# Last edited on 2014-01-18 19:09:01 by stolfilocal # Exchange MtGOX (USD per BTC) 2013-11-28 00:00 to 2013-12-19 21:00, 1 hour intervals. # The all-time high was on 2013-11-29, so this is the "Big China Crash" period. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-11-27 23:00:00 | 1054.00000 | 1094.79400 | 1031.00000 | 1080.00000 | 2045.3270 | 2192721.9800 | 1072.06426 2013-11-28 00:00:00 | 1087.94315 | 1092.79000 | 1058.58896 | 1070.59730 | 780.7593 | 843211.8800 | 1079.98951 2013-11-28 01:00:00 | 1070.59730 | 1090.00000 | 1065.55000 | 1089.66600 | 602.9464 | 648883.7400 | 1076.18801 2013-11-28 02:00:00 | 1089.00000 | 1090.00000 | 1065.00000 | 1086.67779 | 531.6212 | 574241.6000 | 1080.17060 2013-11-28 03:00:00 | 1082.55000 | 1090.00000 | 1060.00000 | 1066.84998 | 689.1967 | 740995.3200 | 1075.15791 2013-11-28 04:00:00 | 1063.10000 | 1088.87000 | 1061.33001 | 1072.00000 | 549.0415 | 589484.3300 | 1073.66077 2013-11-28 05:00:00 | 1071.99999 | 1080.00000 | 1061.33000 | 1073.95522 | 309.1603 | 331351.9000 | 1071.78010 2013-11-28 06:00:00 | 1073.95522 | 1074.00000 | 1052.00000 | 1052.00001 | 669.5679 | 710357.1600 | 1060.91870 2013-11-28 07:00:00 | 1052.50000 | 1068.00000 | 1032.15000 | 1045.00000 | 582.2969 | 611265.1500 | 1049.74827 2013-11-28 08:00:00 | 1048.99999 | 1087.00000 | 1045.00000 | 1087.00000 | 560.7915 | 602767.1200 | 1074.85076 2013-11-28 09:00:00 | 1087.00000 | 1094.00000 | 1055.00001 | 1094.00000 | 634.6419 | 684861.8100 | 1079.13111 2013-11-28 10:00:00 | 1094.00000 | 1114.87200 | 1065.50001 | 1106.00001 | 888.3923 | 973359.7400 | 1095.64184 2013-11-28 11:00:00 | 1106.10000 | 1162.44038 | 1081.55000 | 1161.00000 | 1967.9592 | 2228061.7400 | 1132.16865 2013-11-28 12:00:00 | 1150.00500 | 1170.61560 | 1125.00000 | 1143.99500 | 1366.5389 | 1581124.7900 | 1157.02873 2013-11-28 13:00:00 | 1130.18226 | 1166.00000 | 1130.10000 | 1140.00000 | 964.9521 | 1111105.4400 | 1151.46176 2013-11-28 14:00:00 | 1140.66000 | 1164.00000 | 1139.00000 | 1155.00000 | 701.3711 | 807369.7200 | 1151.13065 2013-11-28 15:00:00 | 1161.40441 | 1224.59998 | 1153.42066 | 1209.98899 | 2923.3117 | 3479045.6800 | 1190.10424 2013-11-28 16:00:00 | 1209.90100 | 1211.99994 | 1152.00000 | 1200.15000 | 2178.7506 | 2587138.0500 | 1187.44111 2013-11-28 17:00:00 | 1204.94999 | 1214.99000 | 1167.30000 | 1173.01100 | 1919.0591 | 2290164.1000 | 1193.37860 2013-11-28 18:00:00 | 1179.00000 | 1198.48739 | 1121.11110 | 1164.10000 | 2021.2591 | 2328204.1000 | 1151.85834 2013-11-28 19:00:00 | 1164.10000 | 1168.88000 | 1138.00000 | 1150.01100 | 1159.3514 | 1333568.6800 | 1150.27137 2013-11-28 20:00:00 | 1150.01100 | 1173.10000 | 1138.00000 | 1167.00000 | 999.1737 | 1150781.4500 | 1151.73317 2013-11-28 21:00:00 | 1163.51000 | 1183.15791 | 1163.51000 | 1169.01100 | 1174.2400 | 1382726.3600 | 1177.55002 2013-11-28 22:00:00 | 1169.02200 | 1185.96497 | 1168.00000 | 1183.00000 | 574.2786 | 675649.9000 | 1176.51933 2013-11-28 23:00:00 | 1182.89100 | 1199.98000 | 1101.47497 | 1101.47497 | 12466.4597 | 14461432.4500 | 1160.02721 2013-11-29 00:00:00 | 1101.42000 | 1168.40434 | 1050.00000 | 1118.43999 | 4169.7713 | 4548240.7000 | 1090.76502 2013-11-29 01:00:00 | 1116.00000 | 1170.00000 | 1096.63643 | 1130.00000 | 4032.7796 | 4580668.0600 | 1135.85875 2013-11-29 02:00:00 | 1130.03366 | 1207.11395 | 1130.00000 | 1200.00000 | 3498.6109 | 4150446.1200 | 1186.31259 2013-11-29 03:00:00 | 1182.00000 | 1220.00000 | 1182.00000 | 1203.00000 | 1161.2071 | 1404709.1100 | 1209.69726 2013-11-29 04:00:00 | 1209.39999 | 1219.02026 | 1200.00000 | 1215.00000 | 629.6091 | 763778.4400 | 1213.09951 2013-11-29 05:00:00 | 1215.00000 | 1242.00000 | 1213.09001 | 1227.99999 | 1192.9903 | 1468106.2300 | 1230.61033 2013-11-29 06:00:00 | 1225.04740 | 1236.99999 | 1080.00000 | 1189.00001 | 4005.3403 | 4658535.1700 | 1163.08100 2013-11-29 07:00:00 | 1189.99000 | 1196.00000 | 1105.00000 | 1154.00999 | 1763.8891 | 2030269.1300 | 1151.01859 2013-11-29 08:00:00 | 1154.00499 | 1165.96000 | 1106.88281 | 1150.00000 | 1678.0511 | 1897777.9700 | 1130.94168 2013-11-29 09:00:00 | 1150.00000 | 1175.00000 | 1140.00000 | 1166.03000 | 731.1505 | 849655.6400 | 1162.08033 2013-11-29 10:00:00 | 1166.10000 | 1189.50000 | 1160.00000 | 1188.99998 | 642.5185 | 754496.0400 | 1174.27916 2013-11-29 11:00:00 | 1188.99998 | 1192.48000 | 1165.00000 | 1180.00000 | 961.2300 | 1138346.2800 | 1184.26002 2013-11-29 12:00:00 | 1180.00000 | 1184.99999 | 1161.61610 | 1169.99000 | 1044.0311 | 1225223.7800 | 1173.55100 2013-11-29 13:00:00 | 1170.00000 | 1175.00000 | 1130.00000 | 1159.72378 | 1516.1229 | 1742591.8400 | 1149.37377 2013-11-29 14:00:00 | 1159.72378 | 1169.89999 | 1141.00000 | 1158.52001 | 733.9265 | 847969.7700 | 1155.38780 2013-11-29 15:00:00 | 1158.98900 | 1174.99999 | 1158.52001 | 1169.02500 | 762.1711 | 888852.1700 | 1166.21074 2013-11-29 16:00:00 | 1169.02501 | 1173.00000 | 1158.00000 | 1171.20000 | 543.0395 | 633498.9000 | 1166.57977 2013-11-29 17:00:00 | 1171.50000 | 1175.00000 | 1135.00000 | 1159.01100 | 1142.6625 | 1323023.2800 | 1157.84252 2013-11-29 18:00:00 | 1159.01100 | 1160.00000 | 1130.00000 | 1143.55000 | 1002.9793 | 1148571.0800 | 1145.15935 2013-11-29 19:00:00 | 1143.60000 | 1160.00000 | 1143.60000 | 1157.00000 | 692.4282 | 799054.5400 | 1153.98895 2013-11-29 20:00:00 | 1157.00000 | 1160.00000 | 1151.15000 | 1157.89990 | 358.7858 | 415161.3100 | 1157.12869 2013-11-29 21:00:00 | 1157.89990 | 1223.00000 | 1157.89990 | 1223.00000 | 4693.5700 | 5659272.2400 | 1205.75004 2013-11-29 22:00:00 | 1221.89999 | 1227.98999 | 1203.00001 | 1210.00001 | 899.4038 | 1095836.1000 | 1218.40280 2013-11-29 23:00:00 | 1212.00000 | 1220.00000 | 1203.21110 | 1206.97761 | 438.9218 | 531855.0400 | 1211.73066 2013-11-30 00:00:00 | 1205.00000 | 1226.88801 | 1203.11100 | 1221.82800 | 629.3071 | 764506.5000 | 1214.83850 2013-11-30 01:00:00 | 1221.99000 | 1229.10000 | 1218.00000 | 1227.84883 | 643.1962 | 787701.8300 | 1224.66801 2013-11-30 02:00:00 | 1225.78533 | 1228.55000 | 1213.80000 | 1222.53340 | 399.6567 | 488531.8700 | 1222.37891 2013-11-30 03:00:00 | 1222.52230 | 1231.89758 | 1218.00000 | 1225.45001 | 551.5184 | 675780.6600 | 1225.30929 2013-11-30 04:00:00 | 1227.00000 | 1233.00000 | 1223.06000 | 1231.10000 | 355.3114 | 436827.0400 | 1229.42039 2013-11-30 05:00:00 | 1231.08880 | 1231.99997 | 1227.54300 | 1228.66000 | 215.3613 | 264713.5500 | 1229.16023 2013-11-30 06:00:00 | 1228.58000 | 1229.70000 | 1215.01010 | 1222.00000 | 301.6089 | 368825.3900 | 1222.85973 2013-11-30 07:00:00 | 1221.00000 | 1222.00000 | 1150.25000 | 1203.10000 | 2990.6200 | 3541940.5900 | 1184.34994 2013-11-30 08:00:00 | 1205.18891 | 1209.00000 | 1192.78439 | 1206.99800 | 491.7988 | 590738.7100 | 1201.17953 2013-11-30 09:00:00 | 1206.00000 | 1219.00000 | 1202.34800 | 1215.00200 | 342.3165 | 414507.2500 | 1210.88900 2013-11-30 10:00:00 | 1216.97000 | 1218.98888 | 1191.00000 | 1197.50007 | 591.7571 | 712042.7400 | 1203.26858 2013-11-30 11:00:00 | 1199.11990 | 1214.00000 | 1197.50008 | 1210.00000 | 559.3222 | 675342.9800 | 1207.43102 2013-11-30 12:00:00 | 1209.00000 | 1226.31707 | 1208.58001 | 1225.99999 | 571.7016 | 696155.7000 | 1217.69074 2013-11-30 13:00:00 | 1221.20002 | 1230.00000 | 1213.86145 | 1217.69110 | 663.8314 | 812543.4800 | 1224.02078 2013-11-30 14:00:00 | 1217.50000 | 1222.56452 | 1214.10000 | 1218.99990 | 534.8385 | 651411.5500 | 1217.95934 2013-11-30 15:00:00 | 1217.01001 | 1219.00000 | 1191.33000 | 1210.28920 | 877.3285 | 1058548.4600 | 1206.55889 2013-11-30 16:00:00 | 1211.19851 | 1220.00000 | 1210.00501 | 1218.67511 | 371.9391 | 452095.5700 | 1215.50972 2013-11-30 17:00:00 | 1218.67511 | 1224.50000 | 1215.72560 | 1223.55001 | 436.6908 | 533500.9500 | 1221.69030 2013-11-30 18:00:00 | 1223.55001 | 1224.50000 | 1221.10000 | 1222.49992 | 409.1208 | 500559.4000 | 1223.50027 2013-11-30 19:00:00 | 1222.49992 | 1225.24904 | 1210.00000 | 1222.46949 | 899.8928 | 1098780.0000 | 1221.01208 2013-11-30 20:00:00 | 1221.00000 | 1224.00000 | 1213.00000 | 1222.49999 | 227.2379 | 277302.8300 | 1220.31960 2013-11-30 21:00:00 | 1222.47000 | 1223.00000 | 1211.12110 | 1218.18181 | 378.6267 | 461329.7000 | 1218.42896 2013-11-30 22:00:00 | 1219.99998 | 1220.00000 | 1210.54001 | 1215.99000 | 421.8477 | 513257.4800 | 1216.68919 2013-11-30 23:00:00 | 1214.51473 | 1220.50000 | 1200.00000 | 1205.80000 | 918.1326 | 1109509.9800 | 1208.44198 2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1205.42000 | 1214.08490 | 310.7622 | 377063.5500 | 1213.35058 2013-12-01 01:00:00 | 1214.97879 | 1216.90000 | 1182.00000 | 1185.00000 | 1166.3682 | 1399173.2800 | 1199.59826 2013-12-01 02:00:00 | 1184.11002 | 1215.24900 | 1183.74462 | 1209.12000 | 738.4714 | 891328.2600 | 1206.99087 2013-12-01 03:00:00 | 1211.00001 | 1212.72249 | 1193.00000 | 1203.98000 | 509.4690 | 612401.9600 | 1202.03959 2013-12-01 04:00:00 | 1203.22631 | 1203.22892 | 1155.20000 | 1158.00000 | 3510.2390 | 4116832.5500 | 1172.80692 2013-12-01 05:00:00 | 1157.99999 | 1174.00000 | 1063.00000 | 1150.00000 | 5174.9708 | 5809027.5900 | 1122.52374 2013-12-01 06:00:00 | 1150.00000 | 1163.00000 | 1080.00000 | 1109.99992 | 4090.5087 | 4611292.6700 | 1127.31521 2013-12-01 07:00:00 | 1109.00000 | 1181.99999 | 1087.00000 | 1150.70000 | 2947.5697 | 3349468.2600 | 1136.34914 2013-12-01 08:00:00 | 1153.13090 | 1171.90000 | 1134.30001 | 1170.00000 | 1286.6591 | 1488907.6600 | 1157.18896 2013-12-01 09:00:00 | 1169.00002 | 1170.00000 | 1133.56401 | 1156.50000 | 761.1426 | 876746.2100 | 1151.88170 2013-12-01 10:00:00 | 1156.99999 | 1161.90000 | 1130.03000 | 1130.03000 | 763.3572 | 873309.7100 | 1144.03812 2013-12-01 11:00:00 | 1130.01000 | 1147.78000 | 1064.00000 | 1122.06001 | 3055.2087 | 3371748.0400 | 1103.60645 2013-12-01 12:00:00 | 1122.06501 | 1130.00000 | 1091.50000 | 1119.00000 | 1299.3728 | 1440099.2000 | 1108.30331 2013-12-01 13:00:00 | 1118.99999 | 1157.09562 | 1111.10001 | 1150.00000 | 1765.5519 | 2006607.9300 | 1136.53296 2013-12-01 14:00:00 | 1150.00000 | 1170.21804 | 1130.00000 | 1144.99999 | 1922.0497 | 2214315.7400 | 1152.05955 2013-12-01 15:00:00 | 1145.00000 | 1147.97999 | 1110.00000 | 1117.50874 | 1429.2779 | 1606619.0100 | 1124.07738 2013-12-01 16:00:00 | 1116.00010 | 1130.05249 | 1115.11101 | 1117.00001 | 527.2383 | 591893.0500 | 1122.62918 2013-12-01 17:00:00 | 1117.20000 | 1123.00000 | 1065.41100 | 1067.00000 | 3011.5385 | 3285184.8500 | 1090.86595 2013-12-01 18:00:00 | 1067.00000 | 1090.00000 | 1012.77000 | 1033.00000 | 4469.5192 | 4684935.1900 | 1048.19668 2013-12-01 19:00:00 | 1033.00000 | 1034.00000 | 955.00000 | 981.07001 | 8882.1396 | 8824459.6500 | 993.50608 2013-12-01 20:00:00 | 987.99999 | 994.00000 | 840.32000 | 970.00000 | 15539.6799 | 14273937.9600 | 918.54775 2013-12-01 21:00:00 | 968.37747 | 1061.00000 | 923.54000 | 953.00000 | 10218.0999 | 10065329.2000 | 985.04901 2013-12-01 22:00:00 | 953.41999 | 1020.00000 | 935.00010 | 1020.00000 | 4057.0511 | 3960673.2800 | 976.24438 2013-12-01 23:00:00 | 1020.00000 | 1033.00000 | 977.62318 | 1004.42392 | 2336.4515 | 2355431.9100 | 1008.12359 2013-12-02 00:00:00 | 1005.00000 | 1055.28976 | 999.00000 | 1045.00000 | 2379.9991 | 2450537.2100 | 1029.63788 2013-12-02 01:00:00 | 1044.99998 | 1097.98700 | 1040.00000 | 1043.27000 | 2706.9390 | 2889704.4800 | 1067.51741 2013-12-02 02:00:00 | 1043.52130 | 1116.10200 | 1043.26060 | 1100.20000 | 2381.1019 | 2595006.2300 | 1089.83417 2013-12-02 03:00:00 | 1100.00010 | 1115.98999 | 1085.00000 | 1093.00000 | 1464.9890 | 1620993.6600 | 1106.48864 2013-12-02 04:00:00 | 1097.14642 | 1099.99992 | 1030.50920 | 1063.90000 | 2246.7006 | 2391008.7600 | 1064.23117 2013-12-02 05:00:00 | 1064.00000 | 1111.89990 | 1060.17636 | 1099.81999 | 1209.7696 | 1319228.9000 | 1090.47950 2013-12-02 06:00:00 | 1098.99001 | 1100.00000 | 1077.68753 | 1091.99499 | 463.5185 | 504618.3800 | 1088.66936 2013-12-02 07:00:00 | 1086.00500 | 1115.90000 | 1084.01503 | 1111.99500 | 772.9599 | 853850.1400 | 1104.64995 2013-12-02 08:00:00 | 1111.99500 | 1117.79999 | 1080.00000 | 1088.07834 | 580.7090 | 637763.3200 | 1098.24946 2013-12-02 09:00:00 | 1087.99500 | 1091.90000 | 1071.00000 | 1077.89497 | 662.2982 | 715268.0600 | 1079.97889 2013-12-02 10:00:00 | 1077.89999 | 1098.00000 | 1060.00100 | 1060.03121 | 1075.3593 | 1156021.3100 | 1075.00933 2013-12-02 11:00:00 | 1062.64003 | 1068.49499 | 1030.50920 | 1041.11000 | 1692.4026 | 1771580.2400 | 1046.78417 2013-12-02 12:00:00 | 1041.11000 | 1050.00000 | 980.00000 | 1002.00000 | 3640.5597 | 3678089.6500 | 1010.30885 2013-12-02 13:00:00 | 1002.00000 | 1013.99000 | 975.00000 | 983.00000 | 1733.2686 | 1725274.0700 | 995.38759 2013-12-02 14:00:00 | 982.99990 | 1055.00000 | 979.99500 | 1043.00000 | 3011.6604 | 3090147.5000 | 1026.06108 2013-12-02 15:00:00 | 1037.31201 | 1077.78900 | 1030.10000 | 1070.00000 | 1112.5101 | 1177636.6400 | 1058.54014 2013-12-02 16:00:00 | 1068.75000 | 1076.40000 | 1022.10000 | 1047.00000 | 1037.8757 | 1091477.5300 | 1051.64573 2013-12-02 17:00:00 | 1040.92985 | 1052.00000 | 1015.00000 | 1046.90000 | 623.4784 | 643603.6800 | 1032.27903 2013-12-02 18:00:00 | 1027.39150 | 1050.00000 | 1026.00010 | 1047.10000 | 691.5098 | 721044.1300 | 1042.70988 2013-12-02 19:00:00 | 1047.15001 | 1080.00000 | 1047.00301 | 1065.00000 | 1150.6924 | 1226687.0800 | 1066.04258 2013-12-02 20:00:00 | 1064.64206 | 1080.00000 | 1061.00000 | 1077.50000 | 697.0003 | 746975.2900 | 1071.70017 2013-12-02 21:00:00 | 1077.60930 | 1114.79900 | 1072.10000 | 1089.00000 | 3714.0101 | 4074195.4200 | 1096.98018 2013-12-02 22:00:00 | 1082.52000 | 1099.00000 | 1065.00001 | 1080.00000 | 943.0184 | 1020985.9200 | 1082.67864 2013-12-02 23:00:00 | 1080.00000 | 1101.30000 | 1078.78064 | 1096.63251 | 683.1470 | 743494.9300 | 1088.33812 2013-12-03 00:00:00 | 1099.90000 | 1104.52999 | 1090.00000 | 1092.10500 | 861.4811 | 944649.2700 | 1096.54088 2013-12-03 01:00:00 | 1093.17575 | 1106.48340 | 1080.00000 | 1080.60000 | 626.4641 | 683160.6400 | 1090.50238 2013-12-03 02:00:00 | 1080.60000 | 1083.00000 | 1065.00000 | 1067.00000 | 787.1359 | 843232.7000 | 1071.26699 2013-12-03 03:00:00 | 1069.49996 | 1100.00000 | 1065.11001 | 1090.00000 | 631.4294 | 685744.6700 | 1086.01962 2013-12-03 04:00:00 | 1089.00000 | 1100.00000 | 1081.70000 | 1097.00000 | 252.5790 | 275737.8600 | 1091.68976 2013-12-03 05:00:00 | 1097.00000 | 1100.00000 | 1091.20000 | 1099.00000 | 413.9690 | 453821.6900 | 1096.26964 2013-12-03 06:00:00 | 1095.15351 | 1109.95000 | 1095.00000 | 1099.84270 | 584.2094 | 644423.6200 | 1103.06966 2013-12-03 07:00:00 | 1099.59270 | 1107.40000 | 1095.00000 | 1102.50001 | 336.9055 | 371468.1800 | 1102.58863 2013-12-03 08:00:00 | 1102.50001 | 1109.00000 | 1097.00000 | 1103.00003 | 530.6509 | 585541.6100 | 1103.44042 2013-12-03 09:00:00 | 1105.88888 | 1143.10000 | 1103.00000 | 1135.00000 | 1452.8612 | 1636955.6400 | 1126.71161 2013-12-03 10:00:00 | 1136.99999 | 1165.44960 | 1132.68830 | 1147.48486 | 1632.8099 | 1879086.2800 | 1150.82981 2013-12-03 11:00:00 | 1147.48486 | 1176.00000 | 1146.00000 | 1169.99999 | 1262.5882 | 1465344.7300 | 1160.58803 2013-12-03 12:00:00 | 1169.99999 | 1185.77338 | 1166.03803 | 1176.00000 | 816.2327 | 960242.2200 | 1176.43190 2013-12-03 13:00:00 | 1176.00000 | 1182.00000 | 1148.02000 | 1166.48499 | 940.6743 | 1091232.5000 | 1160.05349 2013-12-03 14:00:00 | 1166.48999 | 1169.00000 | 1134.54851 | 1134.99311 | 942.2212 | 1081501.2500 | 1147.82098 2013-12-03 15:00:00 | 1135.00000 | 1155.00000 | 1105.00000 | 1110.00000 | 2111.6518 | 2372891.1500 | 1123.71330 2013-12-03 16:00:00 | 1109.50000 | 1144.00000 | 1108.00000 | 1134.10000 | 695.1738 | 785853.9100 | 1130.44234 2013-12-03 17:00:00 | 1134.10000 | 1144.97999 | 1130.01507 | 1133.00000 | 339.0530 | 386381.7500 | 1139.59090 2013-12-03 18:00:00 | 1137.99999 | 1162.00000 | 1132.00000 | 1144.00000 | 1184.0620 | 1361448.6700 | 1149.81202 2013-12-03 19:00:00 | 1153.99999 | 1158.98999 | 1140.00000 | 1148.00001 | 345.1261 | 396442.4700 | 1148.68882 2013-12-03 20:00:00 | 1148.00001 | 1166.50244 | 1140.00000 | 1146.80000 | 672.2421 | 775627.0000 | 1153.79121 2013-12-03 21:00:00 | 1147.00000 | 1160.00000 | 1132.00000 | 1147.80000 | 402.8205 | 460435.9600 | 1143.03017 2013-12-03 22:00:00 | 1147.00000 | 1165.00000 | 1138.00000 | 1157.00000 | 659.9810 | 760971.6700 | 1153.02057 2013-12-03 23:00:00 | 1156.00000 | 1157.00000 | 1143.00000 | 1155.00000 | 462.8442 | 533350.0300 | 1152.33168 2013-12-04 00:00:00 | 1155.00000 | 1182.00000 | 1141.51000 | 1153.44999 | 1468.5512 | 1711730.6700 | 1165.59145 2013-12-04 01:00:00 | 1153.44999 | 1156.00000 | 1140.25000 | 1142.50000 | 383.7841 | 440891.6700 | 1148.80136 2013-12-04 02:00:00 | 1142.50000 | 1160.00000 | 1139.25253 | 1149.99999 | 339.0821 | 390009.1100 | 1150.19063 2013-12-04 03:00:00 | 1155.74070 | 1161.99999 | 1139.25253 | 1154.80000 | 367.9002 | 423265.5500 | 1150.49007 2013-12-04 04:00:00 | 1153.83494 | 1154.98000 | 1132.64812 | 1143.95000 | 378.5792 | 432212.3900 | 1141.66973 2013-12-04 05:00:00 | 1137.40709 | 1154.00000 | 1131.72718 | 1142.10000 | 370.5434 | 423894.6800 | 1143.98111 2013-12-04 06:00:00 | 1142.10000 | 1163.84688 | 1142.10000 | 1162.91000 | 263.7566 | 305482.6600 | 1158.19922 2013-12-04 07:00:00 | 1162.99500 | 1172.00000 | 1153.00001 | 1160.01503 | 424.3767 | 494271.0900 | 1164.69881 2013-12-04 08:00:00 | 1171.99500 | 1178.85227 | 1160.37019 | 1176.99999 | 551.6755 | 648184.4300 | 1174.93788 2013-12-04 09:00:00 | 1176.99999 | 1184.18708 | 1163.17557 | 1176.98800 | 593.2980 | 699165.5600 | 1178.43901 2013-12-04 10:00:00 | 1176.98800 | 1190.00000 | 1167.10500 | 1183.50000 | 1067.3881 | 1263999.0600 | 1184.19825 2013-12-04 11:00:00 | 1184.40000 | 1209.98900 | 1181.00000 | 1200.65899 | 1545.8817 | 1853438.3500 | 1198.95223 2013-12-04 12:00:00 | 1197.32477 | 1209.58990 | 1183.25901 | 1183.25901 | 470.7186 | 561943.6400 | 1193.79946 2013-12-04 13:00:00 | 1183.31110 | 1194.10178 | 1172.21000 | 1176.41000 | 416.4396 | 491148.7400 | 1179.39984 2013-12-04 14:00:00 | 1180.00000 | 1201.00000 | 1177.11000 | 1192.23546 | 434.9292 | 519235.8100 | 1193.83972 2013-12-04 15:00:00 | 1192.23546 | 1202.00000 | 1186.00500 | 1194.99499 | 347.4307 | 415092.8900 | 1194.75020 2013-12-04 16:00:00 | 1186.00500 | 1199.00000 | 1177.61100 | 1181.00001 | 292.5619 | 347449.6100 | 1187.61047 2013-12-04 17:00:00 | 1186.99999 | 1208.00000 | 1181.01000 | 1200.75001 | 681.2085 | 815664.7800 | 1197.37912 2013-12-04 18:00:00 | 1200.75002 | 1225.00000 | 1200.00000 | 1224.70276 | 2041.0108 | 2477687.8200 | 1213.95135 2013-12-04 19:00:00 | 1213.00000 | 1225.00000 | 1213.00000 | 1215.59218 | 532.3410 | 649807.5400 | 1220.66042 2013-12-04 20:00:00 | 1216.00000 | 1232.04365 | 1216.00000 | 1220.00000 | 661.6252 | 812646.1100 | 1228.25743 2013-12-04 21:00:00 | 1222.83000 | 1232.10000 | 1212.00000 | 1214.00000 | 492.3266 | 601159.6100 | 1221.05862 2013-12-04 22:00:00 | 1214.76999 | 1240.00000 | 1214.00000 | 1235.00000 | 1177.4496 | 1450323.1200 | 1231.74963 2013-12-04 23:00:00 | 1232.00000 | 1239.25000 | 1225.60000 | 1237.95500 | 582.4496 | 718550.5100 | 1233.66982 2013-12-05 00:00:00 | 1230.00500 | 1240.00000 | 1220.00000 | 1223.03001 | 1316.3281 | 1621226.5000 | 1231.62797 2013-12-05 01:00:00 | 1223.03001 | 1236.91541 | 1186.22000 | 1206.20001 | 2367.7692 | 2875438.7500 | 1214.40839 2013-12-05 02:00:00 | 1209.99000 | 1233.00000 | 1206.20501 | 1229.00000 | 571.2666 | 697007.1100 | 1220.10839 2013-12-05 03:00:00 | 1214.11100 | 1237.00000 | 1214.11100 | 1236.99499 | 411.0727 | 505336.0900 | 1229.31089 2013-12-05 04:00:00 | 1223.00001 | 1238.00000 | 1223.00001 | 1230.38006 | 224.6466 | 276973.4400 | 1232.92939 2013-12-05 05:00:00 | 1237.94500 | 1238.00000 | 1205.39970 | 1209.10000 | 510.4975 | 623214.8500 | 1220.79896 2013-12-05 06:00:00 | 1209.12000 | 1225.00000 | 1209.12000 | 1219.71310 | 259.9549 | 317402.6600 | 1220.99105 2013-12-05 07:00:00 | 1224.99000 | 1225.00000 | 1214.45132 | 1220.00000 | 196.5366 | 240210.8600 | 1222.21945 2013-12-05 08:00:00 | 1216.07700 | 1226.00000 | 1046.80000 | 1057.00000 | 7989.3497 | 8969783.4000 | 1122.71759 2013-12-05 09:00:00 | 1055.00000 | 1140.44400 | 960.00000 | 960.00000 | 10288.7305 | 10745288.9200 | 1044.37461 2013-12-05 10:00:00 | 960.00000 | 1065.00000 | 870.00100 | 1003.00000 | 9426.6197 | 9104013.2300 | 965.77708 2013-12-05 11:00:00 | 1019.00000 | 1020.00000 | 914.00000 | 995.00000 | 5227.4800 | 5043682.5600 | 964.84014 2013-12-05 12:00:00 | 996.84552 | 1094.82530 | 986.99999 | 1094.82530 | 3242.8300 | 3402344.4200 | 1049.18989 2013-12-05 13:00:00 | 1094.82530 | 1110.00000 | 1043.00000 | 1052.10000 | 3576.8087 | 3860183.5600 | 1079.22562 2013-12-05 14:00:00 | 1067.90755 | 1099.86001 | 1051.02001 | 1085.00000 | 1539.0897 | 1670912.1000 | 1085.64958 2013-12-05 15:00:00 | 1088.50000 | 1098.88000 | 1025.00000 | 1025.05000 | 2261.1011 | 2375156.2800 | 1050.44233 2013-12-05 16:00:00 | 1025.05000 | 1090.65276 | 1025.00000 | 1080.00000 | 1224.3591 | 1304137.1800 | 1065.15902 2013-12-05 17:00:00 | 1078.75066 | 1079.52000 | 1045.00000 | 1079.00000 | 655.7133 | 696637.6600 | 1062.41202 2013-12-05 18:00:00 | 1077.67201 | 1095.00000 | 1074.10102 | 1094.12121 | 828.7584 | 901646.7700 | 1087.94882 2013-12-05 19:00:00 | 1090.00001 | 1139.98700 | 1077.00000 | 1126.00001 | 1716.7220 | 1900570.9900 | 1107.09306 2013-12-05 20:00:00 | 1126.00001 | 1155.00000 | 1102.00000 | 1128.55096 | 2325.7514 | 2648502.8000 | 1138.77294 2013-12-05 21:00:00 | 1129.00000 | 1140.00000 | 1115.00000 | 1120.03006 | 409.0729 | 461855.9500 | 1129.03103 2013-12-05 22:00:00 | 1121.04000 | 1128.99999 | 1080.50000 | 1118.00000 | 993.1692 | 1097937.8500 | 1105.48926 2013-12-05 23:00:00 | 1117.75230 | 1127.00000 | 1082.00000 | 1106.43450 | 419.2287 | 465184.3100 | 1109.61950 2013-12-06 00:00:00 | 1106.89900 | 1118.00000 | 1077.00000 | 1077.00000 | 536.4357 | 587808.9800 | 1095.76788 2013-12-06 01:00:00 | 1077.00000 | 1089.49999 | 1020.50000 | 1020.50001 | 2973.5080 | 3100936.0200 | 1042.85442 2013-12-06 02:00:00 | 1020.50001 | 1068.99999 | 1010.00000 | 1050.00000 | 1699.1583 | 1745200.6400 | 1027.09716 2013-12-06 03:00:00 | 1050.11111 | 1067.99999 | 1035.00000 | 1049.00000 | 498.6330 | 522323.8000 | 1047.51144 2013-12-06 04:00:00 | 1057.99500 | 1060.00000 | 1023.00000 | 1032.07000 | 462.9544 | 479441.0600 | 1035.61195 2013-12-06 05:00:00 | 1032.00000 | 1066.00000 | 1031.00200 | 1041.10000 | 449.5289 | 471546.5900 | 1048.97952 2013-12-06 06:00:00 | 1050.00000 | 1073.78900 | 1032.00001 | 1073.78900 | 434.1798 | 456431.4400 | 1051.24990 2013-12-06 07:00:00 | 1050.52852 | 1118.98900 | 1050.00004 | 1060.50001 | 1296.6722 | 1416578.8000 | 1092.47258 2013-12-06 08:00:00 | 1081.54919 | 1086.59999 | 1060.62574 | 1077.99490 | 148.0566 | 158466.3700 | 1070.30953 2013-12-06 09:00:00 | 1068.36030 | 1096.03059 | 1068.00000 | 1079.90893 | 174.5606 | 189981.3300 | 1088.34010 2013-12-06 10:00:00 | 1079.30000 | 1100.00000 | 1065.89428 | 1066.00068 | 516.1207 | 563820.7500 | 1092.42033 2013-12-06 11:00:00 | 1085.77062 | 1087.00000 | 1065.10000 | 1065.10000 | 210.3884 | 225978.0900 | 1074.09968 2013-12-06 12:00:00 | 1070.99999 | 1081.00000 | 1065.00068 | 1077.00000 | 119.8742 | 128935.6000 | 1075.59047 2013-12-06 13:00:00 | 1077.99751 | 1079.00000 | 1040.01000 | 1045.00000 | 991.3428 | 1045334.0100 | 1054.46267 2013-12-06 14:00:00 | 1045.50106 | 1064.67890 | 1040.01000 | 1052.49500 | 485.2828 | 509702.9100 | 1050.32131 2013-12-06 15:00:00 | 1049.30750 | 1055.43185 | 955.00000 | 985.00000 | 3903.3605 | 3922260.5900 | 1004.84200 2013-12-06 16:00:00 | 989.00000 | 1029.00000 | 916.10000 | 938.79999 | 8253.8103 | 7871103.2000 | 953.63267 2013-12-06 17:00:00 | 931.00000 | 990.00000 | 925.00000 | 984.10000 | 4620.2203 | 4437220.6700 | 960.39157 2013-12-06 18:00:00 | 984.00000 | 984.00000 | 877.46198 | 877.46198 | 5576.5703 | 5093202.3900 | 913.32166 2013-12-06 19:00:00 | . | . | . | . | . | . | . 2013-12-06 20:00:00 | 877.46198 | 952.00000 | 800.00000 | 918.45000 | 10275.0404 | 8933273.3700 | 869.41491 2013-12-06 21:00:00 | 918.44999 | 954.00000 | 882.40000 | 948.00000 | 3185.5113 | 2950530.6000 | 926.23454 2013-12-06 22:00:00 | 947.37000 | 947.50000 | 888.00000 | 913.90000 | 2571.7501 | 2357241.0600 | 916.59025 2013-12-06 23:00:00 | 913.49999 | 913.49999 | 811.94630 | 845.00000 | 3778.1602 | 3232294.8600 | 855.52086 2013-12-07 00:00:00 | 846.00000 | 895.89000 | 843.00000 | 865.19999 | 1572.5183 | 1370130.4500 | 871.29697 2013-12-07 01:00:00 | 864.20000 | 864.20000 | 704.00000 | 704.00000 | 8294.3802 | 6463742.3000 | 779.29178 2013-12-07 02:00:00 | 705.00000 | 895.00000 | 650.00000 | 770.00000 | 11948.8102 | 8689565.9400 | 727.23274 2013-12-07 03:00:00 | 771.00773 | 797.99999 | 697.00000 | 779.95000 | 4334.8405 | 3221231.3400 | 743.10263 2013-12-07 04:00:00 | 779.95000 | 815.00100 | 766.10000 | 770.00000 | 2909.2608 | 2312696.4300 | 794.94297 2013-12-07 05:00:00 | 774.99500 | 783.85939 | 725.00000 | 730.00000 | 2677.2406 | 2000627.0300 | 747.27204 2013-12-07 06:00:00 | 730.00000 | 736.97000 | 691.01000 | 706.00000 | 2772.9193 | 1966601.8000 | 709.21712 2013-12-07 07:00:00 | 706.00000 | 706.00000 | 576.00000 | 586.42341 | 11548.1798 | 7213188.8000 | 624.61694 2013-12-07 08:00:00 | 590.00000 | 720.00000 | 580.11111 | 682.00000 | 7311.1196 | 4760897.6000 | 651.18584 2013-12-07 09:00:00 | 688.99500 | 717.49999 | 645.00000 | 685.67999 | 3372.6593 | 2273296.2600 | 674.03673 2013-12-07 10:00:00 | 685.20000 | 733.90000 | 631.00000 | 728.00000 | 3978.6206 | 2697518.4700 | 678.00345 2013-12-07 11:00:00 | 728.00000 | 792.98765 | 707.83973 | 792.98765 | 4200.1195 | 3156420.7900 | 751.50737 2013-12-07 12:00:00 | 790.00000 | 847.00000 | 745.00000 | 768.00000 | 3898.3202 | 3131057.0000 | 803.18107 2013-12-07 13:00:00 | 768.00000 | 860.00000 | 768.00000 | 825.00001 | 3471.9595 | 2874775.5400 | 827.99800 2013-12-07 14:00:00 | 830.62208 | 840.00000 | 781.01870 | 803.00000 | 1556.6715 | 1264395.3400 | 812.24288 2013-12-07 15:00:00 | 806.00000 | 809.00000 | 755.00001 | 772.99999 | 2021.3299 | 1583933.6800 | 783.60969 2013-12-07 16:00:00 | 770.00000 | 770.00000 | 666.00000 | 717.99000 | 5416.5004 | 3817131.5300 | 704.72284 2013-12-07 17:00:00 | 717.98000 | 783.99000 | 700.00000 | 778.83499 | 2430.0385 | 1812772.1200 | 745.98495 2013-12-07 18:00:00 | 769.00500 | 778.65498 | 732.00000 | 760.88999 | 1297.0897 | 978108.6400 | 754.07943 2013-12-07 19:00:00 | 760.88999 | 760.88999 | 690.01001 | 739.85998 | 3939.6901 | 2812113.3800 | 713.79051 2013-12-07 20:00:00 | 730.00000 | 775.00000 | 723.00000 | 765.00000 | 1780.5710 | 1342892.9600 | 754.19232 2013-12-07 21:00:00 | 764.99500 | 778.98999 | 755.00001 | 766.01001 | 518.9635 | 399229.4600 | 769.28236 2013-12-07 22:00:00 | 766.01001 | 772.99000 | 680.10000 | 698.76543 | 3202.3701 | 2316468.1000 | 723.36052 2013-12-07 23:00:00 | 698.76543 | 734.38682 | 680.01000 | 696.99999 | 2871.7503 | 1999660.4700 | 696.32115 2013-12-08 00:00:00 | 693.25256 | 726.99900 | 684.03200 | 718.00000 | 1067.3629 | 751481.5400 | 704.05439 2013-12-08 01:00:00 | 714.97493 | 714.97493 | 653.00010 | 693.99999 | 2166.6999 | 1470841.8500 | 678.83967 2013-12-08 02:00:00 | 687.30001 | 710.00000 | 670.00000 | 699.00000 | 1298.8288 | 894110.7300 | 688.39769 2013-12-08 03:00:00 | 699.00000 | 728.76457 | 696.01000 | 705.00000 | 576.5285 | 409784.1900 | 710.77876 2013-12-08 04:00:00 | 705.00000 | 713.99999 | 689.00000 | 701.35051 | 427.8978 | 299596.3500 | 700.15866 2013-12-08 05:00:00 | 708.00000 | 719.49994 | 692.00001 | 717.00000 | 622.8403 | 442478.3100 | 710.42022 2013-12-08 06:00:00 | 717.00000 | 740.00000 | 708.83963 | 733.00000 | 862.7615 | 626840.9100 | 726.55178 2013-12-08 07:00:00 | 733.00000 | 770.00000 | 730.77277 | 754.00000 | 1848.4984 | 1387032.2000 | 750.35616 2013-12-08 08:00:00 | 754.00000 | 775.00000 | 742.33000 | 774.00000 | 683.7887 | 522529.9500 | 764.16879 2013-12-08 09:00:00 | 773.00000 | 795.00000 | 747.89000 | 764.99500 | 2064.9899 | 1611889.2000 | 780.57971 2013-12-08 10:00:00 | 764.99500 | 793.00000 | 760.00000 | 771.11111 | 738.5680 | 574641.4100 | 778.04809 2013-12-08 11:00:00 | 777.00130 | 777.92120 | 750.00000 | 766.99999 | 609.3163 | 461396.9200 | 757.23706 2013-12-08 12:00:00 | 766.97000 | 766.97000 | 690.00000 | 730.00000 | 5441.0403 | 3865872.8800 | 710.50252 2013-12-08 13:00:00 | 730.00000 | 749.88000 | 711.10898 | 742.00000 | 548.9829 | 403843.9600 | 735.62215 2013-12-08 14:00:00 | 739.78246 | 744.97999 | 716.00000 | 720.00000 | 326.2647 | 237891.8900 | 729.13764 2013-12-08 15:00:00 | 726.02880 | 733.50000 | 695.00000 | 699.89999 | 1411.0194 | 998139.2900 | 707.38878 2013-12-08 16:00:00 | 699.89998 | 730.89999 | 693.01310 | 728.99999 | 831.3812 | 593224.9600 | 713.54144 2013-12-08 17:00:00 | 727.00000 | 745.00000 | 722.00000 | 724.99900 | 858.1578 | 628993.1900 | 732.95746 2013-12-08 18:00:00 | 724.99900 | 734.72388 | 711.00000 | 723.74073 | 655.7139 | 472254.0900 | 720.21359 2013-12-08 19:00:00 | 721.00003 | 736.13000 | 718.11200 | 721.90000 | 331.3822 | 241617.6900 | 729.12098 2013-12-08 20:00:00 | 729.99000 | 754.90000 | 724.33716 | 750.00000 | 1593.9306 | 1186013.7400 | 744.08119 2013-12-08 21:00:00 | 750.00000 | 775.00000 | 741.00000 | 760.00000 | 1018.8700 | 776032.5900 | 761.66004 2013-12-08 22:00:00 | 759.99000 | 829.00000 | 757.03938 | 820.00000 | 3539.8496 | 2828369.5600 | 799.00839 2013-12-08 23:00:00 | 820.00000 | 827.97999 | 787.68001 | 804.00001 | 1581.1102 | 1276494.2700 | 807.34046 2013-12-09 00:00:00 | 810.98000 | 815.00000 | 787.75000 | 787.75000 | 908.5583 | 727262.7600 | 800.45803 2013-12-09 01:00:00 | 796.45000 | 827.99000 | 787.75000 | 816.00000 | 1638.1693 | 1333287.3600 | 813.88862 2013-12-09 02:00:00 | 824.00000 | 831.74999 | 810.12000 | 822.10000 | 1027.1399 | 846394.0500 | 824.02993 2013-12-09 03:00:00 | 829.88000 | 854.90000 | 822.00000 | 850.00000 | 1815.9108 | 1531632.9200 | 843.45164 2013-12-09 04:00:00 | 850.00000 | 850.00000 | 815.00000 | 827.00001 | 897.0903 | 744495.5300 | 829.90032 2013-12-09 05:00:00 | 827.18180 | 851.00000 | 821.05005 | 845.00000 | 361.6547 | 304929.8400 | 843.15199 2013-12-09 06:00:00 | 849.19000 | 890.00000 | 840.00000 | 884.00000 | 2679.8885 | 2338940.7800 | 872.77541 2013-12-09 07:00:00 | 884.00000 | 980.17661 | 879.00000 | 962.90000 | 5328.3801 | 4953850.4600 | 929.71042 2013-12-09 08:00:00 | 959.90000 | 960.00000 | 867.28740 | 904.99999 | 2640.5188 | 2396578.4000 | 907.61649 2013-12-09 09:00:00 | 898.20000 | 936.42000 | 898.20000 | 926.89999 | 671.1656 | 619134.7600 | 922.47683 2013-12-09 10:00:00 | 926.89999 | 930.00000 | 894.04000 | 927.00000 | 706.1684 | 648275.7900 | 918.01874 2013-12-09 11:00:00 | 921.01000 | 936.79999 | 911.00000 | 911.00001 | 492.9154 | 455967.9000 | 925.04289 2013-12-09 12:00:00 | 911.00001 | 932.44000 | 900.00000 | 919.00000 | 538.2931 | 493125.8700 | 916.09180 2013-12-09 13:00:00 | 918.90000 | 932.63245 | 905.00000 | 928.00000 | 723.2181 | 667941.4200 | 923.56849 2013-12-09 14:00:00 | 928.00000 | 932.40000 | 885.10000 | 905.00000 | 1070.6898 | 966597.0200 | 902.77973 2013-12-09 15:00:00 | 901.00000 | 905.90499 | 871.63844 | 897.00000 | 1139.7924 | 1008309.5600 | 884.64314 2013-12-09 16:00:00 | 903.00000 | 931.00000 | 886.20001 | 930.99900 | 534.1651 | 489667.6600 | 916.69716 2013-12-09 17:00:00 | 930.00000 | 931.00000 | 900.00000 | 912.91580 | 529.8022 | 483429.3200 | 912.47129 2013-12-09 18:00:00 | 912.00000 | 912.91579 | 881.10001 | 898.80000 | 401.8393 | 359762.5800 | 895.28969 2013-12-09 19:00:00 | 898.79500 | 903.03000 | 864.00000 | 889.98500 | 748.5783 | 657355.4700 | 878.13855 2013-12-09 20:00:00 | 889.97000 | 897.45040 | 872.20001 | 890.92493 | 346.0575 | 306994.2300 | 887.11904 2013-12-09 21:00:00 | 896.00000 | 920.00000 | 890.00000 | 917.70000 | 874.0394 | 792919.2300 | 907.18938 2013-12-09 22:00:00 | 917.70000 | 918.00000 | 893.00000 | 905.00000 | 371.5649 | 335979.3300 | 904.22790 2013-12-09 23:00:00 | 901.00000 | 923.47000 | 900.00400 | 918.99000 | 781.4108 | 716530.7400 | 916.97065 2013-12-10 00:00:00 | 915.93500 | 948.59680 | 915.01000 | 938.97193 | 890.0446 | 834109.2000 | 937.15438 2013-12-10 01:00:00 | 937.49500 | 958.90000 | 930.00000 | 949.41327 | 724.9003 | 686959.1100 | 947.66019 2013-12-10 02:00:00 | 949.41327 | 980.00000 | 949.41327 | 980.00000 | 2184.6611 | 2113380.9800 | 967.37246 2013-12-10 03:00:00 | 979.98000 | 980.00000 | 934.00000 | 940.10000 | 1881.2709 | 1791782.3800 | 952.43186 2013-12-10 04:00:00 | 939.10500 | 954.99140 | 912.00000 | 943.97270 | 971.0499 | 904125.0200 | 931.07989 2013-12-10 05:00:00 | 935.00000 | 962.00000 | 930.05000 | 942.00000 | 532.6106 | 505761.8400 | 949.59032 2013-12-10 06:00:00 | 948.99500 | 948.99999 | 920.00000 | 945.00000 | 433.6205 | 404529.0400 | 932.91025 2013-12-10 07:00:00 | 945.00000 | 954.97000 | 930.12531 | 939.01752 | 276.3339 | 261395.5600 | 945.94113 2013-12-10 08:00:00 | 949.99499 | 957.59899 | 940.00000 | 940.00000 | 93.0938 | 88010.0000 | 945.39038 2013-12-10 09:00:00 | 940.00000 | 949.00000 | 931.30799 | 937.30898 | 92.4081 | 86621.4800 | 937.37981 2013-12-10 10:00:00 | 932.50001 | 940.00000 | 930.00000 | 935.48058 | 96.5442 | 90056.5000 | 932.80044 2013-12-10 11:00:00 | 931.98000 | 947.99999 | 931.00000 | 938.10000 | 156.5614 | 146638.5500 | 936.62023 2013-12-10 12:00:00 | 938.11500 | 955.00000 | 925.00000 | 942.02001 | 1025.2179 | 964686.7400 | 940.95774 2013-12-10 13:00:00 | 953.88999 | 973.00000 | 935.00001 | 961.00000 | 579.0815 | 555681.3100 | 959.59089 2013-12-10 14:00:00 | 964.33443 | 972.90000 | 955.00000 | 960.00000 | 240.2430 | 231169.2100 | 962.23075 2013-12-10 15:00:00 | 960.00000 | 969.99990 | 951.01000 | 960.00000 | 364.9575 | 351322.3600 | 962.63906 2013-12-10 16:00:00 | 952.31000 | 964.99999 | 945.00000 | 949.99999 | 424.1105 | 404134.9600 | 952.90021 2013-12-10 17:00:00 | 944.87428 | 969.00000 | 944.40000 | 959.00000 | 742.4643 | 710444.3000 | 956.87334 2013-12-10 18:00:00 | 960.00000 | 1025.06084 | 959.00000 | 1023.89990 | 3807.1594 | 3808712.2100 | 1000.40786 2013-12-10 19:00:00 | 1021.00000 | 1042.98990 | 998.00000 | 1030.00000 | 1965.4202 | 2005810.5400 | 1020.55046 2013-12-10 20:00:00 | 1032.44000 | 1067.99999 | 1027.00000 | 1033.00000 | 2241.8889 | 2351893.0100 | 1049.06761 2013-12-10 21:00:00 | 1033.00000 | 1048.00000 | 1021.10000 | 1035.00000 | 747.4774 | 771253.2900 | 1031.80814 2013-12-10 22:00:00 | 1037.12345 | 1040.00000 | 1022.11110 | 1026.01000 | 469.2655 | 483572.4300 | 1030.48795 2013-12-10 23:00:00 | 1026.02000 | 1035.00000 | 1019.00000 | 1033.97500 | 766.2815 | 788374.3200 | 1028.83115 2013-12-11 00:00:00 | 1026.00001 | 1056.30000 | 1020.05001 | 1046.50000 | 604.2647 | 631808.6800 | 1045.58270 2013-12-11 01:00:00 | 1050.00000 | 1056.90000 | 1019.00000 | 1024.80000 | 651.1621 | 674826.1600 | 1036.34131 2013-12-11 02:00:00 | 1025.82477 | 1036.96498 | 982.00000 | 1007.99999 | 1811.9987 | 1819695.3600 | 1004.24762 2013-12-11 03:00:00 | 1001.00000 | 1020.00000 | 984.21000 | 1015.00000 | 1023.0819 | 1023206.6500 | 1000.12194 2013-12-11 04:00:00 | 1004.89097 | 1022.00000 | 988.00000 | 1010.00000 | 755.0014 | 755492.8700 | 1000.65102 2013-12-11 05:00:00 | 1008.01001 | 1026.99000 | 995.00000 | 996.46001 | 519.1724 | 525278.4600 | 1011.76121 2013-12-11 06:00:00 | 1003.99999 | 1017.99900 | 995.00001 | 1007.00500 | 338.2519 | 340345.8800 | 1006.19063 2013-12-11 07:00:00 | 1010.00000 | 1018.10000 | 1000.00000 | 1004.45008 | 457.4280 | 460666.2200 | 1007.07911 2013-12-11 08:00:00 | 1004.06004 | 1020.00000 | 996.92000 | 1008.00000 | 367.0080 | 370108.9400 | 1008.44927 2013-12-11 09:00:00 | 1008.00000 | 1019.00000 | 990.00000 | 990.00000 | 488.1966 | 490055.8500 | 1003.80836 2013-12-11 10:00:00 | 990.10000 | 990.10000 | 922.00000 | 953.00000 | 3593.8400 | 3425360.9100 | 953.12003 2013-12-11 11:00:00 | 953.01001 | 970.00000 | 925.00000 | 935.95998 | 1100.2216 | 1036707.9500 | 942.27191 2013-12-11 12:00:00 | 928.00000 | 939.00997 | 877.00000 | 938.00000 | 3495.2690 | 3176451.3700 | 908.78597 2013-12-11 13:00:00 | 938.00000 | 940.00000 | 900.00000 | 932.69996 | 1197.7786 | 1103116.0400 | 920.96821 2013-12-11 14:00:00 | 925.00500 | 967.00000 | 920.00001 | 955.00000 | 792.5604 | 751355.4200 | 948.01032 2013-12-11 15:00:00 | 955.01000 | 959.00000 | 921.13210 | 921.13210 | 601.5041 | 561962.8700 | 934.26267 2013-12-11 16:00:00 | 921.13210 | 939.20000 | 883.67068 | 926.25310 | 1077.2306 | 980345.2000 | 910.06069 2013-12-11 17:00:00 | 914.01000 | 940.39000 | 893.00000 | 934.00000 | 553.8095 | 509094.7500 | 919.25970 2013-12-11 18:00:00 | 920.00001 | 929.99998 | 882.00000 | 907.97000 | 734.4970 | 659716.0700 | 898.18755 2013-12-11 19:00:00 | 900.00000 | 910.70000 | 870.00000 | 870.00000 | 1469.8294 | 1299695.0600 | 884.24894 2013-12-11 20:00:00 | 870.00000 | 915.00000 | 856.12300 | 915.00000 | 1275.3884 | 1122785.3100 | 880.34773 2013-12-11 21:00:00 | 914.99990 | 915.00000 | 890.89000 | 906.97000 | 385.4751 | 350012.1900 | 908.00215 2013-12-11 22:00:00 | 906.96999 | 907.00000 | 895.80000 | 907.00000 | 397.6794 | 357776.1300 | 899.65973 2013-12-11 23:00:00 | 907.00000 | 922.00000 | 895.80000 | 920.00000 | 258.8572 | 235236.2300 | 908.74919 2013-12-12 00:00:00 | 908.00003 | 926.00000 | 900.00000 | 926.00000 | 151.6086 | 139149.3300 | 917.81976 2013-12-12 01:00:00 | 920.40000 | 940.55838 | 920.40000 | 931.00000 | 332.4772 | 311155.1100 | 935.86901 2013-12-12 02:00:00 | 938.29709 | 941.00000 | 904.01000 | 908.61410 | 240.2764 | 221734.0800 | 922.82907 2013-12-12 03:00:00 | 905.00000 | 922.00000 | 881.00000 | 897.80000 | 499.1684 | 446730.3300 | 894.94912 2013-12-12 04:00:00 | 897.80000 | 900.00000 | 875.00000 | 899.98753 | 597.0413 | 527802.9400 | 884.03088 2013-12-12 05:00:00 | 899.00001 | 917.00000 | 889.01900 | 902.50000 | 109.4487 | 98959.1200 | 904.15984 2013-12-12 06:00:00 | 903.57300 | 909.80000 | 888.00000 | 900.50000 | 183.6027 | 164506.3200 | 895.99056 2013-12-12 07:00:00 | 899.90000 | 910.00000 | 880.00000 | 910.00000 | 211.3368 | 189917.6300 | 898.64924 2013-12-12 08:00:00 | 905.10000 | 924.29096 | 890.11000 | 910.00000 | 220.2234 | 201473.7200 | 914.86081 2013-12-12 09:00:00 | 900.00000 | 916.91680 | 891.00000 | 907.00000 | 169.1164 | 152532.7300 | 901.93932 2013-12-12 10:00:00 | 898.99900 | 900.20000 | 860.00000 | 896.85000 | 486.6385 | 427458.0300 | 878.38919 2013-12-12 11:00:00 | 894.76445 | 894.76445 | 860.00000 | 871.00000 | 465.6912 | 404746.5300 | 869.13066 2013-12-12 12:00:00 | 884.90000 | 890.00000 | 871.00000 | 890.00000 | 130.6993 | 115606.1300 | 884.51990 2013-12-12 13:00:00 | 890.00000 | 897.00000 | 886.00000 | 896.97000 | 218.1500 | 195410.0200 | 895.75999 2013-12-12 14:00:00 | 890.05000 | 909.99999 | 888.00000 | 900.10000 | 317.1235 | 286324.8800 | 902.88124 2013-12-12 15:00:00 | 905.00000 | 909.00000 | 880.00001 | 900.00000 | 579.7397 | 520687.2700 | 898.13979 2013-12-12 16:00:00 | 891.96404 | 900.00000 | 839.50000 | 870.10026 | 2363.0494 | 2034629.0600 | 861.01841 2013-12-12 17:00:00 | 875.01000 | 887.80000 | 861.25000 | 880.00000 | 350.1710 | 307296.2500 | 877.56042 2013-12-12 18:00:00 | 872.00002 | 890.00000 | 861.25001 | 886.90000 | 217.2640 | 192044.2300 | 883.92099 2013-12-12 19:00:00 | 886.90000 | 908.89000 | 880.00000 | 892.50001 | 735.1984 | 658310.3600 | 895.41867 2013-12-12 20:00:00 | 880.10000 | 898.00000 | 880.00010 | 883.00000 | 218.4412 | 194386.5400 | 889.88030 2013-12-12 21:00:00 | 888.99990 | 900.00000 | 883.00000 | 892.00001 | 220.2796 | 196861.6100 | 893.68989 2013-12-12 22:00:00 | 892.00001 | 900.00000 | 876.18938 | 898.98000 | 405.5828 | 360612.2800 | 889.12127 2013-12-12 23:00:00 | 897.74050 | 905.00000 | 886.10500 | 899.99990 | 227.6098 | 204737.3200 | 899.50996 2013-12-13 00:00:00 | 899.99990 | 906.36140 | 883.10000 | 905.99900 | 230.9511 | 207343.3400 | 897.78028 2013-12-13 01:00:00 | 905.99900 | 920.00000 | 896.21001 | 920.00000 | 455.0418 | 414479.7300 | 910.86088 2013-12-13 02:00:00 | 919.12000 | 950.00000 | 919.00000 | 927.05000 | 1534.5627 | 1435267.8100 | 935.29437 2013-12-13 03:00:00 | 929.30000 | 967.00000 | 926.00101 | 950.00000 | 1409.6324 | 1343539.6900 | 953.11353 2013-12-13 04:00:00 | 950.00000 | 958.00000 | 930.03000 | 930.03000 | 584.6429 | 552500.3200 | 945.02181 2013-12-13 05:00:00 | 933.07551 | 948.00000 | 930.00001 | 944.00000 | 283.8502 | 266966.8500 | 940.52007 2013-12-13 06:00:00 | 944.00000 | 968.99999 | 937.02001 | 962.96000 | 364.2796 | 347744.9000 | 954.60985 2013-12-13 07:00:00 | 962.00000 | 969.00000 | 906.98000 | 940.99200 | 739.1217 | 690333.2200 | 933.99132 2013-12-13 08:00:00 | 949.50000 | 977.80987 | 943.39623 | 968.99999 | 1138.0177 | 1103020.4900 | 969.24725 2013-12-13 09:00:00 | 967.99500 | 990.00000 | 955.00493 | 972.01002 | 1169.9692 | 1144123.4600 | 977.90904 2013-12-13 10:00:00 | 974.70000 | 981.00000 | 956.00000 | 956.00500 | 357.3458 | 346782.0900 | 970.43845 2013-12-13 11:00:00 | 956.00000 | 968.57000 | 941.01000 | 948.50000 | 581.9970 | 552878.6200 | 949.96816 2013-12-13 12:00:00 | 944.99999 | 948.99999 | 918.00000 | 947.19499 | 816.8929 | 763837.7600 | 935.05253 2013-12-13 13:00:00 | 946.98500 | 949.73000 | 895.67890 | 910.00000 | 1458.3027 | 1329220.0600 | 911.48433 2013-12-13 14:00:00 | 910.00000 | 939.00000 | 900.00000 | 930.00000 | 445.1393 | 410542.8800 | 922.27964 2013-12-13 15:00:00 | 929.99500 | 934.99999 | 901.30000 | 914.20500 | 506.2337 | 464308.4500 | 917.18204 2013-12-13 16:00:00 | 915.00001 | 919.60000 | 888.00000 | 902.00000 | 1083.8335 | 975118.7000 | 899.69420 2013-12-13 17:00:00 | 902.00000 | 916.00000 | 895.54675 | 911.10000 | 218.9364 | 198982.3100 | 908.85912 2013-12-13 18:00:00 | 914.00000 | 917.99999 | 902.20000 | 905.00000 | 205.5383 | 187251.5100 | 911.02962 2013-12-13 19:00:00 | 905.10500 | 913.00000 | 886.20001 | 890.10000 | 880.5097 | 787404.4300 | 894.25975 2013-12-13 20:00:00 | 890.10000 | 899.00000 | 882.15864 | 892.00000 | 408.9598 | 364542.6900 | 891.38993 2013-12-13 21:00:00 | 892.00001 | 918.00000 | 887.34952 | 906.02503 | 924.3924 | 834136.9100 | 902.36241 2013-12-13 22:00:00 | 906.03003 | 915.88000 | 891.11030 | 906.74000 | 454.8779 | 411445.7000 | 904.51895 2013-12-13 23:00:00 | 909.50000 | 949.00000 | 903.83098 | 936.87547 | 835.8899 | 779032.5400 | 931.97988 2013-12-14 00:00:00 | 943.39623 | 946.79500 | 923.29351 | 935.00000 | 421.7802 | 393799.3600 | 933.66010 2013-12-14 01:00:00 | 935.90000 | 938.79999 | 920.00000 | 934.88999 | 322.0524 | 299567.0000 | 930.18084 2013-12-14 02:00:00 | 934.88833 | 937.90000 | 919.01008 | 927.00000 | 246.5288 | 228919.2100 | 928.56969 2013-12-14 03:00:00 | 919.64520 | 940.00000 | 919.64520 | 940.00000 | 269.1313 | 251209.9000 | 933.41036 2013-12-14 04:00:00 | 939.99999 | 942.50000 | 925.74500 | 939.00000 | 162.3662 | 152554.3200 | 939.56935 2013-12-14 05:00:00 | 939.00000 | 948.00000 | 933.10000 | 933.10000 | 284.3769 | 268192.7600 | 943.08907 2013-12-14 06:00:00 | 933.11113 | 946.73551 | 925.00000 | 934.99000 | 231.7344 | 216945.3300 | 936.18108 2013-12-14 07:00:00 | 934.98500 | 938.36000 | 927.72083 | 935.00000 | 203.1554 | 190149.1600 | 935.97900 2013-12-14 08:00:00 | 931.13370 | 947.00000 | 926.31100 | 935.00000 | 443.8352 | 416511.6700 | 938.43772 2013-12-14 09:00:00 | 934.99500 | 943.00000 | 904.30000 | 918.98998 | 529.8885 | 488323.6200 | 921.55915 2013-12-14 10:00:00 | 917.00000 | 923.12473 | 904.52515 | 920.00000 | 274.3065 | 251599.1100 | 917.21895 2013-12-14 11:00:00 | 919.99998 | 926.00000 | 906.20000 | 907.61500 | 370.0369 | 338683.1700 | 915.26873 2013-12-14 12:00:00 | 910.00500 | 918.82992 | 905.10020 | 907.99999 | 258.9829 | 235521.8600 | 909.41083 2013-12-14 13:00:00 | 906.01000 | 911.99999 | 875.13535 | 885.50000 | 3556.6097 | 3177364.4900 | 893.36889 2013-12-14 14:00:00 | 886.00001 | 902.92198 | 884.30000 | 889.00001 | 531.5316 | 473270.9500 | 890.39097 2013-12-14 15:00:00 | 895.00000 | 917.36139 | 877.00000 | 899.00000 | 664.7137 | 593125.8400 | 892.30274 2013-12-14 16:00:00 | 899.00001 | 910.00000 | 892.51168 | 906.99000 | 307.8277 | 277697.3000 | 902.11922 2013-12-14 17:00:00 | 906.98500 | 913.99999 | 898.00001 | 910.00000 | 234.0957 | 212589.0800 | 908.12889 2013-12-14 18:00:00 | 909.79500 | 914.00000 | 898.60000 | 914.00000 | 187.3822 | 170028.8200 | 907.39045 2013-12-14 19:00:00 | 912.99500 | 913.00000 | 898.60000 | 909.15064 | 1079.4407 | 972587.7300 | 901.01082 2013-12-14 20:00:00 | 900.00500 | 910.00000 | 891.11000 | 910.00000 | 280.8616 | 254351.1800 | 905.61049 2013-12-14 21:00:00 | 909.99500 | 913.90000 | 902.00001 | 903.19315 | 214.2676 | 194683.4100 | 908.59943 2013-12-14 22:00:00 | 912.00000 | 915.00000 | 903.00001 | 904.40000 | 131.0087 | 119364.6500 | 911.11982 2013-12-14 23:00:00 | 904.00000 | 915.99900 | 897.00000 | 908.98998 | 200.8869 | 182493.5800 | 908.43932 2013-12-15 00:00:00 | 900.00500 | 908.99999 | 896.00000 | 900.00000 | 125.8419 | 112933.0600 | 897.42026 2013-12-15 01:00:00 | 897.00166 | 907.79999 | 888.60000 | 898.71998 | 303.0690 | 271328.4400 | 895.26965 2013-12-15 02:00:00 | 898.61199 | 898.61699 | 885.00000 | 892.99997 | 346.4667 | 307641.2400 | 887.93873 2013-12-15 03:00:00 | 887.00000 | 887.00000 | 864.50000 | 878.80037 | 1796.9485 | 1580590.5100 | 879.59699 2013-12-15 04:00:00 | 874.11010 | 895.99999 | 849.71230 | 865.20000 | 1539.0886 | 1322057.8300 | 858.98748 2013-12-15 05:00:00 | 865.20001 | 873.00000 | 845.00000 | 850.00000 | 605.1639 | 516024.9600 | 852.70278 2013-12-15 06:00:00 | 850.00000 | 869.98999 | 845.00000 | 862.00000 | 441.2088 | 377431.7700 | 855.44937 2013-12-15 07:00:00 | 856.47796 | 885.00000 | 853.00000 | 869.01000 | 438.7317 | 384649.6000 | 876.73084 2013-12-15 08:00:00 | 872.00000 | 886.98990 | 868.00001 | 880.00000 | 101.5385 | 89445.2100 | 880.89982 2013-12-15 09:00:00 | 879.99400 | 879.99400 | 850.50000 | 855.00000 | 582.0286 | 502418.2400 | 863.21909 2013-12-15 10:00:00 | 855.00000 | 874.99999 | 850.50000 | 871.44000 | 120.5979 | 104233.9100 | 864.30970 2013-12-15 11:00:00 | 872.00001 | 874.32100 | 840.00000 | 855.00000 | 1222.8186 | 1043771.0400 | 853.57799 2013-12-15 12:00:00 | 855.00000 | 860.00000 | 838.02010 | 851.38512 | 1144.8906 | 968509.6100 | 845.94077 2013-12-15 13:00:00 | 852.92900 | 858.50000 | 840.02000 | 857.90000 | 413.0484 | 350355.5900 | 848.21922 2013-12-15 14:00:00 | 857.28700 | 895.18552 | 852.00000 | 884.80000 | 945.7700 | 830367.0900 | 877.97997 2013-12-15 15:00:00 | 884.79500 | 891.13000 | 872.00000 | 891.13000 | 407.6777 | 360875.8900 | 885.19895 2013-12-15 16:00:00 | 887.00000 | 905.00000 | 887.00000 | 889.00500 | 989.6697 | 887842.3000 | 897.10969 2013-12-15 17:00:00 | 897.99500 | 900.00000 | 876.00000 | 885.50085 | 546.0284 | 486166.7600 | 890.36901 2013-12-15 18:00:00 | 885.50085 | 895.78000 | 879.79046 | 895.00000 | 353.3555 | 315047.6400 | 891.58823 2013-12-15 19:00:00 | 893.00000 | 910.00000 | 889.00000 | 908.78800 | 805.6214 | 728065.2900 | 903.73128 2013-12-15 20:00:00 | 908.78800 | 908.80000 | 889.00000 | 897.00000 | 279.7918 | 252039.3600 | 900.81054 2013-12-15 21:00:00 | 897.00000 | 907.99500 | 889.01001 | 907.00000 | 238.5173 | 214942.0900 | 901.15929 2013-12-15 22:00:00 | 905.00000 | 909.00000 | 900.00000 | 908.99000 | 266.1267 | 241629.4500 | 907.94902 2013-12-15 23:00:00 | 908.99000 | 928.00000 | 900.00000 | 920.00000 | 1024.5818 | 938477.9300 | 915.96197 2013-12-16 00:00:00 | 916.00000 | 925.00000 | 888.00000 | 901.99500 | 538.3363 | 486859.3500 | 904.37777 2013-12-16 01:00:00 | 901.61000 | 905.99999 | 894.23000 | 900.00000 | 131.2970 | 118575.6100 | 903.10957 2013-12-16 02:00:00 | 899.99500 | 920.00000 | 899.99500 | 917.80000 | 310.6436 | 283673.8600 | 913.18121 2013-12-16 03:00:00 | 907.55600 | 919.00000 | 901.50000 | 901.90000 | 234.5238 | 213714.7400 | 911.27098 2013-12-16 04:00:00 | 901.90000 | 919.99900 | 901.50501 | 918.00000 | 182.3558 | 167105.1900 | 916.36916 2013-12-16 05:00:00 | 907.99000 | 914.46098 | 886.48468 | 895.70000 | 460.8759 | 414335.6900 | 899.01790 2013-12-16 06:00:00 | 905.99500 | 914.99999 | 885.19000 | 904.99000 | 280.5769 | 251977.4700 | 898.06905 2013-12-16 07:00:00 | 904.09892 | 905.00000 | 886.00000 | 888.09700 | 238.7470 | 213790.6000 | 895.46920 2013-12-16 08:00:00 | 890.99990 | 915.00000 | 887.04001 | 893.00011 | 514.2715 | 467313.7600 | 908.69083 2013-12-16 09:00:00 | 893.43700 | 898.49999 | 870.00000 | 885.49000 | 933.4402 | 819196.5900 | 877.61018 2013-12-16 10:00:00 | 875.00500 | 876.19700 | 851.00000 | 860.00000 | 1159.6317 | 996624.8700 | 859.43226 2013-12-16 11:00:00 | 857.01130 | 886.42103 | 852.50000 | 864.97000 | 1001.4738 | 869413.8100 | 868.13437 2013-12-16 12:00:00 | 864.96500 | 868.99000 | 845.00000 | 852.66000 | 1572.7690 | 1339084.1500 | 851.41819 2013-12-16 13:00:00 | 852.66000 | 852.66000 | 801.00000 | 829.99000 | 3932.8102 | 3226362.5400 | 820.37078 2013-12-16 14:00:00 | 829.99000 | 845.00000 | 810.00000 | 829.87400 | 1486.3302 | 1227099.7500 | 825.59029 2013-12-16 15:00:00 | 828.90700 | 849.00000 | 820.32500 | 849.00000 | 679.5170 | 568726.8300 | 836.95753 2013-12-16 16:00:00 | 840.58375 | 848.99500 | 825.50001 | 825.51501 | 603.1052 | 503638.9600 | 835.07651 2013-12-16 17:00:00 | 830.00000 | 839.00000 | 802.00000 | 802.10000 | 1301.1333 | 1056371.0600 | 811.88533 2013-12-16 18:00:00 | 803.00000 | 829.00000 | 760.55001 | 790.10000 | 6614.5399 | 5160793.1700 | 780.21952 2013-12-16 19:00:00 | 790.98750 | 798.99900 | 720.00000 | 724.25737 | 5152.4097 | 3855176.0300 | 748.22778 2013-12-16 20:00:00 | 724.25737 | 770.89082 | 714.11000 | 770.01000 | 5979.1396 | 4434769.9500 | 741.70704 2013-12-16 21:00:00 | 770.89082 | 824.88888 | 750.00000 | 775.00000 | 3844.7097 | 3048656.7100 | 792.94848 2013-12-16 22:00:00 | 775.00000 | 799.00000 | 735.00000 | 754.02500 | 1883.1109 | 1445386.0800 | 767.55228 2013-12-16 23:00:00 | 755.50800 | 767.00000 | 727.16000 | 760.00000 | 1759.9114 | 1307655.0100 | 743.02322 2013-12-17 00:00:00 | 760.00000 | 769.00000 | 729.03000 | 747.99999 | 1375.7112 | 1029736.7700 | 748.51229 2013-12-17 01:00:00 | 742.10001 | 750.00000 | 702.60000 | 703.50000 | 3522.8409 | 2544985.7400 | 722.42427 2013-12-17 02:00:00 | 710.00000 | 725.00000 | 678.89040 | 693.00000 | 4904.6595 | 3432853.5700 | 699.91679 2013-12-17 03:00:00 | 691.05128 | 739.89000 | 681.00000 | 696.00001 | 2980.7893 | 2109168.5700 | 707.58726 2013-12-17 04:00:00 | 696.00001 | 718.70000 | 684.84257 | 700.05000 | 1325.8606 | 927361.4400 | 699.44113 2013-12-17 05:00:00 | 700.69999 | 730.30000 | 690.00000 | 720.02011 | 2310.3791 | 1641425.2700 | 710.45711 2013-12-17 06:00:00 | 723.00000 | 759.65238 | 720.01000 | 758.99000 | 1802.3287 | 1336853.8300 | 741.73695 2013-12-17 07:00:00 | 758.99000 | 777.00000 | 730.99990 | 747.00001 | 1878.7614 | 1431040.0600 | 761.69336 2013-12-17 08:00:00 | 746.99999 | 780.00000 | 736.00001 | 758.03003 | 828.1968 | 632855.4300 | 764.13653 2013-12-17 09:00:00 | 770.99500 | 774.98990 | 743.00000 | 746.10000 | 740.2415 | 559860.5700 | 756.32149 2013-12-17 10:00:00 | 749.89999 | 753.10000 | 730.00000 | 751.00000 | 694.2446 | 513042.7700 | 738.99429 2013-12-17 11:00:00 | 745.00000 | 764.90002 | 730.00000 | 731.77100 | 694.5211 | 514481.0500 | 740.77099 2013-12-17 12:00:00 | 736.99500 | 739.00000 | 715.00000 | 722.99500 | 674.2994 | 488273.3300 | 724.11946 2013-12-17 13:00:00 | 722.99500 | 724.00000 | 705.00000 | 717.00000 | 1326.9982 | 942787.8000 | 710.46655 2013-12-17 14:00:00 | 716.99500 | 736.26999 | 709.99999 | 736.26999 | 573.6908 | 415977.8600 | 725.09066 2013-12-17 15:00:00 | 736.00000 | 740.00000 | 715.00000 | 722.40000 | 522.1311 | 379657.5500 | 727.13076 2013-12-17 16:00:00 | 722.40000 | 730.00000 | 720.01000 | 730.00000 | 237.0611 | 172096.9300 | 725.96035 2013-12-17 17:00:00 | 730.00000 | 750.36140 | 725.72999 | 740.00000 | 1010.4194 | 751458.1900 | 743.70919 2013-12-17 18:00:00 | 740.00000 | 749.40000 | 732.36002 | 745.99500 | 434.1502 | 321800.8300 | 741.22010 2013-12-17 19:00:00 | 745.99500 | 748.00000 | 734.00000 | 744.94998 | 249.9359 | 185074.6600 | 740.48860 2013-12-17 20:00:00 | 740.00000 | 744.94998 | 724.11000 | 725.10000 | 576.0261 | 420324.5100 | 729.69695 2013-12-17 21:00:00 | 724.11001 | 730.00000 | 720.00000 | 728.47999 | 159.3764 | 115480.8300 | 724.57921 2013-12-17 22:00:00 | 723.00001 | 728.18487 | 700.00000 | 717.00000 | 2023.2503 | 1428274.5500 | 705.93074 2013-12-17 23:00:00 | 718.45000 | 727.16000 | 709.55079 | 715.00000 | 438.1851 | 313971.4700 | 716.52701 2013-12-18 00:00:00 | 715.00000 | 717.01500 | 690.21111 | 692.10000 | 821.5502 | 575027.8800 | 699.93027 2013-12-18 01:00:00 | 692.10000 | 714.49000 | 681.00000 | 714.00000 | 1403.3088 | 969290.1600 | 690.71763 2013-12-18 02:00:00 | 698.96844 | 715.00000 | 692.00000 | 693.00000 | 848.1988 | 596206.1700 | 702.90854 2013-12-18 03:00:00 | 694.00000 | 709.00000 | 687.30101 | 687.30101 | 899.2389 | 624259.3700 | 694.20859 2013-12-18 04:00:00 | 687.30102 | 695.00000 | 666.01000 | 682.65300 | 1974.9106 | 1341402.5100 | 679.22187 2013-12-18 05:00:00 | 683.41709 | 688.00000 | 626.00000 | 626.00000 | 5649.3705 | 3663925.9800 | 648.55473 2013-12-18 06:00:00 | 626.00000 | 638.00000 | 577.01400 | 599.00000 | 10432.3098 | 6276763.9100 | 601.66579 2013-12-18 07:00:00 | 598.99500 | 606.02000 | 555.01010 | 563.01000 | 5790.0895 | 3315841.6300 | 572.67536 2013-12-18 08:00:00 | 563.01000 | 588.30000 | 480.00000 | 524.90000 | 15671.3199 | 8226941.7800 | 524.96802 2013-12-18 09:00:00 | 520.00500 | 600.00000 | 520.00500 | 549.89500 | 6810.6697 | 3776283.4200 | 554.46580 2013-12-18 10:00:00 | 546.00000 | 550.00000 | 461.01137 | 461.01137 | 7810.7198 | 3867214.8700 | 495.11633 2013-12-18 11:00:00 | 469.00000 | 546.99990 | 455.00000 | 510.00000 | 10657.8202 | 5178575.5000 | 485.89443 2013-12-18 12:00:00 | 510.59204 | 577.00000 | 510.59204 | 546.50000 | 8230.5801 | 4474315.2200 | 543.62089 2013-12-18 13:00:00 | 546.50000 | 585.03200 | 531.02000 | 571.00000 | 3838.3304 | 2136848.3700 | 556.71298 2013-12-18 14:00:00 | 570.00000 | 616.00000 | 556.12451 | 570.00000 | 5409.7401 | 3180013.5100 | 587.83110 2013-12-18 15:00:00 | 570.00000 | 600.00000 | 563.88918 | 574.86000 | 3102.5502 | 1808696.4700 | 582.97090 2013-12-18 16:00:00 | 574.86000 | 603.55945 | 574.86000 | 600.00700 | 2311.1800 | 1363873.9600 | 590.12017 2013-12-18 17:00:00 | 592.00503 | 638.78000 | 592.00001 | 625.00000 | 6691.2899 | 4145984.1600 | 619.60911 2013-12-18 18:00:00 | 621.80310 | 624.89000 | 578.84559 | 595.00000 | 2597.8502 | 1554789.3000 | 598.49075 2013-12-18 19:00:00 | 595.00000 | 599.00000 | 560.00000 | 572.92244 | 2394.6304 | 1374665.0000 | 574.06146 2013-12-18 20:00:00 | 573.39500 | 595.00000 | 555.00000 | 576.20004 | 1928.8895 | 1101894.4300 | 571.25844 2013-12-18 21:00:00 | 576.30000 | 595.38544 | 567.00001 | 595.38544 | 1040.9606 | 602581.9800 | 578.87107 2013-12-18 22:00:00 | 584.38000 | 594.40000 | 553.12300 | 562.35541 | 1358.6785 | 773069.6200 | 568.98642 2013-12-18 23:00:00 | 558.05000 | 566.97133 | 538.00000 | 541.00001 | 2048.6911 | 1120519.3600 | 546.94403 2013-12-19 00:00:00 | 541.21000 | 558.98990 | 541.20501 | 547.00600 | 740.3082 | 408789.0300 | 552.18761 2013-12-19 01:00:00 | 547.01101 | 548.99500 | 522.44000 | 529.50000 | 1661.1610 | 890404.2600 | 536.01321 2013-12-19 02:00:00 | 529.50001 | 562.79405 | 527.75002 | 553.59200 | 1475.7090 | 808566.3000 | 547.91719 2013-12-19 03:00:00 | 561.00000 | 587.15541 | 552.40000 | 580.00000 | 870.0894 | 499152.0700 | 573.67907 2013-12-19 04:00:00 | 577.00001 | 590.00000 | 565.00000 | 577.65599 | 1280.1007 | 741513.0500 | 579.26151 2013-12-19 05:00:00 | 570.00000 | 590.90000 | 570.00000 | 584.50000 | 1194.4821 | 696866.1000 | 583.40437 2013-12-19 06:00:00 | 584.50000 | 609.95000 | 575.00000 | 607.63900 | 1965.5986 | 1169856.1100 | 595.16532 2013-12-19 07:00:00 | 600.00000 | 630.00000 | 598.01001 | 610.00500 | 2684.5205 | 1660354.5700 | 618.49205 2013-12-19 08:00:00 | 616.98000 | 625.00000 | 603.00100 | 624.78691 | 689.1185 | 423496.5800 | 614.54829 2013-12-19 09:00:00 | 623.99500 | 650.00000 | 615.00000 | 647.80000 | 2507.7694 | 1598771.8100 | 637.52745 2013-12-19 10:00:00 | 647.80000 | 674.31800 | 637.00000 | 672.00000 | 2802.4807 | 1828402.5100 | 652.42288 2013-12-19 11:00:00 | 670.82000 | 710.49999 | 655.65748 | 700.00000 | 6161.1398 | 4225050.1100 | 685.75787 2013-12-19 12:00:00 | 700.97800 | 715.00000 | 675.00501 | 685.00000 | 2541.5912 | 1777040.5400 | 699.18426 2013-12-19 13:00:00 | 681.12000 | 688.50134 | 630.00000 | 656.00000 | 3429.3110 | 2244398.5800 | 654.47508 2013-12-19 14:00:00 | 656.00000 | 700.00000 | 655.00001 | 697.88000 | 1977.4593 | 1346744.3200 | 681.04782 2013-12-19 15:00:00 | 697.87500 | 708.00000 | 677.31720 | 690.00000 | 1329.8699 | 923301.7600 | 694.27977 2013-12-19 16:00:00 | 690.00000 | 705.00000 | 670.00000 | 685.66600 | 1831.9493 | 1258032.7900 | 686.71813 2013-12-19 17:00:00 | 689.25149 | 689.25149 | 671.00001 | 681.00000 | 704.9909 | 480014.8500 | 680.88092 2013-12-19 18:00:00 | 680.00000 | 692.99999 | 661.79900 | 678.00000 | 1207.1725 | 814653.7200 | 674.84449 2013-12-19 19:00:00 | 667.41001 | 710.00000 | 665.04359 | 693.24527 | 2073.7698 | 1434487.6900 | 691.72947 2013-12-19 20:00:00 | 696.99500 | 716.52863 | 686.50000 | 696.00000 | 2091.9311 | 1476261.5000 | 705.69318 2013-12-19 21:00:00 | 695.99500 | 707.81985 | 691.86200 | 701.98999 | 263.9099 | 184488.8100 | 699.05995 2013-12-19 22:00:00 | 707.81300 | 719.91570 | 700.00000 | 712.39598 | 923.0719 | 657072.5600 | 711.83247 2013-12-19 23:00:00 | 717.00000 | 746.00000 | 712.10001 | 731.98999 | 2645.2204 | 1938659.3900 | 732.89144 2013-12-20 00:00:00 | 730.00000 | 735.89998 | 693.00000 | 700.13000 | 2012.5981 | 1427927.6600 | 709.49468