 2992.46765
2013-11-17 13:00:00 | 2974.00000 | 2992.24000 | 2935.00000 | 2980.00000 |  5918.9106 | 17534069.1500 | 2962.38115
2013-11-17 14:00:00 | 2978.50000 | 2992.21000 | 2960.02000 | 2970.40000 |  2478.1329 |  7376664.3900 | 2976.70245
2013-11-17 15:00:00 | 2971.98000 | 2976.00000 | 2952.01000 | 2976.00000 |  1370.6378 |  4065557.1300 | 2966.17900
2013-11-17 16:00:00 | 2975.84000 | 2993.80000 | 2970.20000 | 2983.11000 |  1383.2074 |  4126133.7800 | 2983.01881
2013-11-17 17:00:00 | 2983.98000 | 2992.00000 | 2975.00000 | 2985.00000 |   706.1899 |  2105985.4500 | 2982.17998
2013-11-17 18:00:00 | 2984.99000 | 2993.88000 | 2981.00000 | 2987.68000 |   333.0248 |   995171.2700 | 2988.27942
2013-11-17 19:00:00 | 2987.51000 | 3010.00000 | 2987.51000 | 3009.01000 |   964.3149 |  2893804.3000 | 3000.89156
2013-11-17 20:00:00 | 3008.99000 | 3030.30000 | 2990.00000 | 3015.97000 |  1243.2110 |  3750183.6500 | 3016.53040
2013-11-17 21:00:00 | 3015.98000 | 3100.00000 | 3000.00000 | 3100.00000 |  1705.7170 |  5215431.6100 | 3057.61833
2013-11-17 22:00:00 | 3100.00000 | 3199.98000 | 3098.31000 | 3198.00000 |  2881.7811 |  9058680.0600 | 3143.43101
2013-11-17 23:00:00 | 3199.98000 | 3268.80000 | 3160.00000 | 3226.01000 |  5439.9908 | 17538102.0400 | 3223.92129
2013-11-18 00:00:00 | 3225.85000 | 3240.00000 | 3225.01000 | 3239.00000 |  2100.0108 |  6791226.2200 | 3233.90055
2013-11-18 01:00:00 | 3237.37000 | 3449.00000 | 3231.61000 | 3427.00000 |  5554.4986 | 18564065.5300 | 3342.16766
2013-11-18 02:00:00 | 3423.00000 | 3599.00000 | 3301.10000 | 3480.00000 |  7281.4109 | 25554634.6000 | 3509.57184
2013-11-18 03:00:00 | 3450.00000 | 3528.88000 | 3263.01000 | 3523.80000 |  6168.0912 | 21133189.3600 | 3426.21220
2013-11-18 04:00:00 | 3523.80000 | 3524.97000 | 3450.00000 | 3487.00000 |  4347.8581 | 15161101.1900 | 3487.02761
2013-11-18 05:00:00 | 3487.00000 | 3579.99000 | 3480.00000 | 3575.00000 |  3700.1593 | 13056823.7000 | 3528.71931
2013-11-18 06:00:00 | 3579.99000 | 3745.04000 | 3576.61000 | 3728.00000 |  6038.1288 | 22002747.8000 | 3643.96796
2013-11-18 07:00:00 | 3720.00000 | 3845.00000 | 3701.00000 | 3825.00000 |  4911.3009 | 18430055.0700 | 3752.58115
2013-11-18 08:00:00 | 3830.99000 | 3998.00000 | 3730.00000 | 3838.37000 |  5796.6690 | 22644968.7900 | 3906.54853
2013-11-18 09:00:00 | 3900.00000 | 3900.00000 | 3515.99000 | 3880.00000 |  4250.6822 | 15778628.0900 | 3712.02252
2013-11-18 10:00:00 | 3880.00000 | 3966.00000 | 3860.00000 | 3904.00000 |  4267.5516 | 16668039.7000 | 3905.76174
2013-11-18 11:00:00 | 3905.00000 | 3942.95000 | 3870.00000 | 3887.00000 |  2872.6378 | 11259126.7900 | 3919.43838
2013-11-18 12:00:00 | 3890.00000 | 3897.88000 | 3799.18000 | 3856.99000 |  2681.8798 | 10357848.3900 | 3862.15985
2013-11-18 13:00:00 | 3851.00000 | 3905.00000 | 3841.51000 | 3897.00000 |  3141.4673 | 12177262.8200 | 3876.29781
2013-11-18 14:00:00 | 3895.61000 | 3924.99000 | 3820.00000 | 3893.00000 |  2589.1050 | 10058794.0100 | 3885.04670
2013-11-18 15:00:00 | 3891.00000 | 4000.00000 | 3888.00000 | 4000.00000 |  4456.1180 | 17645637.9600 | 3959.86775
2013-11-18 16:00:00 | 4000.00000 | 4400.00000 | 3998.00000 | 4305.00000 |  6526.4893 | 27766223.2900 | 4254.38887
2013-11-18 17:00:00 | 4335.28000 | 4879.00000 | 4305.03000 | 4774.99000 |  5611.2771 | 25870548.3600 | 4610.45642
2013-11-18 18:00:00 | 4750.00000 | 4776.00000 | 4500.01000 | 4646.61000 |  3820.6537 | 17754666.0500 | 4647.02307
2013-11-18 19:00:00 | 4646.62000 | 4787.00000 | 4551.01000 | 4665.00000 |  2117.9928 |  9892511.7700 | 4670.70128
2013-11-18 20:00:00 | 4665.03000 | 4789.00000 | 4240.00000 | 4690.09000 |  3607.2774 | 16429337.1900 | 4554.49791
2013-11-18 21:00:00 | 4690.09000 | 5115.96000 | 4600.00000 | 5040.01000 |  4195.7294 | 20624441.3100 | 4915.57948
2013-11-18 22:00:00 | 5040.00000 | 5380.00000 | 5006.00000 | 5380.00000 |  2879.8987 | 14874617.0800 | 5164.97927
2013-11-18 23:00:00 | 5320.00000 | 5888.00000 | 5320.00000 | 5888.00000 |  3515.7909 | 19689380.0100 | 5600.27054
2013-11-19 00:00:00 | 5887.00000 | 6980.00000 | 5840.00000 | 6980.00000 |  3448.3835 | 21697235.9700 | 6292.00194
2013-11-19 01:00:00 | 6980.00000 | 6989.00000 | 4701.00000 | 5800.10000 |  5546.9302 | 32929241.0300 | 5936.48017
2013-11-19 02:00:00 | 5800.00000 | 6450.00000 | 5599.00000 | 6189.99000 |  3934.2213 | 23638614.4800 | 6008.46084
2013-11-19 03:00:00 | 6189.99000 | 6368.10000 | 6000.00000 | 6300.00000 |  2068.9722 | 12762766.9700 | 6168.65074
2013-11-19 04:00:00 | 6319.00000 | 6740.41000 | 6270.00000 | 6699.00000 |  2986.0486 | 19534160.9900 | 6541.80938
2013-11-19 05:00:00 | 6699.00000 | 6738.00000 | 6250.00000 | 6469.50000 |  3436.9999 | 22619824.0200 | 6581.26994
2013-11-19 06:00:00 | 6498.00000 | 6614.90000 | 6420.00000 | 6560.00000 |  1975.9408 | 12970155.2600 | 6564.04025
2013-11-19 07:00:00 | 6560.00000 | 6575.00000 | 5801.00000 | 6249.00000 |  4503.9385 | 27878338.8600 | 6189.76894
2013-11-19 08:00:00 | 6231.50000 | 6272.00000 | 5000.00000 | 5730.00000 |  6595.7419 | 36697008.3000 | 5563.74229
2013-11-19 09:00:00 | 5730.00000 | 5973.00000 | 5226.67000 | 5612.00000 |  3630.8409 | 20767940.3700 | 5719.87060
2013-11-19 10:00:00 | 5616.00000 | 5775.00000 | 5560.00000 | 5603.00000 |  2558.5878 | 14513100.6500 | 5672.30901
2013-11-19 11:00:00 | 5601.04000 | 5648.00000 | 5011.12000 | 5275.00000 |  5747.0218 | 30545316.6700 | 5314.98190
2013-11-19 12:00:00 | 5275.00000 | 5275.00000 | 4000.00000 | 5200.00000 |  9333.6098 | 44598783.8000 | 4778.29959
2013-11-19 13:00:00 | 5210.00000 | 5299.00000 | 4450.00000 | 4800.08000 |  7370.0267 | 35056304.9300 | 4756.60488
2013-11-19 14:00:00 | 4799.00000 | 5350.00000 | 4560.00000 | 5060.00000 |  6735.9090 | 33444250.0700 | 4965.06860
2013-11-19 15:00:00 | 5053.62000 | 5698.00000 | 5020.01000 | 5415.01000 |  4130.3898 | 22145538.5800 | 5361.60984
2013-11-19 16:00:00 | 5415.01000 | 6142.97000 | 5315.88000 | 5800.11000 |  6586.4411 | 37780361.2400 | 5736.08125
2013-11-19 17:00:00 | 5894.00000 | 5900.00000 | 5380.00000 | 5605.00000 |  3766.0902 | 21321380.9700 | 5661.41011
2013-11-19 18:00:00 | 5605.03000 | 5674.89000 | 5350.00000 | 5369.97000 |  1129.1416 |  6262705.0100 | 5546.43032
2013-11-19 19:00:00 | 5360.03000 | 5507.25000 | 5013.00000 | 5339.26000 |  1669.0502 |  8743135.7500 | 5238.39005
2013-11-19 20:00:00 | 5300.01000 | 5431.68000 | 5181.01000 | 5419.00000 |   544.7232 |  2877527.9500 | 5282.55033
2013-11-19 21:00:00 | 5402.00000 | 5497.00000 | 5300.00000 | 5463.11000 |   625.3234 |  3387145.9100 | 5416.63040
2013-11-19 22:00:00 | 5463.11000 | 5467.33000 | 5180.00000 | 5264.95000 |   867.7945 |  4592725.1100 | 5292.41074
2013-11-19 23:00:00 | 5260.40000 | 5390.00000 | 5110.00000 | 5110.00000 |  1311.8191 |  6876279.9300 | 5241.78977
2013-11-20 00:00:00 | 5107.00000 | 5199.00000 | 4701.00000 | 4702.53000 |  3708.8061 | 18166425.7500 | 4898.18702
2013-11-20 01:00:00 | 4702.53000 | 4896.99000 | 4552.13000 | 4879.00000 |  3989.9379 | 18797308.1700 | 4711.17818
2013-11-20 02:00:00 | 4879.00000 | 5355.00000 | 4850.53000 | 5019.00000 |  4094.2894 | 20725659.8000 | 5062.08955
2013-11-20 03:00:00 | 5009.00000 | 5120.00000 | 4836.00000 | 4940.00000 |  2241.6936 | 11141310.2400 | 4970.04160
2013-11-20 04:00:00 | 4940.00000 | 4979.99000 | 4510.00000 | 4551.16000 |  4572.6178 | 21405603.4100 | 4681.25790
2013-11-20 05:00:00 | 4530.01000 | 4551.17000 | 4180.01000 | 4500.00000 |  6908.4121 | 30078903.1800 | 4353.95326
2013-11-20 06:00:00 | 4500.00000 | 4600.00000 | 4301.01000 | 4500.30000 |  3614.2992 | 16192636.6400 | 4480.15938
2013-11-20 07:00:00 | 4509.00000 | 4509.89000 | 4220.00000 | 4400.00000 |  2525.3022 | 10988047.7300 | 4351.18128
2013-11-20 08:00:00 | 4400.00000 | 4429.00000 | 4303.57000 | 4352.31000 |  1798.7750 |  7841845.9800 | 4359.54795
2013-11-20 09:00:00 | 4353.00000 | 4359.00000 | 4111.53000 | 4111.53000 |  2750.0624 | 11715297.5100 | 4260.01154
2013-11-20 10:00:00 | 4145.03000 | 4220.00000 | 3450.00000 | 3900.00000 |  8732.6508 | 33892568.3100 | 3881.13176
2013-11-20 11:00:00 | 3975.90000 | 4020.00000 | 3500.00000 | 3985.00000 |  7265.0196 | 27499910.5900 | 3785.24931
2013-11-20 12:00:00 | 3985.00000 | 3985.00000 | 3650.01000 | 3793.00000 |  4248.3315 | 15937962.7200 | 3751.58170
2013-11-20 13:00:00 | 3792.94000 | 4220.00000 | 3790.53000 | 4052.00000 |  7745.7114 | 31058619.3700 | 4009.78268
2013-11-20 14:00:00 | 4071.00000 | 4376.00000 | 4030.01000 | 4159.97000 |  8337.8801 | 35047531.2000 | 4203.41029
2013-11-20 15:00:00 | 4159.94000 | 4160.00000 | 3810.01000 | 4020.00000 |  4910.4090 | 19686953.3800 | 4009.22881
2013-11-20 16:00:00 | 4029.71000 | 4217.00000 | 3960.00000 | 4114.10000 |  4870.6799 | 20051517.0000 | 4116.77988
2013-11-20 17:00:00 | 4114.07000 | 4220.00000 | 4094.00000 | 4180.03000 |  2379.2495 |  9916949.1300 | 4168.09971
2013-11-20 18:00:00 | 4180.57000 | 4300.00000 | 4180.57000 | 4240.97000 |  2488.0484 | 10554448.0600 | 4242.05904
2013-11-20 19:00:00 | 4221.11000 | 4237.47000 | 3889.00000 | 3914.66000 |  2880.1672 | 11631117.4600 | 4038.34800
2013-11-20 20:00:00 | 3917.57000 | 4075.00000 | 3811.21000 | 4025.00000 |  1449.7369 |  5699769.4200 | 3931.58886
2013-11-20 21:00:00 | 4000.00000 | 4146.87000 | 4000.00000 | 4070.04000 |  1057.8092 |  4298238.3600 | 4063.33980
2013-11-20 22:00:00 | 4077.65000 | 4130.00000 | 3902.00000 | 4079.00000 |  1432.3303 |  5802269.9400 | 4050.93011
2013-11-20 23:00:00 | 4057.00000 | 4290.00000 | 4053.84000 | 4251.00000 |  2185.9092 |  9126497.6200 | 4175.14956
2013-11-21 00:00:00 | 4253.02000 | 4265.17000 | 4125.11000 | 4230.00000 |  2148.4780 |  9016149.9600 | 4196.52895
2013-11-21 01:00:00 | 4229.97000 | 4291.62000 | 4212.10000 | 4238.03000 |  1648.2842 |  7005171.2500 | 4249.97776
2013-11-21 02:00:00 | 4238.03000 | 4258.99000 | 4200.00000 | 4244.00000 |  1567.3512 |  6637607.6600 | 4234.92045
2013-11-21 03:00:00 | 4244.00000 | 4245.00000 | 4107.00000 | 4175.00000 |  3042.3398 | 12684548.7200 | 4169.33987
2013-11-21 04:00:00 | 4175.00000 | 4179.01000 | 4150.00000 | 4153.38000 |   765.7269 |  3184450.9300 | 4158.72943
2013-11-21 05:00:00 | 4151.41000 | 4280.00000 | 4140.00000 | 4250.00000 |  2460.9398 | 10349851.0400 | 4205.64987
2013-11-21 06:00:00 | 4250.00000 | 4252.01000 | 4187.90000 | 4217.97000 |  1667.9187 |  7051392.1900 | 4227.65948
2013-11-21 07:00:00 | 4217.77000 | 4230.54000 | 4212.00000 | 4227.62000 |  1123.0581 |  4743190.2500 | 4223.45949
2013-11-21 08:00:00 | 4225.98000 | 4480.00000 | 4225.50000 | 4440.00000 |  5269.5193 | 22917820.3400 | 4349.12919
2013-11-21 09:00:00 | 4442.38000 | 4499.00000 | 4401.00000 | 4441.11000 |  4488.4903 | 19974905.4100 | 4450.25031
2013-11-21 10:00:00 | 4441.99000 | 4478.98000 | 4410.00000 | 4470.04000 |  2972.7036 | 13230381.1000 | 4450.62239
2013-11-21 11:00:00 | 4470.04000 | 4580.00000 | 4453.00000 | 4560.04000 |  3026.5370 | 13598103.5700 | 4492.95798
2013-11-21 12:00:00 | 4560.06000 | 4700.00000 | 4550.00000 | 4698.01000 |  7072.0001 | 32895409.6800 | 4651.50017
2013-11-21 13:00:00 | 4697.00000 | 4960.00000 | 4697.00000 | 4860.00000 |  8685.5913 | 41866481.0400 | 4820.22232
2013-11-21 14:00:00 | 4860.03000 | 5000.00000 | 4801.00000 | 4915.00000 |  7032.7068 | 34657638.5700 | 4928.06537
2013-11-21 15:00:00 | 4912.53000 | 4980.00000 | 4831.10000 | 4880.00000 |  5072.1154 | 24940226.3300 | 4917.12521
2013-11-21 16:00:00 | 4880.03000 | 4930.00000 | 4528.00000 | 4870.00000 |  7323.7414 | 35112815.4700 | 4794.38219
2013-11-21 17:00:00 | 4870.00000 | 4928.97000 | 4755.00000 | 4805.00000 |  2343.5239 | 11379969.2800 | 4855.92191
2013-11-21 18:00:00 | 4808.00000 | 4830.00000 | 4751.00000 | 4787.05000 |   857.0588 |  4095257.9400 | 4778.26978
2013-11-21 19:00:00 | 4787.08000 | 4829.98000 | 4787.06000 | 4804.54000 |   501.8046 |  2412570.7200 | 4807.78943
2013-11-21 20:00:00 | 4805.56000 | 4849.00000 | 4765.24000 | 4849.00000 |   670.6814 |  3223462.5100 | 4806.25019
2013-11-21 21:00:00 | 4849.00000 | 4921.04000 | 4801.10000 | 4871.00000 |  1066.7680 |  5207299.6400 | 4881.37957
2013-11-21 22:00:00 | 4868.97000 | 4990.00000 | 4866.57000 | 4980.00000 |  1278.4658 |  6323191.6600 | 4945.92151
2013-11-21 23:00:00 | 4980.05000 | 5199.00000 | 4980.00000 | 5111.60000 |  4122.2401 | 20962828.1400 | 5085.30010
2013-11-22 00:00:00 | 5111.60000 | 5138.00000 | 5004.00000 | 5060.00000 |  2584.1676 | 13148836.1000 | 5088.22879
2013-11-22 01:00:00 | 5060.00000 | 5099.98000 | 5010.11000 | 5082.88000 |  1879.5803 |  9516296.4400 | 5062.99011
2013-11-22 02:00:00 | 5083.43000 | 5119.90000 | 5049.96000 | 5097.00000 |  2087.9323 | 10622273.8600 | 5087.46093
2013-11-22 03:00:00 | 5097.00000 | 5127.00000 | 5044.50000 | 5088.69000 |  2229.0472 | 11353493.2500 | 5093.42878
2013-11-22 04:00:00 | 5088.69000 | 5096.00000 | 4820.00000 | 4820.00000 |  2308.9734 | 11595875.6500 | 5022.09155
2013-11-22 05:00:00 | 4832.04000 | 5000.00000 | 4720.20000 | 4770.00000 |  5560.5309 | 27053545.0100 | 4865.28098
2013-11-22 06:00:00 | 4770.00000 | 4920.00000 | 4730.00000 | 4789.99000 |  3570.2093 | 17148962.8600 | 4803.34947
2013-11-22 07:00:00 | 4789.99000 | 4972.00000 | 4780.00000 | 4915.00000 |  3629.1890 | 17640722.8100 | 4860.78925
2013-11-22 08:00:00 | 4916.66000 | 4945.00000 | 4850.00000 | 4906.01000 |  2744.9156 | 13417086.0300 | 4887.97755
2013-11-22 09:00:00 | 4906.01000 | 4997.00000 | 4899.99000 | 4967.37000 |  3632.8573 | 17998838.7200 | 4954.45799
2013-11-22 10:00:00 | 4963.78000 | 5081.00000 | 4940.10000 | 4985.99000 |  5043.2681 | 25253247.0700 | 5007.31804
2013-11-22 11:00:00 | 4985.98000 | 5050.00000 | 4850.00000 | 4952.43000 |  2665.5881 | 13237600.7600 | 4966.10896
2013-11-22 12:00:00 | 4956.97000 | 5000.00000 | 4953.13000 | 4985.48000 |  2019.8030 | 10065569.6800 | 4983.44123
2013-11-22 13:00:00 | 4985.72000 | 4987.94000 | 4907.00000 | 4922.86000 |  2173.3495 | 10756036.3600 | 4949.05976
2013-11-22 14:00:00 | 4908.00000 | 5060.00000 | 4907.01000 | 4972.00000 |  4037.1164 | 20080766.3400 | 4974.03705
2013-11-22 15:00:00 | 5012.30000 | 5044.99000 | 4970.00000 | 4995.00000 |  2982.1172 | 14880640.3300 | 4989.95831
2013-11-22 16:00:00 | 4994.97000 | 5005.44000 | 4950.00000 | 4976.51000 |  2023.5053 | 10074847.0600 | 4978.90810
2013-11-22 17:00:00 | 4975.83000 | 4988.00000 | 4950.01000 | 4977.03000 |  1202.2279 |  5973821.5200 | 4968.95948
2013-11-22 18:00:00 | 4976.98000 | 5015.00000 | 4972.01000 | 5007.00000 |   576.5801 |  2878103.4100 | 4991.68001
2013-11-22 19:00:00 | 5010.72000 | 5029.99000 | 4995.96000 | 5020.62000 |   387.0688 |  1940100.8600 | 5012.28990
2013-11-22 20:00:00 | 5020.63000 | 5022.03000 | 5005.78000 | 5005.78000 |   201.7931 |  1010989.7300 | 5010.03013
2013-11-22 21:00:00 | 5005.79000 | 5070.00000 | 5002.90000 | 5060.00000 |   763.6204 |  3853679.0700 | 5046.59006
2013-11-22 22:00:00 | 5060.00000 | 5145.54000 | 5060.00000 | 5105.00000 |  2169.8069 | 11073736.5700 | 5103.55866
2013-11-22 23:00:00 | 5104.70000 | 5146.86000 | 5100.00000 | 5110.10000 |  2819.3673 | 14453566.9600 | 5126.52852
2013-11-23 00:00:00 | 5117.78000 | 5130.00000 | 5112.01000 | 5126.23000 |  1472.9404 |  7544518.6700 | 5122.08011
2013-11-23 01:00:00 | 5126.56000 | 5298.00000 | 5125.00000 | 5250.14000 |  5220.1414 | 27169642.4700 | 5204.77138
2013-11-23 02:00:00 | 5257.67000 | 5260.60000 | 5164.14000 | 5260.00000 |  3750.2720 | 19582687.8800 | 5221.67141
2013-11-23 03:00:00 | 5258.97000 | 5397.30000 | 5251.10000 | 5362.44000 |  4999.5333 | 26653527.4100 | 5331.20310
2013-11-23 04:00:00 | 5364.05000 | 5389.00000 | 5350.01000 | 5366.39000 |  2380.2841 | 12773727.8200 | 5366.47184
2013-11-23 05:00:00 | 5366.94000 | 5444.00000 | 5366.01000 | 5438.00000 |  1977.7267 | 10646891.7500 | 5383.39880
2013-11-23 06:00:00 | 5430.00000 | 5644.44000 | 5411.84000 | 5627.77000 |  6997.5383 | 38497642.0300 | 5501.59788
2013-11-23 07:00:00 | 5625.00000 | 5968.00000 | 5501.01000 | 5740.00000 | 11248.3108 | 64364428.1900 | 5722.14167
2013-11-23 08:00:00 | 5733.10000 | 5858.00000 | 5695.00000 | 5848.55000 |  4219.1462 | 24397411.9300 | 5782.54721
2013-11-23 09:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-11-23 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-11-23 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-11-23 12:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-11-23 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-11-23 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-11-23 15:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-11-23 16:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-11-23 17:00:00 | 5614.08000 | 5614.26000 | 5602.01000 | 5608.86000 |   172.7179 |   968916.0600 | 5609.81993
2013-11-23 18:00:00 | 5608.86000 | 5679.00000 | 5604.00000 | 5675.13000 |  1230.7585 |  6940689.8000 | 5639.35967
2013-11-23 19:00:00 | 5676.23000 | 5680.00000 | 5621.16000 | 5657.28000 |   596.5299 |  3375094.7300 | 5657.87999
2013-11-23 20:00:00 | 5661.63000 | 5700.00000 | 5660.24000 | 5680.80000 |   534.1347 |  3035193.3100 | 5682.44950
2013-11-23 21:00:00 | 5680.00000 | 5745.00000 | 5561.00000 | 5669.99000 |  1627.5664 |  9246088.8100 | 5680.92895
2013-11-23 22:00:00 | 5668.33000 | 5690.00000 | 5561.00000 | 5630.00000 |  1087.8057 |  6102523.8000 | 5609.93917
2013-11-23 23:00:00 | 5630.00000 | 5649.99000 | 5624.01000 | 5644.65000 |   534.4938 |  3013636.7400 | 5638.30036
2013-11-24 00:00:00 | 5635.00000 | 5650.09000 | 5632.03000 | 5645.00000 |   737.0516 |  4159145.5900 | 5642.95021
2013-11-24 01:00:00 | 5645.46000 | 5650.00000 | 5421.11000 | 5450.00000 |  2454.7737 | 13674075.3600 | 5570.40163
2013-11-24 02:00:00 | 5449.94000 | 5550.00000 | 5311.10000 | 5410.08000 |  5173.7076 | 28044949.5200 | 5420.66769
2013-11-24 03:00:00 | 5414.97000 | 5419.70000 | 4816.00000 | 5349.00000 |  9949.6822 | 51111261.4700 | 5136.97427
2013-11-24 04:00:00 | 5294.40000 | 5351.00000 | 5050.52000 | 5061.00000 |  4684.4359 | 24101077.2700 | 5144.92626
2013-11-24 05:00:00 | 5061.75000 | 5348.00000 | 5061.00000 | 5306.00000 |  4431.7904 | 23059050.0900 | 5203.10034
2013-11-24 06:00:00 | 5313.31000 | 5548.00000 | 5250.00000 | 5335.00000 |  5578.5698 | 29913852.1800 | 5362.27980
2013-11-24 07:00:00 | 5337.87000 | 5348.88000 | 5200.00000 | 5302.10000 |  3299.2210 | 17435857.0400 | 5284.84061
2013-11-24 08:00:00 | 5302.10000 | 5302.41000 | 5102.11000 | 5172.00000 |  3801.6535 | 19737586.7900 | 5191.84259
2013-11-24 09:00:00 | 5172.00000 | 5179.50000 | 5101.11000 | 5158.68000 |  1914.8725 |  9854988.8000 | 5146.55093
2013-11-24 10:00:00 | 5158.71000 | 5319.00000 | 5150.00000 | 5290.00000 |  4432.7000 | 23293129.5200 | 5254.84002
2013-11-24 11:00:00 | 5273.93000 | 5293.90000 | 5151.01000 | 5205.00000 |  2998.7798 | 15735646.7600 | 5247.34988
2013-11-24 12:00:00 | 5205.00000 | 5237.00000 | 5181.01000 | 5231.15000 |  1558.3350 |  8124911.5400 | 5213.84149
2013-11-24 13:00:00 | 5231.29000 | 5330.00000 | 5221.41000 | 5304.05000 |  2316.4975 | 12201244.4100 | 5267.10889
2013-11-24 14:00:00 | 5309.99000 | 5450.00000 | 5288.88000 | 5339.00000 |  5224.1082 | 28104178.4300 | 5379.70829
2013-11-24 15:00:00 | 5334.35000 | 5409.00000 | 5301.11000 | 5366.00000 |  2807.7249 | 15026473.4100 | 5351.83256
2013-11-24 16:00:00 | 5365.00000 | 5408.92000 | 5350.00000 | 5370.70000 |  1648.5384 |  8876224.5200 | 5384.29951
2013-11-24 17:00:00 | 5356.04000 | 5401.01000 | 5323.06000 | 5339.11000 |   826.1666 |  4435341.0500 | 5368.57948
2013-11-24 18:00:00 | 5338.99000 | 5365.00000 | 5288.00000 | 5320.00000 |   659.2685 |  3510327.7200 | 5324.57981
2013-11-24 19:00:00 | 5320.00000 | 5323.99000 | 5254.99000 | 5268.41000 |   466.2848 |  2462030.2200 | 5280.09954
2013-11-24 20:00:00 | 5268.40000 | 5310.00000 | 5198.80000 | 5247.00000 |   936.5678 |  4902276.2100 | 5234.29960
2013-11-24 21:00:00 | 5216.00000 | 5274.96000 | 5184.01000 | 5254.01000 |   337.9621 |  1764294.1300 | 5220.39014
2013-11-24 22:00:00 | 5254.49000 | 5350.00000 | 5251.00000 | 5268.90000 |   701.7834 |  3723459.5600 | 5305.71045
2013-11-24 23:00:00 | 5268.00000 | 5269.84000 | 5168.00000 | 5183.87000 |   985.0379 |  5123772.5600 | 5201.59960
2013-11-25 00:00:00 | 5183.87000 | 5290.00000 | 5180.90000 | 5281.00000 |  1054.4532 |  5525557.0700 | 5240.21065
2013-11-25 01:00:00 | 5273.03000 | 5282.00000 | 5226.75000 | 5258.00000 |  1219.7715 |  6421170.2600 | 5264.24034
2013-11-25 02:00:00 | 5258.97000 | 5324.99000 | 5251.00000 | 5285.00000 |   981.3634 |  5178125.5100 | 5276.46064
2013-11-25 03:00:00 | 5286.99000 | 5346.00000 | 5272.00000 | 5298.00000 |  2162.6119 | 11488077.2000 | 5312.13077
2013-11-25 04:00:00 | 5296.30000 | 5316.90000 | 5200.00000 | 5255.00000 |  2320.2208 | 12182111.2600 | 5250.41035
2013-11-25 05:00:00 | 5257.00000 | 5266.00000 | 5184.00000 | 5250.02000 |  2232.9081 | 11695323.3700 | 5237.70920
2013-11-25 06:00:00 | 5250.02000 | 5266.00000 | 5245.00000 | 5262.75000 |  1308.3416 |  6878933.3900 | 5257.75039
2013-11-25 07:00:00 | 5262.63000 | 5296.12000 | 5260.00000 | 5296.11000 |  1436.9532 |  7578923.4200 | 5274.30087
2013-11-25 08:00:00 | 5296.11000 | 5297.80000 | 5260.11000 | 5279.21000 |  1600.1908 |  8450191.7300 | 5280.74023
2013-11-25 09:00:00 | 5280.00000 | 5298.98000 | 5261.10000 | 5283.00000 |  1272.9179 |  6723093.4200 | 5281.63949
2013-11-25 10:00:00 | 5283.00000 | 5285.00000 | 5265.00000 | 5276.00000 |   826.0983 |  4358221.5600 | 5275.66973
2013-11-25 11:00:00 | 5276.00000 | 5337.20000 | 5260.01000 | 5318.90000 |  2758.4999 | 14628849.2700 | 5303.18997
2013-11-25 12:00:00 | 5318.50000 | 5319.00000 | 5275.00000 | 5285.80000 |  1909.4364 | 10110539.5700 | 5295.03870
2013-11-25 13:00:00 | 5284.76000 | 5292.00000 | 5266.93000 | 5276.50000 |  1405.8172 |  7421912.6400 | 5279.42926
2013-11-25 14:00:00 | 5276.50000 | 5283.00000 | 5203.00000 | 5219.97000 |  1577.8940 |  8301191.8500 | 5260.93120
2013-11-25 15:00:00 | 5229.00000 | 5237.35000 | 5180.00000 | 5212.31000 |  3179.8842 | 16564820.0100 | 5209.25257
2013-11-25 16:00:00 | 5212.31000 | 5215.00000 | 5100.00000 | 5171.06000 |  3021.5286 | 15576521.4700 | 5155.17919
2013-11-25 17:00:00 | 5171.97000 | 5190.00000 | 5150.00000 | 5157.50000 |   924.7221 |  4779213.8900 | 5168.27038
2013-11-25 18:00:00 | 5157.50000 | 5169.00000 | 5100.10000 | 5150.00000 |   950.3448 |  4867674.6300 | 5122.00903
2013-11-25 19:00:00 | 5150.00000 | 5166.78000 | 5114.00000 | 5114.00000 |   310.9923 |  1598450.5000 | 5139.84014
2013-11-25 20:00:00 | 5120.90000 | 5145.00000 | 5100.00000 | 5118.98000 |   530.2091 |  2710810.6800 | 5112.71991
2013-11-25 21:00:00 | 5118.97000 | 5120.04000 | 5011.14000 | 5012.00000 |  1779.2533 |  9009091.2000 | 5063.41117
2013-11-25 22:00:00 | 5012.00000 | 5208.00000 | 5011.99000 | 5205.00000 |  2379.8437 | 12268574.0400 | 5155.20169
2013-11-25 23:00:00 | 5203.50000 | 5246.87000 | 5160.11000 | 5183.00000 |  1664.8726 |  8671573.6100 | 5208.55083
2013-11-26 00:00:00 | 5183.05000 | 5200.00000 | 5150.00000 | 5167.00000 |  1232.6340 |  6380582.9700 | 5176.38094
2013-11-26 01:00:00 | 5167.65000 | 5189.03000 | 5159.00000 | 5159.00000 |   890.0284 |  4603484.8600 | 5172.28973
2013-11-26 02:00:00 | 5158.10000 | 5174.80000 | 5150.18000 | 5153.05000 |  1219.5953 |  6296195.9900 | 5162.52889
2013-11-26 03:00:00 | 5151.39000 | 5184.99000 | 5121.00000 | 5158.59000 |  1909.5783 |  9844504.9900 | 5155.32936
2013-11-26 04:00:00 | 5158.10000 | 5241.94000 | 5148.00000 | 5235.53000 |  2884.9110 | 14998624.9900 | 5198.99055
2013-11-26 05:00:00 | 5235.53000 | 5320.00000 | 5235.00000 | 5278.00000 |  4476.0186 | 23652932.8900 | 5284.36879
2013-11-26 06:00:00 | 5276.41000 | 5279.99000 | 5250.00000 | 5272.00000 |  1329.2928 |  6996986.1900 | 5263.69071
2013-11-26 07:00:00 | 5272.00000 | 5277.22000 | 5251.00000 | 5272.90000 |  1043.3242 |  5491474.9400 | 5263.44082
2013-11-26 08:00:00 | 5272.90000 | 5295.00000 | 5265.00000 | 5278.10000 |  1882.0003 |  9936039.8100 | 5279.51012
2013-11-26 09:00:00 | 5279.10000 | 5290.00000 | 5230.00000 | 5261.00000 |  1685.5271 |  8883653.0500 | 5270.54906
2013-11-26 10:00:00 | 5261.00000 | 5261.00000 | 5216.00000 | 5244.58000 |  1171.8459 |  6135725.4800 | 5235.94908
2013-11-26 11:00:00 | 5244.58000 | 5255.00000 | 5239.05000 | 5247.91000 |  1264.8832 |  6638576.0500 | 5248.37077
2013-11-26 12:00:00 | 5247.00000 | 5297.01000 | 5247.00000 | 5295.97000 |  2346.2908 | 12369927.7200 | 5272.12037
2013-11-26 13:00:00 | 5295.06000 | 5297.01000 | 5266.98000 | 5273.00000 |  2006.8046 | 10593937.4100 | 5279.00795
2013-11-26 14:00:00 | 5273.00000 | 5285.00000 | 5240.00000 | 5252.26000 |  3275.6302 | 17249338.1100 | 5265.96013
2013-11-26 15:00:00 | 5253.00000 | 5255.00000 | 5225.00000 | 5247.00000 |  1907.8112 |  9999106.3700 | 5241.14043
2013-11-26 16:00:00 | 5247.00000 | 5276.00000 | 5241.10000 | 5247.00000 |  1547.5508 |  8135567.6300 | 5257.06023
2013-11-26 17:00:00 | 5247.04000 | 5249.00000 | 5227.00000 | 5239.00000 |   493.5874 |  2584077.9000 | 5235.29975
2013-11-26 18:00:00 | 5237.10000 | 5255.00000 | 5228.00000 | 5231.79000 |   265.0732 |  1387419.4700 | 5234.10016
2013-11-26 19:00:00 | 5231.79000 | 5367.00000 | 5231.79000 | 5320.00000 |  2253.2959 | 11972320.2600 | 5313.24824
2013-11-26 20:00:00 | 5320.00000 | 5409.18000 | 5283.01000 | 5409.18000 |  1595.0612 |  8549321.0600 | 5359.87035
2013-11-26 21:00:00 | 5406.00000 | 5478.00000 | 5374.00000 | 5478.00000 |  2131.0881 | 11571550.9000 | 5429.87924
2013-11-26 22:00:00 | 5478.00000 | 5542.00000 | 5455.50000 | 5510.00000 |  3019.6801 | 16607394.9100 | 5499.72003
2013-11-26 23:00:00 | 5510.00000 | 5665.00000 | 5450.00000 | 5630.00000 |  4439.4686 | 24779643.5500 | 5581.66887
2013-11-27 00:00:00 | 5630.00000 | 5641.99000 | 5517.01000 | 5560.10000 |  4042.8224 | 22514687.4100 | 5569.05177
2013-11-27 01:00:00 | 5565.00000 | 5565.00000 | 5417.01000 | 5417.01000 |  3506.5215 | 19201504.7100 | 5475.94096
2013-11-27 02:00:00 | 5417.01000 | 5455.19000 | 5323.00000 | 5439.99000 |  3873.3433 | 20926637.0900 | 5402.73236
2013-11-27 03:00:00 | 5436.59000 | 5548.00000 | 5433.10000 | 5528.00000 |  2809.4773 | 15424981.9600 | 5490.33864
2013-11-27 04:00:00 | 5528.00000 | 5555.55000 | 5487.01000 | 5497.97000 |  2957.3957 | 16331175.5100 | 5522.14767
2013-11-27 05:00:00 | 5497.97000 | 5538.00000 | 5485.08000 | 5525.00000 |  1999.9787 | 11007201.8700 | 5503.65953
2013-11-27 06:00:00 | 5525.00000 | 5529.00000 | 5510.10000 | 5523.56000 |  1406.9651 |  7764194.7300 | 5518.39876
2013-11-27 07:00:00 | 5523.62000 | 5544.90000 | 5516.36000 | 5529.00000 |  1255.1033 |  6941939.8900 | 5530.97076
2013-11-27 08:00:00 | 5529.03000 | 5532.00000 | 5520.01000 | 5522.00000 |  1024.7888 |  5661814.3300 | 5524.85977
2013-11-27 09:00:00 | 5522.00000 | 5530.00000 | 5511.00000 | 5520.50000 |  1354.6427 |  7482383.4100 | 5523.51066
2013-11-27 10:00:00 | 5520.50000 | 5522.00000 | 5450.00000 | 5489.13000 |  2192.2080 | 12034693.8200 | 5489.75919
2013-11-27 11:00:00 | 5489.13000 | 5520.00000 | 5476.02000 | 5490.24000 |  1206.7318 |  6623679.0800 | 5488.94040
2013-11-27 12:00:00 | 5490.25000 | 5517.98000 | 5488.31000 | 5515.96000 |  1560.2372 |  8593488.8200 | 5507.80921
2013-11-27 13:00:00 | 5515.76000 | 5690.00000 | 5515.10000 | 5626.01000 |  6132.9465 | 34321784.6100 | 5596.29613
2013-11-27 14:00:00 | 5626.00000 | 5885.00000 | 5622.00000 | 5870.00000 |  9862.0478 | 56829420.5600 | 5762.43616
2013-11-27 15:00:00 | 5860.00000 | 5880.00000 | 5750.00000 | 5780.00000 |  8076.1888 | 46974815.8900 | 5816.45835
2013-11-27 16:00:00 | 5785.00000 | 5870.00000 | 5780.00000 | 5863.00000 |  3443.8927 | 20087852.6900 | 5832.89159
2013-11-27 17:00:00 | 5863.00000 | 5923.00000 | 5831.20000 | 5850.03000 |  3886.2098 | 22888104.3400 | 5889.56988
2013-11-27 18:00:00 | 5851.05000 | 5871.10000 | 5550.00000 | 5759.98000 |  5195.1371 | 29566446.3400 | 5691.17733
2013-11-27 19:00:00 | 5759.98000 | 5800.00000 | 5700.00000 | 5772.05000 |  1608.5091 |  9243393.5500 | 5746.55974
2013-11-27 20:00:00 | 5772.06000 | 5844.00000 | 5770.13000 | 5821.00000 |   865.5086 |  5032352.3400 | 5814.32979
2013-11-27 21:00:00 | 5820.97000 | 5847.98000 | 5796.02000 | 5806.00000 |   760.6424 |  4431434.3100 | 5825.91031
2013-11-27 22:00:00 | 5806.08000 | 5824.00000 | 5748.19000 | 5823.50000 |  1111.7935 |  6439831.2800 | 5792.29068
2013-11-27 23:00:00 | 5823.13000 | 5825.00000 | 5770.00000 | 5813.88000 |  1530.9236 |  8886308.8200 | 5804.54095
2013-11-28 00:00:00 | 5813.89000 | 5848.00000 | 5772.00000 | 5835.07000 |  2135.6895 | 12417282.7900 | 5814.17982