# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange BTCE (USD per BTC), 1 hour intervals.
# Two-month section with nearly zero mean price increase
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !        V.USD !    WTPrice
2013-11-27 23:00:00 |  926.30100 |  948.00000 |  921.43900 |  934.00000 |  1029.7494 |  963989.0200 |  936.13939
2013-11-28 00:00:00 |  934.00000 |  953.83200 |  930.12000 |  944.00000 |  1256.8199 | 1186752.1100 |  944.24991
2013-11-28 01:00:00 |  944.00000 |  964.21100 |  939.50000 |  952.20000 |  1255.2690 | 1195403.6400 |  952.30872
2013-11-28 02:00:00 |  952.20000 |  957.84900 |  928.01200 |  944.49300 |  1370.6283 | 1285467.6600 |  937.86747
2013-11-28 03:00:00 |  947.42700 |  948.00000 |  850.00000 |  914.00000 |  4042.0107 | 3613529.1400 |  893.99298
2013-11-28 04:00:00 |  910.00000 |  948.72700 |  895.02400 |  905.17300 |  1649.6686 | 1521287.3700 |  922.17755
2013-11-28 05:00:00 |  905.07000 |  915.10000 |  878.05400 |  890.00100 |  2235.6807 | 1994588.5900 |  892.16167
2013-11-28 06:00:00 |  890.10100 |  895.00000 |  871.13000 |  890.00000 |  2130.2893 | 1876440.4100 |  880.83830
2013-11-28 07:00:00 |  890.00500 |  914.00000 |  876.00000 |  880.00000 |  1753.6631 | 1576886.7400 |  899.19596
2013-11-28 08:00:00 |  880.00000 |  902.00000 |  871.00000 |  900.00000 |  2178.6680 | 1928131.9900 |  885.00498
2013-11-28 09:00:00 |  900.00000 |  905.00000 |  875.00500 |  887.00000 |  1965.9808 | 1746030.1400 |  888.12168
2013-11-28 10:00:00 |  888.41900 |  913.37500 |  885.00100 |  911.00000 |  1293.4481 | 1164099.6400 |  899.99721
2013-11-28 11:00:00 |  910.99900 |  947.00000 |  905.51000 |  935.00000 |  1834.0785 | 1702184.4300 |  928.08701
2013-11-28 12:00:00 |  932.00100 |  974.89700 |  919.95000 |  938.00000 |  1587.9294 | 1490682.9900 |  938.75898
2013-11-28 13:00:00 |  938.00000 |  969.00000 |  917.38700 |  931.05600 |  1668.4524 | 1569403.6500 |  940.63433
2013-11-28 14:00:00 |  931.05600 |  950.00000 |  923.00100 |  940.99900 |  1111.4614 | 1044275.5000 |  939.55171
2013-11-28 15:00:00 |  940.99900 |  983.49000 |  933.00000 |  983.49000 |  1875.4391 | 1797342.3000 |  958.35815
2013-11-28 16:00:00 |  983.57300 | 1000.00000 |  950.12300 |  970.00000 |  2901.6284 | 2842537.1700 |  979.63516
2013-11-28 17:00:00 |  970.99900 |  976.54200 |  945.58000 |  957.67800 |  1229.1892 | 1183339.1100 |  962.69894
2013-11-28 18:00:00 |  956.80400 |  969.30000 |  931.10500 |  938.00000 |  1424.2501 | 1351285.8700 |  948.77010
2013-11-28 19:00:00 |  938.00000 |  974.89900 |  938.00000 |  974.00000 |   999.5782 |  958323.6900 |  958.72810
2013-11-28 20:00:00 |  973.99000 |  979.99800 |  960.00000 |  964.98500 |  1012.5980 |  980739.5400 |  968.53790
2013-11-28 21:00:00 |  964.98500 |  974.34600 |  950.00000 |  950.09900 |  1433.4623 | 1379941.6600 |  962.66339
2013-11-28 22:00:00 |  950.01000 |  962.61700 |  935.00000 |  952.00100 |   826.5403 |  782857.8900 |  947.15028
2013-11-28 23:00:00 |  952.00100 |  964.78900 |  935.00100 |  962.03000 |  1241.0706 | 1179278.7500 |  950.21083
2013-11-29 00:00:00 |  962.03000 |  962.19900 |  927.00000 |  931.94400 |  1451.0109 | 1358844.5900 |  936.48134
2013-11-29 01:00:00 |  930.09500 |  948.00000 |  929.10100 |  947.50000 |   434.0764 |  408625.8100 |  941.36835
2013-11-29 02:00:00 |  945.00000 |  950.00000 |  930.00000 |  940.00000 |   680.6192 |  640033.5200 |  940.36944
2013-11-29 03:00:00 |  940.00000 |  969.89000 |  937.00000 |  968.00000 |   564.8305 |  539644.8200 |  955.41027
2013-11-29 04:00:00 |  964.49900 |  993.35100 |  960.01100 |  979.00000 |  1084.7288 | 1059962.9100 |  977.16862
2013-11-29 05:00:00 |  978.98600 | 1018.34000 |  975.00000 |  998.50200 |  1525.3198 | 1521140.1100 |  997.25976
2013-11-29 06:00:00 |  998.79400 |  999.98000 |  956.56000 |  992.78000 |  1248.6324 | 1227671.7700 |  983.21310
2013-11-29 07:00:00 |  990.00000 |  992.99800 |  965.00000 |  970.20000 |  1070.8069 | 1046121.2300 |  976.94664
2013-11-29 08:00:00 |  971.00000 |  979.00000 |  950.02100 |  970.00100 |  1030.6800 |  995214.2800 |  965.58999
2013-11-29 09:00:00 |  972.77900 |  987.00000 |  970.00000 |  984.36000 |   482.8736 |  473989.6200 |  981.60179
2013-11-29 10:00:00 |  984.97900 |  986.86000 |  973.50000 |  979.87300 |   507.0944 |  496730.5700 |  979.56229
2013-11-29 11:00:00 |  978.99000 |  991.00000 |  950.00000 |  982.01000 |  1295.9595 | 1264557.4400 |  975.76929
2013-11-29 12:00:00 |  982.00000 |  984.99900 |  975.00000 |  984.00000 |   364.8216 |  358083.5700 |  981.53060
2013-11-29 13:00:00 |  983.99900 |  990.00000 |  976.00000 |  988.99900 |   773.2543 |  761016.3600 |  984.17341
2013-11-29 14:00:00 |  988.99900 |  993.81000 |  983.70300 |  993.01000 |   968.2219 |  960778.0000 |  992.31182
2013-11-29 15:00:00 |  993.01000 | 1005.90000 |  988.29800 | 1005.00000 |  1583.4803 | 1576418.6000 |  995.54042
2013-11-29 16:00:00 | 1005.90000 | 1015.00000 |  975.14000 |  998.22900 |  1867.5219 | 1870311.2000 | 1001.49357
2013-11-29 17:00:00 |  998.22000 | 1018.70000 |  980.61300 |  993.80100 |  2096.7795 | 2100216.0400 | 1001.63896
2013-11-29 18:00:00 |  993.00000 |  994.90000 |  980.10000 |  987.50100 |  1070.8928 | 1054522.1800 |  984.71308
2013-11-29 19:00:00 |  986.50100 |  998.59500 |  970.00000 |  989.05100 |  1184.4786 | 1169706.1300 |  987.52830
2013-11-29 20:00:00 |  990.60000 | 1019.40000 |  986.85000 |  996.00000 |  2621.8211 | 2629930.0600 | 1003.09287
2013-11-29 21:00:00 |  996.00000 | 1032.00000 |  990.00700 | 1026.98000 |  2074.7512 | 2104446.0700 | 1014.31249
2013-11-29 22:00:00 | 1021.96000 | 1029.99000 | 1001.00000 | 1018.50000 |  1343.0927 | 1363029.0700 | 1014.84361
2013-11-29 23:00:00 | 1010.11000 | 1027.81000 | 1001.00000 | 1023.71000 |   964.6031 |  976239.0200 | 1012.06293
2013-11-30 00:00:00 | 1019.63000 | 1038.30000 | 1019.63000 | 1038.00000 |  1137.9598 | 1171301.8600 | 1029.29982
2013-11-30 01:00:00 | 1036.00000 | 1083.50000 | 1033.00000 | 1082.66000 |  1027.0025 | 1085533.8100 | 1056.99240
2013-11-30 02:00:00 | 1082.66000 | 1083.00000 | 1064.80000 | 1075.04000 |   474.2849 |  507713.5700 | 1070.48219
2013-11-30 03:00:00 | 1077.99000 | 1081.13000 | 1070.00000 | 1081.13000 |   355.1683 |  382263.9300 | 1076.28945
2013-11-30 04:00:00 | 1080.12000 | 1083.00000 | 1060.00000 | 1061.10000 |   502.5658 |  537583.5600 | 1069.67801
2013-11-30 05:00:00 | 1061.00000 | 1095.20000 | 1060.00000 | 1075.00000 |   789.2711 |  848972.2100 | 1075.64081
2013-11-30 06:00:00 | 1072.55000 | 1091.00000 | 1050.00000 | 1060.20000 |   790.8194 |  846627.2100 | 1070.56957
2013-11-30 07:00:00 | 1061.10000 | 1074.00000 | 1045.00000 | 1056.00000 |   643.2222 |  680394.8700 | 1057.79134
2013-11-30 08:00:00 | 1056.00000 | 1068.92000 | 1046.10000 | 1054.00000 |   652.1795 |  689001.3400 | 1056.45969
2013-11-30 09:00:00 | 1054.00000 | 1063.00000 | 1047.00000 | 1055.00000 |   360.5016 |  380250.1100 | 1054.78056
2013-11-30 10:00:00 | 1055.00000 | 1060.30000 | 1038.00000 | 1044.80000 |   609.4487 |  636806.3700 | 1044.88923
2013-11-30 11:00:00 | 1042.30000 | 1050.58000 | 1039.01000 | 1046.80000 |   236.2826 |  246523.2800 | 1043.34060
2013-11-30 12:00:00 | 1045.00000 | 1060.00000 | 1039.10000 | 1059.08000 |   331.8272 |  347834.2300 | 1048.23911
2013-11-30 13:00:00 | 1059.19000 | 1069.40000 | 1039.01000 | 1054.99000 |   619.3469 |  655323.6200 | 1058.08818
2013-11-30 14:00:00 | 1054.99000 | 1075.00000 | 1038.13000 | 1061.69000 |   962.5272 | 1019650.8000 | 1059.34748
2013-11-30 15:00:00 | 1061.69000 | 1061.69000 | 1037.49000 | 1040.01000 |   937.9701 |  979634.8000 | 1044.42008
2013-11-30 16:00:00 | 1040.01000 | 1044.00000 | 1025.00000 | 1043.80000 |   687.3593 |  710928.5700 | 1034.28955
2013-11-30 17:00:00 | 1040.93000 | 1045.08000 | 1035.18000 | 1037.56000 |   249.4110 |  259649.3300 | 1041.05023
2013-11-30 18:00:00 | 1037.56000 | 1046.90000 | 1037.01000 | 1045.00000 |   264.8003 |  276117.9000 | 1042.74008
2013-11-30 19:00:00 | 1042.00000 | 1056.97000 | 1040.00000 | 1052.61000 |   260.1549 |  272629.6500 | 1047.95122
2013-11-30 20:00:00 | 1052.61000 | 1054.00000 | 1045.01000 | 1047.90000 |   260.3446 |  272963.7800 | 1048.47114
2013-11-30 21:00:00 | 1047.90000 | 1055.00000 | 1042.17000 | 1047.53000 |   275.4509 |  289080.3000 | 1049.48024
2013-11-30 22:00:00 | 1047.53000 | 1055.92000 | 1047.20000 | 1052.00000 |   271.9756 |  285636.6000 | 1050.22885
2013-11-30 23:00:00 | 1048.50000 | 1055.00000 | 1043.00000 | 1051.55000 |   360.7808 |  377939.6100 | 1047.56027
2013-12-01 00:00:00 | 1051.50000 | 1054.00000 | 1044.00000 | 1045.00000 |   222.1767 |  232603.2800 | 1046.92930
2013-12-01 01:00:00 | 1045.00000 | 1050.00000 | 1018.33000 | 1028.00000 |   656.8742 |  678526.5200 | 1032.96267
2013-12-01 02:00:00 | 1026.50000 | 1037.60000 | 1017.90000 | 1020.00000 |   461.1639 |  472887.4600 | 1025.42174
2013-12-01 03:00:00 | 1019.00000 | 1023.99000 | 1001.00000 | 1001.10000 |   837.4066 |  846665.9800 | 1011.05719
2013-12-01 04:00:00 | 1001.00000 | 1005.50000 |  967.21000 |  984.30000 |  1931.9193 | 1901914.1100 |  984.46870
2013-12-01 05:00:00 |  984.30000 |  996.54700 |  933.40600 |  961.41200 |  2823.2516 | 2708753.4900 |  959.44461
2013-12-01 06:00:00 |  961.00000 |  967.21000 |  855.82300 |  916.42100 |  4059.6805 | 3699189.5000 |  911.20213
2013-12-01 07:00:00 |  916.42200 |  989.28000 |  914.35200 |  983.10000 |  2847.1093 | 2730371.4600 |  958.99778
2013-12-01 08:00:00 |  980.70600 |  984.99900 |  959.24600 |  983.00000 |  1087.1308 | 1063410.6800 |  978.18094
2013-12-01 09:00:00 |  983.00000 |  983.00000 |  960.00000 |  965.00000 |   488.6092 |  474458.9000 |  971.03961
2013-12-01 10:00:00 |  962.00000 |  970.98800 |  953.87700 |  958.00000 |   351.2046 |  337601.7500 |  961.26803
2013-12-01 11:00:00 |  958.00000 |  959.96000 |  888.88900 |  938.32100 |  2231.3711 | 2062395.1100 |  924.27259
2013-12-01 12:00:00 |  936.00000 |  948.68700 |  904.55400 |  916.50000 |  1155.9163 | 1065171.5600 |  921.49539
2013-12-01 13:00:00 |  919.00600 |  950.00500 |  917.01500 |  945.02000 |  1104.3768 | 1033250.7800 |  935.59623
2013-12-01 14:00:00 |  945.02000 |  959.98900 |  924.42000 |  937.99800 |   879.8788 |  830191.0600 |  943.52888
2013-12-01 15:00:00 |  937.66400 |  939.16500 |  914.00000 |  931.85000 |   633.3619 |  585841.6000 |  924.97131
2013-12-01 16:00:00 |  931.85000 |  940.00000 |  910.28500 |  910.28500 |   777.7316 |  715623.0200 |  920.14136
2013-12-01 17:00:00 |  910.30000 |  912.01500 |  816.49900 |  816.49900 |  2835.2889 | 2474856.7900 |  872.87641
2013-12-01 18:00:00 |  816.49900 |  907.00000 |  800.00000 |  825.82800 |  4639.9792 | 3911529.4700 |  843.00581
2013-12-01 19:00:00 |  825.10000 |  828.80000 |  730.10100 |  798.50000 |  8977.7701 | 7018739.8600 |  781.79100
2013-12-01 20:00:00 |  800.00000 |  850.00000 |  677.00000 |  811.21400 | 10842.1102 | 8290776.6900 |  764.68294
2013-12-01 21:00:00 |  815.00000 |  920.00000 |  800.66000 |  848.15900 |  7039.6899 | 6070317.4100 |  862.29898
2013-12-01 22:00:00 |  850.00000 |  889.82900 |  820.00000 |  889.82900 |  2582.4707 | 2198488.5800 |  851.31211
2013-12-01 23:00:00 |  889.87700 |  900.00000 |  869.40000 |  878.17300 |  1896.1489 | 1677423.7300 |  884.64768
2013-12-02 00:00:00 |  878.01000 |  915.00000 |  861.10100 |  906.99900 |  1154.6984 | 1025265.7500 |  887.90786
2013-12-02 01:00:00 |  906.99900 |  966.00000 |  905.44200 |  923.00000 |  2059.5005 | 1938301.3500 |  941.15117
2013-12-02 02:00:00 |  923.00000 |  970.03000 |  913.49800 |  956.00000 |  1490.3708 | 1407060.9300 |  944.10125
2013-12-02 03:00:00 |  951.87400 |  959.99800 |  920.00000 |  920.00000 |   960.2122 |  900930.7900 |  938.26221
2013-12-02 04:00:00 |  927.62300 |  934.04100 |  876.51000 |  906.80400 |  1447.6020 | 1304322.9100 |  901.02317
2013-12-02 05:00:00 |  905.00000 |  948.00000 |  902.99800 |  917.95900 |   929.2873 |  860461.6800 |  925.93724
2013-12-02 06:00:00 |  918.00000 |  930.00000 |  910.00200 |  922.49800 |   292.4118 |  268533.6600 |  918.34059
2013-12-02 07:00:00 |  925.51400 |  941.09800 |  921.00000 |  932.50000 |   378.2013 |  352275.8000 |  931.45053
2013-12-02 08:00:00 |  932.00000 |  939.88700 |  919.15000 |  925.99900 |   403.5825 |  374791.3200 |  928.66107
2013-12-02 09:00:00 |  925.99900 |  926.98000 |  902.65000 |  910.99500 |   644.6652 |  586791.4100 |  910.22660
2013-12-02 10:00:00 |  907.35000 |  924.89000 |  907.00000 |  909.82000 |   521.3933 |  477696.2800 |  916.19187
2013-12-02 11:00:00 |  907.00000 |  909.00000 |  850.10100 |  870.90000 |  2032.2503 | 1775761.5300 |  873.79075
2013-12-02 12:00:00 |  870.90000 |  875.00000 |  830.00000 |  852.00000 |  2592.9988 | 2206606.3400 |  850.98626
2013-12-02 13:00:00 |  852.00000 |  889.02100 |  841.00000 |  879.77000 |  1375.8825 | 1198853.1400 |  871.33395
2013-12-02 14:00:00 |  877.00000 |  925.17600 |  875.10000 |  904.00600 |  1591.9031 | 1444501.4700 |  907.40541
2013-12-02 15:00:00 |  911.00000 |  911.02000 |  899.00000 |  906.89600 |   428.8591 |  387915.7000 |  904.52956
2013-12-02 16:00:00 |  906.89400 |  911.61000 |  877.00000 |  896.00000 |   990.1908 |  884369.9000 |  893.13084
2013-12-02 17:00:00 |  892.10100 |  909.99000 |  885.40000 |  901.10000 |  1055.4974 |  950683.2800 |  900.69695
2013-12-02 18:00:00 |  904.00000 |  915.00000 |  899.10000 |  910.66000 |   556.6065 |  504790.8300 |  906.90786
2013-12-02 19:00:00 |  910.66000 |  936.00000 |  910.66000 |  922.00200 |  1063.7506 |  985033.8200 |  926.00071
2013-12-02 20:00:00 |  925.00000 |  961.32000 |  920.00100 |  953.90100 |  1182.1017 | 1112454.7500 |  941.08211
2013-12-02 21:00:00 |  953.90100 |  989.00500 |  940.00000 |  963.96000 |  2088.6612 | 2024983.4200 |  969.51262
2013-12-02 22:00:00 |  954.15400 |  976.99800 |  946.00000 |  968.00000 |   794.4801 |  765330.7300 |  963.31010
2013-12-02 23:00:00 |  968.00000 |  983.37500 |  960.00000 |  980.00100 |   695.3089 |  678426.2700 |  975.71922
2013-12-03 00:00:00 |  980.05400 |  985.00000 |  966.00000 |  970.20000 |   498.5216 |  485879.5100 |  974.64082
2013-12-03 01:00:00 |  973.11000 |  977.00000 |  940.00000 |  955.00000 |   834.0815 |  800469.0900 |  959.70130
2013-12-03 02:00:00 |  955.00000 |  960.79200 |  928.10000 |  938.00000 |   812.4125 |  764717.5200 |  941.29216
2013-12-03 03:00:00 |  938.00000 |  970.17000 |  933.00100 |  963.00000 |   597.3009 |  569694.0500 |  953.78059
2013-12-03 04:00:00 |  964.17000 |  969.69000 |  952.13300 |  956.00000 |   235.9498 |  226483.5100 |  959.87996
2013-12-03 05:00:00 |  957.00000 |  965.00000 |  955.33700 |  956.00000 |   225.9823 |  217074.2300 |  960.58055
2013-12-03 06:00:00 |  956.00000 |  975.00000 |  955.10000 |  972.37500 |   436.9582 |  422896.5400 |  967.81919
2013-12-03 07:00:00 |  972.37600 |  976.00000 |  968.67000 |  974.50000 |   194.9154 |  189642.7500 |  972.94908
2013-12-03 08:00:00 |  974.50000 |  980.00000 |  960.01000 |  968.00000 |   413.9845 |  402317.4800 |  971.81767
2013-12-03 09:00:00 |  968.00000 |  996.00000 |  961.23900 |  994.99900 |  1060.8321 | 1045717.7100 |  985.75230
2013-12-03 10:00:00 |  994.99900 | 1010.99000 |  986.10100 |  999.02100 |  1127.7118 | 1125379.7000 |  997.93202
2013-12-03 11:00:00 |  999.02100 | 1021.00000 |  986.00300 | 1000.00000 |  1422.4277 | 1429705.9300 | 1005.11676
2013-12-03 12:00:00 | 1002.00000 | 1015.00000 |  997.00000 | 1011.00000 |   571.1219 |  576119.8100 | 1008.75107
2013-12-03 13:00:00 | 1011.00000 | 1012.00000 |  989.00000 |  992.10000 |   689.7446 |  688153.4100 |  997.69315
2013-12-03 14:00:00 |  992.10000 |  996.10000 |  982.00000 |  982.10000 |   426.3639 |  422245.9700 |  990.34169
2013-12-03 15:00:00 |  982.10000 |  990.00000 |  975.10000 |  978.99900 |   994.2459 |  976136.6200 |  981.78588
2013-12-03 16:00:00 |  978.00000 | 1007.01000 |  968.68000 | 1000.00000 |   811.9389 |  805304.6400 |  991.82911
2013-12-03 17:00:00 |  999.00000 | 1002.50000 |  982.00000 |  992.98000 |   453.7520 |  451229.6000 |  994.44093
2013-12-03 18:00:00 |  992.50000 | 1009.80000 |  990.00000 | 1001.39000 |   579.8756 |  580483.0100 | 1001.04746
2013-12-03 19:00:00 | 1005.90000 | 1009.00000 |  999.23300 | 1003.55000 |   361.4691 |  363576.3800 | 1005.82969
2013-12-03 20:00:00 | 1003.55000 | 1005.99000 |  995.00000 | 1003.20000 |   611.2725 |  611976.3800 | 1001.15152
2013-12-03 21:00:00 |  997.01400 | 1004.00000 |  995.01000 |  995.10000 |   452.1724 |  451951.2800 |  999.51107
2013-12-03 22:00:00 |  995.01000 | 1001.49000 |  988.00000 |  997.00000 |   417.8730 |  416022.3300 |  995.57125
2013-12-03 23:00:00 |  997.00000 | 1002.68000 |  996.00000 |  997.50000 |   395.0822 |  394766.4600 |  999.20086
2013-12-04 00:00:00 |  997.50000 | 1012.15000 |  990.30100 | 1012.15000 |  1094.0192 | 1095331.0700 | 1001.19913
2013-12-04 01:00:00 |  994.10000 | 1020.00000 |  990.50000 | 1003.21000 |   555.9190 |  558220.2400 | 1004.13946
2013-12-04 02:00:00 | 1003.21000 | 1023.75000 | 1001.12000 | 1017.78000 |   510.9330 |  516686.8200 | 1011.26149
2013-12-04 03:00:00 | 1017.78000 | 1023.49000 | 1007.60000 | 1012.01000 |   440.2164 |  446884.9800 | 1015.14843
2013-12-04 04:00:00 | 1010.00000 | 1018.00000 | 1005.52000 | 1011.91000 |   181.6305 |  183388.6900 | 1009.68009
2013-12-04 05:00:00 | 1011.91000 | 1012.00000 | 1005.04000 | 1011.99000 |   192.5059 |  194186.3200 | 1008.72922
2013-12-04 06:00:00 | 1012.15000 | 1021.00000 | 1012.15000 | 1021.00000 |   444.3215 |  451870.8700 | 1016.99068
2013-12-04 07:00:00 | 1019.00000 | 1023.75000 | 1012.66000 | 1018.00000 |   227.8104 |  232448.6200 | 1020.36009
2013-12-04 08:00:00 | 1018.00000 | 1023.49000 | 1017.81000 | 1018.70000 |   157.4073 |  160538.1000 | 1019.88959
2013-12-04 09:00:00 | 1018.12000 | 1028.99000 | 1016.91000 | 1023.74000 |   445.9131 |  456000.2800 | 1022.62136
2013-12-04 10:00:00 | 1024.00000 | 1035.00000 | 1020.00000 | 1030.00000 |   603.6310 |  621034.0600 | 1028.83060
2013-12-04 11:00:00 | 1030.00000 | 1050.00000 | 1030.00000 | 1049.00000 |   502.5809 |  523292.5200 | 1041.21045
2013-12-04 12:00:00 | 1048.00000 | 1048.99000 | 1033.80000 | 1033.80000 |   482.7565 |  502630.8200 | 1041.16838
2013-12-04 13:00:00 | 1034.01000 | 1040.04000 | 1033.00000 | 1037.00000 |   255.9444 |  265427.3700 | 1037.05108
2013-12-04 14:00:00 | 1038.00000 | 1048.89000 | 1036.01000 | 1045.00000 |   476.0479 |  496888.8000 | 1043.77903
2013-12-04 15:00:00 | 1045.97000 | 1045.97000 | 1039.00000 | 1042.03000 |   305.1298 |  318064.2700 | 1042.38995
2013-12-04 16:00:00 | 1041.50000 | 1045.00000 | 1038.98000 | 1040.50000 |   324.4033 |  337970.1400 | 1041.82102
2013-12-04 17:00:00 | 1040.39000 | 1054.89000 | 1040.29000 | 1052.00000 |   911.9326 |  956117.7200 | 1048.45223
2013-12-04 18:00:00 | 1054.86000 | 1070.00000 | 1052.00000 | 1067.00000 |  1119.8368 | 1187191.1400 | 1060.14659
2013-12-04 19:00:00 | 1067.00000 | 1070.55000 | 1050.00000 | 1064.00000 |   625.3082 |  664345.5400 | 1062.42895
2013-12-04 20:00:00 | 1059.00000 | 1075.00000 | 1059.00000 | 1070.08000 |   652.4791 |  698504.6200 | 1070.53945
2013-12-04 21:00:00 | 1070.08000 | 1077.23000 | 1068.80000 | 1076.00000 |   449.9349 |  482018.8400 | 1071.30787
2013-12-04 22:00:00 | 1075.99000 | 1077.23000 | 1067.30000 | 1075.00000 |   658.3411 |  707177.3300 | 1074.18069
2013-12-04 23:00:00 | 1075.00000 | 1077.23000 | 1061.85000 | 1076.00000 |   769.4995 |  825303.4000 | 1072.51967
2013-12-05 00:00:00 | 1072.50000 | 1077.23000 | 1009.02000 | 1061.28000 |  2668.1082 | 2789441.1600 | 1045.47529
2013-12-05 01:00:00 | 1061.28000 | 1075.00000 | 1002.00000 | 1072.00000 |  5522.4400 | 5724670.2500 | 1036.61974
2013-12-05 02:00:00 | 1072.00000 | 1074.90000 | 1030.00000 | 1040.00000 |  1080.5289 | 1133765.3300 | 1049.26886
2013-12-05 03:00:00 | 1040.00000 | 1063.00000 | 1036.05000 | 1060.00000 |   610.3868 |  643090.1900 | 1053.57814
2013-12-05 04:00:00 | 1059.80000 | 1066.67000 | 1040.00000 | 1057.89000 |   418.7728 |  442061.2500 | 1055.61112
2013-12-05 05:00:00 | 1055.29000 | 1069.90000 | 1052.23000 | 1060.00000 |   440.1492 |  467169.8100 | 1061.38967
2013-12-05 06:00:00 | 1060.00000 | 1062.13000 | 1042.00000 | 1054.96000 |   283.4598 |  298191.1400 | 1051.96993
2013-12-05 07:00:00 | 1054.96000 | 1063.00000 | 1050.00000 | 1057.90000 |   310.6790 |  327980.6600 | 1055.68972
2013-12-05 08:00:00 | 1057.90000 | 1063.00000 |  851.00000 |  962.08200 |  9136.3199 | 8848244.0300 |  968.46916
2013-12-05 09:00:00 |  960.00000 | 1039.00000 |  853.00000 |  899.91900 |  7773.7505 | 7392403.5200 |  950.94427
2013-12-05 10:00:00 |  900.00000 |  979.99900 |  846.00000 |  935.99000 |  8471.4102 | 7628437.1700 |  900.49201
2013-12-05 11:00:00 |  930.50000 |  930.50000 |  862.00000 |  920.00000 |  4204.9109 | 3807395.5200 |  905.46403
2013-12-05 12:00:00 |  919.00300 |  979.98700 |  919.00000 |  976.00000 |  3380.9908 | 3192138.4100 |  944.14288
2013-12-05 13:00:00 |  976.00000 |  985.00000 |  932.00000 |  941.99900 |  2434.5892 | 2332088.3800 |  957.89809
2013-12-05 14:00:00 |  941.98900 |  999.50000 |  935.00000 |  981.39700 |  2411.7297 | 2345357.1800 |  972.47928
2013-12-05 15:00:00 |  981.39700 |  990.00000 |  950.01000 |  960.34700 |  2445.5606 | 2364958.7100 |  967.04154
2013-12-05 16:00:00 |  960.34700 |  981.00000 |  953.10100 |  972.80000 |  1550.1028 | 1503901.0800 |  970.19443
2013-12-05 17:00:00 |  972.80000 |  988.99900 |  965.81000 |  986.99000 |  1027.1216 | 1001229.5900 |  974.79168
2013-12-05 18:00:00 |  985.10000 | 1009.00000 |  984.60100 | 1000.00000 |  1180.3891 | 1177259.7600 |  997.34891
2013-12-05 19:00:00 | 1000.00000 | 1020.02000 |  984.99300 | 1020.00000 |  1141.6496 | 1147608.4600 | 1005.21953
2013-12-05 20:00:00 | 1020.02000 | 1028.00000 |  996.30300 | 1008.00000 |  1054.4347 | 1070435.5600 | 1015.17485
2013-12-05 21:00:00 | 1009.00000 | 1029.99000 |  958.00000 | 1001.00000 |  3488.9503 | 3488186.4100 |  999.78105
2013-12-05 22:00:00 | 1000.11000 | 1005.85000 |  967.00000 |  992.20000 |  1075.2836 | 1063696.2200 |  989.22390
2013-12-05 23:00:00 |  992.20000 | 1009.90000 |  990.00000 |  990.40000 |   385.3526 |  384297.1200 |  997.26100
2013-12-06 00:00:00 |  990.00000 |  996.92900 |  966.00000 |  966.00000 |   570.2697 |  561019.8700 |  983.77985
2013-12-06 01:00:00 |  965.96000 |  974.99800 |  934.30500 |  935.00000 |  2808.2791 | 2665863.9300 |  949.28738
2013-12-06 02:00:00 |  936.00000 |  972.99700 |  926.30000 |  969.73400 |  1593.9605 | 1518471.8100 |  952.64081
2013-12-06 03:00:00 |  969.73400 |  976.43500 |  955.17100 |  976.00000 |   666.6602 |  644133.8900 |  966.21016
2013-12-06 04:00:00 |  976.00000 |  983.91000 |  959.24900 |  959.24900 |   799.1512 |  774753.8400 |  969.47096
2013-12-06 05:00:00 |  959.24900 |  977.90000 |  951.00000 |  975.00000 |   259.8178 |  251098.1500 |  966.43941
2013-12-06 06:00:00 |  974.00000 |  979.00000 |  966.00000 |  971.00100 |   332.7971 |  323954.3500 |  973.42901
2013-12-06 07:00:00 |  970.11800 |  995.94200 |  970.11800 |  987.99000 |   674.4387 |  665744.5500 |  987.10909
2013-12-06 08:00:00 |  988.23300 |  992.22900 |  980.20900 |  984.99000 |   183.7545 |  180886.2700 |  984.39084
2013-12-06 09:00:00 |  984.99000 |  996.00000 |  981.03100 |  993.00000 |   224.3719 |  222399.7300 |  991.21042
2013-12-06 10:00:00 |  994.30000 |  995.55500 |  986.10000 |  992.94800 |   386.4956 |  383373.5300 |  991.92217
2013-12-06 11:00:00 |  992.94800 |  992.94800 |  975.00000 |  975.00000 |   461.7516 |  453168.0300 |  981.41077
2013-12-06 12:00:00 |  975.00000 |  987.98000 |  971.00000 |  986.00000 |   213.8634 |  209688.9700 |  980.48075
2013-12-06 13:00:00 |  986.20000 |  986.69000 |  957.07700 |  960.49900 |   689.7323 |  667972.3400 |  968.45162
2013-12-06 14:00:00 |  957.75500 |  966.90000 |  953.00000 |  957.20100 |   786.4774 |  754387.4100 |  959.19785
2013-12-06 15:00:00 |  957.20100 |  964.00000 |  907.84000 |  925.00000 |  2307.6707 | 2161183.8900 |  936.52178
2013-12-06 16:00:00 |  925.00000 |  948.88700 |  884.00000 |  908.29300 |  4585.8208 | 4188981.4100 |  913.46383
2013-12-06 17:00:00 |  908.29300 |  943.72800 |  905.01000 |  925.00000 |  2354.1209 | 2170881.7200 |  922.16236
2013-12-06 18:00:00 |  923.00100 |  925.00000 |  831.03000 |  835.01000 |  6091.3796 | 5293450.7500 |  869.00688
2013-12-06 19:00:00 |  835.01000 |  910.00000 |  825.13000 |  859.00000 |  7001.4197 | 6074905.4400 |  867.66766
2013-12-06 20:00:00 |  856.00000 |  915.00000 |  825.00000 |  888.00000 |  5844.3093 | 5078734.7700 |  869.00513
2013-12-06 21:00:00 |  882.00100 |  910.00000 |  866.66000 |  906.50000 |  2051.0406 | 1828443.7500 |  891.47128
2013-12-06 22:00:00 |  906.50000 |  909.00000 |  860.02100 |  874.89900 |  1940.0718 | 1710588.3800 |  881.71396
2013-12-06 23:00:00 |  870.40300 |  874.87400 |  824.00000 |  839.00000 |  2346.8493 | 1978271.9100 |  842.94800
2013-12-07 00:00:00 |  839.00000 |  874.98800 |  830.00000 |  842.00000 |  1453.0784 | 1237190.5500 |  851.42726
2013-12-07 01:00:00 |  842.00000 |  852.96800 |  724.00000 |  725.00000 |  5250.8495 | 4148835.0600 |  790.12645
2013-12-07 02:00:00 |  725.00000 |  849.00000 |  600.00000 |  773.90200 | 13268.0201 | 9747251.0500 |  734.64247
2013-12-07 03:00:00 |  774.05900 |  788.00800 |  720.00000 |  761.50000 |  3752.9807 | 2837642.5000 |  756.10367
2013-12-07 04:00:00 |  761.50000 |  799.99900 |  752.00200 |  755.00000 |  2740.2993 | 2150580.6800 |  784.79772
2013-12-07 05:00:00 |  755.00000 |  775.00000 |  690.00000 |  693.48800 |  2666.0490 | 1957110.4500 |  734.08645
2013-12-07 06:00:00 |  699.98500 |  729.00000 |  675.00000 |  690.00000 |  3527.0894 | 2472444.5500 |  700.98720
2013-12-07 07:00:00 |  689.99900 |  693.00000 |  551.00000 |  586.77700 | 13391.2700 | 8194246.3500 |  611.90958
2013-12-07 08:00:00 |  586.77700 |  677.88300 |  577.88300 |  660.00000 |  9750.1599 | 6148819.7600 |  630.63784
2013-12-07 09:00:00 |  660.00000 |  680.41200 |  621.11000 |  656.00000 |  4481.2296 | 2937389.5400 |  655.48740
2013-12-07 10:00:00 |  656.00000 |  698.99500 |  630.00000 |  693.00000 |  3498.4606 | 2305531.7000 |  659.01320
2013-12-07 11:00:00 |  693.00000 |  795.00000 |  675.00100 |  760.21900 |  6095.2294 | 4494529.0600 |  737.38473
2013-12-07 12:00:00 |  775.00000 |  825.00000 |  720.99900 |  758.89900 |  4642.7409 | 3596152.4500 |  774.57531
2013-12-07 13:00:00 |  756.00000 |  835.00000 |  670.40000 |  771.10000 | 11339.6199 | 8645884.4400 |  762.44922
2013-12-07 14:00:00 |  771.10000 |  784.99900 |  741.70600 |  751.85800 |  2850.4905 | 2181884.3000 |  765.44171
2013-12-07 15:00:00 |  751.85800 |  752.13500 |  695.00000 |  695.00000 |  2763.1492 | 2007529.5800 |  726.53681
2013-12-07 16:00:00 |  695.00000 |  760.00100 |  661.00100 |  692.00000 | 12796.4002 | 9119791.3700 |  712.68413
2013-12-07 17:00:00 |  690.00000 |  744.00000 |  686.00100 |  729.00200 |  4475.7207 | 3185524.2000 |  711.73436
2013-12-07 18:00:00 |  729.23500 |  740.00000 |  707.30400 |  725.04000 |  1671.4606 | 1210891.8800 |  724.45135
2013-12-07 19:00:00 |  725.02900 |  734.00000 |  685.00000 |  708.57600 |  2507.8996 | 1768466.8700 |  705.15856
2013-12-07 20:00:00 |  708.57500 |  728.50000 |  695.10900 |  720.99900 |  1905.2492 | 1353599.0400 |  710.45775
2013-12-07 21:00:00 |  720.99900 |  734.26000 |  707.39200 |  720.11100 |  1041.9206 |  751194.4700 |  720.97091
2013-12-07 22:00:00 |  720.01100 |  723.00100 |  700.00000 |  704.00000 |  1650.5904 | 1179629.0300 |  714.67096
2013-12-07 23:00:00 |  704.00000 |  717.94000 |  690.00000 |  700.00000 |  2184.5208 | 1530108.9800 |  700.43234
2013-12-08 00:00:00 |  699.99900 |  706.09000 |  690.07200 |  697.99600 |   800.5401 |  558304.7600 |  697.41011
2013-12-08 01:00:00 |  697.99500 |  697.99500 |  671.21100 |  680.69500 |  1829.6293 | 1247053.6000 |  681.58812
2013-12-08 02:00:00 |  679.33400 |  690.00000 |  665.10100 |  685.00000 |   999.5117 |  678890.8900 |  679.22254
2013-12-08 03:00:00 |  685.00000 |  700.00000 |  676.50000 |  685.67000 |   736.8493 |  508631.7700 |  690.27924
2013-12-08 04:00:00 |  685.00000 |  699.99800 |  672.00000 |  699.99800 |   832.6708 |  570888.3100 |  685.61102
2013-12-08 05:00:00 |  699.99800 |  723.00000 |  693.60600 |  717.01000 |  1289.5489 |  917885.5600 |  711.78808
2013-12-08 06:00:00 |  716.00100 |  737.00000 |  708.51400 |  729.89300 |   895.2228 |  646810.4800 |  722.51343
2013-12-08 07:00:00 |  729.89300 |  774.00000 |  725.00000 |  744.93900 |  2045.1305 | 1535445.8400 |  750.78135
2013-12-08 08:00:00 |  744.93900 |  782.00000 |  739.20400 |  777.00000 |  1551.7116 | 1185140.1600 |  763.76318
2013-12-08 09:00:00 |  780.00000 |  798.00000 |  755.00000 |  770.21000 |  2416.3312 | 1878779.3200 |  777.53385
2013-12-08 10:00:00 |  770.21000 |  790.00000 |  758.00000 |  771.00000 |  1329.3901 | 1031500.4800 |  775.92011
2013-12-08 11:00:00 |  773.06200 |  776.89000 |  746.53200 |  756.50000 |  1181.2597 |  893941.4100 |  756.76957
2013-12-08 12:00:00 |  755.00000 |  756.50000 |  699.00000 |  733.00000 |  3381.0108 | 2448304.2000 |  724.13380
2013-12-08 13:00:00 |  733.00000 |  760.00000 |  726.00000 |  737.00000 |  1375.8099 | 1024015.1700 |  744.29988
2013-12-08 14:00:00 |  737.00000 |  748.93700 |  725.01000 |  725.37200 |   709.4187 |  522457.6200 |  736.45876
2013-12-08 15:00:00 |  725.37200 |  737.73000 |  708.00000 |  712.10000 |   873.5607 |  631654.9500 |  723.08081
2013-12-08 16:00:00 |  712.35700 |  740.20600 |  708.00000 |  740.00000 |  1232.0701 |  895838.4700 |  727.10022
2013-12-08 17:00:00 |  740.00000 |  758.00000 |  728.95300 |  729.00000 |  1209.3513 |  898647.2400 |  743.08207
2013-12-08 18:00:00 |  731.00000 |  738.97500 |  723.00000 |  735.00000 |   960.2785 |  701308.6700 |  730.31801
2013-12-08 19:00:00 |  731.80000 |  748.10000 |  730.00000 |  738.40000 |   480.2303 |  354232.3500 |  737.63018
2013-12-08 20:00:00 |  739.06000 |  759.00000 |  735.00000 |  753.00000 |  1337.7773 | 1004624.1500 |  750.96517
2013-12-08 21:00:00 |  752.00000 |  760.00000 |  743.02100 |  760.00000 |  1111.5219 |  838123.9900 |  754.03281
2013-12-08 22:00:00 |  759.00300 |  797.00000 |  757.60400 |  787.00000 |  4109.9103 | 3209682.7800 |  780.96175
2013-12-08 23:00:00 |  785.39300 |  793.00000 |  762.25100 |  784.02300 |  2165.2991 | 1692370.9600 |  781.58760
2013-12-09 00:00:00 |  785.00000 |  790.00000 |  770.02000 |  775.00300 |  1176.7215 |  918692.7600 |  780.72231
2013-12-09 01:00:00 |  777.00000 |  796.00000 |  765.40000 |  795.24000 |  1636.3993 | 1278401.6300 |  781.22844
2013-12-09 02:00:00 |  795.24000 |  833.00000 |  788.70000 |  828.90000 |  2628.4091 | 2144012.2100 |  815.70719
2013-12-09 03:00:00 |  826.90000 |  879.00000 |  770.00000 |  840.00000 |  9433.0197 | 7798058.1500 |  826.67676
2013-12-09 04:00:00 |  840.00000 |  843.00000 |  805.00000 |  819.00000 |  2149.3492 | 1759367.0800 |  818.55803
2013-12-09 05:00:00 |  817.60000 |  844.44000 |  817.00000 |  841.77700 |  1278.3579 | 1066044.0900 |  833.91677
2013-12-09 06:00:00 |  840.50000 |  880.00000 |  838.40000 |  868.02400 |  2669.9495 | 2299836.6800 |  861.37835
2013-12-09 07:00:00 |  868.11000 |  900.00000 |  861.66200 |  891.80000 |  3676.4900 | 3266046.5400 |  888.35997
2013-12-09 08:00:00 |  894.00000 |  897.00000 |  851.00000 |  868.00100 |  2296.8610 | 2001674.2400 |  871.48255
2013-12-09 09:00:00 |  868.00100 |  884.99800 |  868.00100 |  876.71100 |   781.7403 |  687908.2600 |  879.97029
2013-12-09 10:00:00 |  876.71100 |  880.00000 |  851.00100 |  870.00000 |  1113.4726 |  964872.2000 |  866.54330
2013-12-09 11:00:00 |  869.99900 |  878.00000 |  861.00000 |  867.00000 |   716.1538 |  621960.3100 |  868.47312
2013-12-09 12:00:00 |  869.99900 |  876.30000 |  861.60000 |  875.90000 |   453.7811 |  394336.0700 |  869.00059
2013-12-09 13:00:00 |  874.03900 |  890.00000 |  869.00000 |  889.30000 |  1130.1191 |  997407.8700 |  882.56882
2013-12-09 14:00:00 |  889.30100 |  889.99000 |  850.00000 |  860.00000 |  1421.5571 | 1232639.7500 |  867.10531
2013-12-09 15:00:00 |  856.02100 |  869.00000 |  835.00100 |  858.49900 |  2235.8300 | 1902266.3300 |  850.80992
2013-12-09 16:00:00 |  858.49900 |  875.00000 |  850.10500 |  870.50000 |  1187.1395 | 1027943.2200 |  865.89928
2013-12-09 17:00:00 |  870.49000 |  872.99000 |  852.98600 |  856.50000 |   516.6371 |  445877.6300 |  863.03829
2013-12-09 18:00:00 |  858.00000 |  860.97000 |  851.00000 |  853.00000 |   585.7523 |  500795.7300 |  854.96159
2013-12-09 19:00:00 |  853.00000 |  861.43400 |  841.00000 |  845.49000 |   795.2826 |  676159.1600 |  850.21244
2013-12-09 20:00:00 |  845.49000 |  859.99900 |  845.11500 |  859.50000 |   474.4304 |  404466.2100 |  852.53020
2013-12-09 21:00:00 |  859.50000 |  875.00700 |  856.10500 |  868.99500 |   797.6021 |  691913.3300 |  867.49190
2013-12-09 22:00:00 |  868.99900 |  879.88900 |  863.03000 |  873.20000 |   631.3076 |  549425.8500 |  870.29823
2013-12-09 23:00:00 |  875.00000 |  890.00000 |  872.65000 |  878.50000 |   948.1603 |  837396.5900 |  883.18036
2013-12-10 00:00:00 |  875.40000 |  924.99000 |  875.00100 |  904.27000 |  3158.9487 | 2856369.8900 |  904.21535
2013-12-10 01:00:00 |  904.27000 |  925.00000 |  904.00000 |  920.01100 |  1187.7780 | 1090293.9400 |  917.92739
2013-12-10 02:00:00 |  920.00000 |  925.00000 |  910.79900 |  920.10000 |   808.5084 |  743592.1600 |  919.70861
2013-12-10 03:00:00 |  920.10000 |  924.84600 |  900.00000 |  900.00100 |  1611.6207 | 1466045.0600 |  909.67127
2013-12-10 04:00:00 |  900.90000 |  913.00000 |  882.00000 |  903.50000 |   867.6763 |  778805.8400 |  897.57645
2013-12-10 05:00:00 |  903.00000 |  920.00000 |  901.00000 |  913.80000 |   457.5559 |  417582.9200 |  912.63796
2013-12-10 06:00:00 |  911.00000 |  914.10000 |  902.20800 |  909.99500 |   369.0556 |  335046.4400 |  907.84820
2013-12-10 07:00:00 |  907.33000 |  912.20000 |  905.00000 |  906.00000 |   380.8634 |  345904.5100 |  908.21143
2013-12-10 08:00:00 |  906.00000 |  913.00000 |  905.00000 |  909.95900 |   332.4596 |  302155.8200 |  908.84984
2013-12-10 09:00:00 |  909.95900 |  910.00000 |  898.00000 |  899.51000 |   570.5069 |  514807.2200 |  902.36805
2013-12-10 10:00:00 |  899.51000 |  905.96000 |  888.88000 |  903.90300 |   707.8310 |  635816.7700 |  898.26075
2013-12-10 11:00:00 |  900.00100 |  905.30000 |  893.00100 |  904.00000 |   312.1474 |  280779.4400 |  899.50910
2013-12-10 12:00:00 |  902.02100 |  914.94800 |  893.00100 |  911.01000 |  1062.7167 |  960426.0600 |  903.74610
2013-12-10 13:00:00 |  911.59500 |  918.97000 |  905.59600 |  916.00000 |   622.5021 |  568426.2300 |  913.13143
2013-12-10 14:00:00 |  916.00000 |  917.00000 |  905.00000 |  907.50000 |   506.1976 |  460942.9100 |  910.59869
2013-12-10 15:00:00 |  907.50000 |  912.78800 |  905.51000 |  910.00000 |   330.0679 |  300288.9400 |  909.77924
2013-12-10 16:00:00 |  910.00000 |  912.94200 |  909.98600 |  912.94100 |   443.2602 |  403663.8200 |  910.67010
2013-12-10 17:00:00 |  912.94000 |  919.30000 |  907.60000 |  915.00000 |   646.4282 |  590976.7800 |  914.21873
2013-12-10 18:00:00 |  914.80000 |  962.44400 |  914.50500 |  946.89500 |  3865.2202 | 3630024.1400 |  939.15068
2013-12-10 19:00:00 |  949.00000 |  959.00000 |  931.50000 |  951.11100 |  1922.9397 | 1817388.1700 |  945.10931
2013-12-10 20:00:00 |  951.11100 |  967.00000 |  945.00000 |  951.09400 |  1996.7312 | 1914211.4300 |  958.67256
2013-12-10 21:00:00 |  951.09400 |  963.00000 |  940.50100 |  958.00000 |  1079.8974 | 1027573.0900 |  951.54700
2013-12-10 22:00:00 |  958.49600 |  962.00000 |  945.00000 |  954.30000 |   599.6279 |  572242.1100 |  954.32868
2013-12-10 23:00:00 |  954.30000 |  963.30300 |  946.00000 |  958.50000 |   832.5638 |  794701.4900 |  954.52328
2013-12-11 00:00:00 |  958.50000 |  971.00000 |  955.37600 |  967.98000 |   678.7469 |  655315.0800 |  965.47782
2013-12-11 01:00:00 |  967.98000 |  969.88000 |  952.00000 |  953.11600 |   462.9482 |  443656.7500 |  958.32913
2013-12-11 02:00:00 |  957.87200 |  965.50000 |  925.00000 |  938.99800 |  2251.4203 | 2115323.5900 |  939.55073
2013-12-11 03:00:00 |  938.00000 |  946.00000 |  920.00000 |  932.23000 |  1337.4678 | 1245325.4700 |  931.10687
2013-12-11 04:00:00 |  932.23000 |  941.66000 |  920.12000 |  932.00300 |   759.6222 |  706503.1400 |  930.07177
2013-12-11 05:00:00 |  932.00300 |  945.50000 |  923.10000 |  926.29700 |   468.9887 |  438823.0700 |  935.67936
2013-12-11 06:00:00 |  926.29700 |  935.00000 |  915.23000 |  921.30000 |   481.5717 |  444910.0500 |  923.87088
2013-12-11 07:00:00 |  921.30000 |  936.40000 |  918.00000 |  929.22900 |   365.7621 |  338889.8700 |  926.53083
2013-12-11 08:00:00 |  927.00000 |  929.22500 |  920.00000 |  921.04600 |   385.5166 |  355646.2700 |  922.51860
2013-12-11 09:00:00 |  921.05000 |  925.80200 |  905.01000 |  905.01000 |   772.2377 |  707298.6600 |  915.90802
2013-12-11 10:00:00 |  905.01000 |  910.54200 |  858.00000 |  884.95000 |  3692.9006 | 3257405.3500 |  882.07232
2013-12-11 11:00:00 |  882.12000 |  887.89300 |  852.10000 |  860.00000 |  1294.3492 | 1125758.7500 |  869.74885
2013-12-11 12:00:00 |  859.99700 |  874.99900 |  804.50000 |  865.21100 |  3972.6098 | 3320382.4500 |  835.81893
2013-12-11 13:00:00 |  862.14500 |  886.99200 |  840.00000 |  868.99900 |  2100.5795 | 1805760.8400 |  859.64888
2013-12-11 14:00:00 |  868.99900 |  915.00000 |  859.25600 |  898.98600 |  1383.4821 | 1231912.3600 |  890.44329
2013-12-11 15:00:00 |  897.00000 |  897.00000 |  875.55000 |  887.45300 |   735.8931 |  651134.8300 |  884.82258
2013-12-11 16:00:00 |  887.40000 |  890.00000 |  851.16000 |  868.97400 |   988.3584 |  855471.8900 |  865.54822
2013-12-11 17:00:00 |  868.97400 |  882.47900 |  868.40000 |  875.10000 |   556.1492 |  485295.4500 |  872.59946
2013-12-11 18:00:00 |  875.10000 |  878.98200 |  854.00000 |  862.00000 |   409.3540 |  354353.9500 |  865.64188
2013-12-11 19:00:00 |  862.99900 |  863.00000 |  830.20000 |  832.00000 |  1202.8027 | 1013365.9400 |  842.50387
2013-12-11 20:00:00 |  833.00000 |  868.00000 |  830.00000 |  868.00000 |  1544.7204 | 1299898.8300 |  841.51075
2013-12-11 21:00:00 |  868.00000 |  877.99700 |  853.18600 |  860.01000 |   701.5758 |  608263.8900 |  866.99663
2013-12-11 22:00:00 |  861.00000 |  863.99100 |  842.00000 |  855.33300 |   537.7499 |  458711.4100 |  853.01995
2013-12-11 23:00:00 |  855.80000 |  864.99400 |  851.00900 |  855.50300 |   233.1104 |  200139.3100 |  858.56011
2013-12-12 00:00:00 |  855.00900 |  886.69000 |  855.00000 |  885.00000 |   597.9488 |  522570.8900 |  873.93918
2013-12-12 01:00:00 |  886.54200 |  889.99800 |  871.12900 |  871.14200 |   456.6962 |  403184.1700 |  882.82802
2013-12-12 02:00:00 |  871.13900 |  881.25600 |  862.20000 |  865.00000 |   327.7911 |  285161.9900 |  869.95041
2013-12-12 03:00:00 |  862.20000 |  865.00000 |  830.00000 |  852.45000 |  1241.5898 | 1050508.8700 |  846.09976
2013-12-12 04:00:00 |  855.54100 |  860.79900 |  837.32400 |  855.00000 |   280.6264 |  238874.4400 |  851.21880
2013-12-12 05:00:00 |  852.52100 |  855.47000 |  836.80600 |  849.90000 |   353.5304 |  298800.4100 |  845.19016
2013-12-12 06:00:00 |  848.99900 |  848.99900 |  835.00000 |  836.60000 |   322.2882 |  270444.6900 |  839.13931
2013-12-12 07:00:00 |  837.17400 |  862.80000 |  825.00000 |  858.11800 |   817.8013 |  686226.2500 |  839.11125
2013-12-12 08:00:00 |  858.11500 |  860.00000 |  845.00000 |  845.82100 |   344.2595 |  293209.2300 |  851.70981
2013-12-12 09:00:00 |  845.82100 |  862.80000 |  845.82100 |  854.67100 |   276.0717 |  236292.6400 |  855.91053
2013-12-12 10:00:00 |  856.91000 |  857.99000 |  843.97900 |  850.00000 |   483.1025 |  409676.4100 |  848.01141
2013-12-12 11:00:00 |  848.48000 |  853.00000 |  835.28100 |  849.00000 |   718.0922 |  607478.5800 |  845.96184
2013-12-12 12:00:00 |  848.92000 |  853.00000 |  845.50000 |  851.34000 |   317.4861 |  269205.5600 |  847.92855
2013-12-12 13:00:00 |  849.00000 |  868.00000 |  849.00000 |  859.80000 |   444.3567 |  381661.6600 |  858.90830
2013-12-12 14:00:00 |  858.60200 |  874.39900 |  858.60200 |  863.69700 |   473.1582 |  410251.3900 |  867.04904
2013-12-12 15:00:00 |  863.69700 |  872.90000 |  859.02600 |  866.29000 |   391.7788 |  339338.9900 |  866.14946
2013-12-12 16:00:00 |  865.79000 |  866.29000 |  832.00000 |  855.83700 |  1870.2188 | 1580199.0500 |  844.92736
2013-12-12 17:00:00 |  850.95000 |  856.00000 |  835.60100 |  843.99700 |  1278.1896 | 1081769.3800 |  846.32937
2013-12-12 18:00:00 |  843.99700 |  852.50400 |  840.43800 |  848.17000 |   289.3380 |  245158.8100 |  847.30933
2013-12-12 19:00:00 |  848.17000 |  854.99500 |  845.00000 |  850.01000 |   298.2634 |  253843.3700 |  851.07119
2013-12-12 20:00:00 |  850.00100 |  852.00000 |  841.33000 |  845.90000 |   279.2219 |  236383.8500 |  846.58063
2013-12-12 21:00:00 |  845.90000 |  853.99900 |  843.00000 |  850.10100 |   229.3078 |  194881.6600 |  849.86940
2013-12-12 22:00:00 |  850.19000 |  858.58000 |  850.00000 |  857.50000 |   362.9275 |  310244.5800 |  854.83895
2013-12-12 23:00:00 |  857.00000 |  862.92000 |  851.20000 |  860.00000 |   371.5925 |  319046.0200 |  858.59109
2013-12-13 00:00:00 |  855.17200 |  862.00000 |  851.23100 |  859.99000 |   230.2249 |  197599.4200 |  858.28863
2013-12-13 01:00:00 |  858.42000 |  861.99000 |  856.32000 |  861.48000 |   147.4184 |  126542.4700 |  858.38973
2013-12-13 02:00:00 |  861.48000 |  879.98600 |  861.47900 |  877.99000 |   959.0410 |  835699.7700 |  871.39109
2013-12-13 03:00:00 |  877.00000 |  895.03200 |  875.10000 |  879.24000 |  1336.1195 | 1183212.9400 |  885.55923
2013-12-13 04:00:00 |  884.00000 |  886.00000 |  870.08100 |  878.00000 |   653.2081 |  572810.2900 |  876.91857
2013-12-13 05:00:00 |  879.49900 |  884.77600 |  875.00100 |  881.00000 |   229.0710 |  201614.6500 |  880.14027
2013-12-13 06:00:00 |  880.61000 |  894.99900 |  878.00000 |  890.02100 |   310.2919 |  274987.0600 |  886.22065
2013-12-13 07:00:00 |  892.00000 |  894.90000 |  880.10100 |  886.77100 |   556.2626 |  493005.3100 |  886.28162
2013-12-13 08:00:00 |  885.00200 |  898.00000 |  885.00000 |  893.99000 |   691.7869 |  617556.5400 |  892.69762
2013-12-13 09:00:00 |  894.76100 |  903.00000 |  888.10100 |  900.10000 |   665.7573 |  596910.0000 |  896.58799
2013-12-13 10:00:00 |  900.10000 |  908.96000 |  885.20300 |  886.00000 |   770.2422 |  692657.1000 |  899.27185
2013-12-13 11:00:00 |  886.00000 |  897.75100 |  876.00000 |  879.20800 |   734.9156 |  649831.6900 |  884.22632
2013-12-13 12:00:00 |  879.20800 |  885.18200 |  860.00000 |  878.01000 |  1765.2194 | 1540945.9900 |  872.94872
2013-12-13 13:00:00 |  878.01000 |  885.09000 |  860.31000 |  865.99900 |  1400.7372 | 1213746.4000 |  866.50545
2013-12-13 14:00:00 |  863.54300 |  877.98100 |  861.00100 |  869.00000 |   670.4136 |  582591.2400 |  869.00275
2013-12-13 15:00:00 |  869.00000 |  879.85000 |  864.62000 |  866.00000 |   539.7372 |  471060.1300 |  872.75828
2013-12-13 16:00:00 |  866.00000 |  869.98600 |  851.10100 |  853.00000 |  1155.6822 |  994849.3000 |  860.83294
2013-12-13 17:00:00 |  852.99700 |  859.99900 |  841.20400 |  855.99000 |   988.2963 |  840215.5500 |  850.16566
2013-12-13 18:00:00 |  853.74700 |  858.00000 |  846.00000 |  852.70000 |   462.3234 |  394298.0000 |  852.86185
2013-12-13 19:00:00 |  852.70000 |  857.00000 |  841.50100 |  842.60000 |   780.3786 |  662056.5600 |  848.37869
2013-12-13 20:00:00 |  843.00000 |  849.84900 |  835.00000 |  848.60000 |   824.4930 |  693178.3700 |  840.73291
2013-12-13 21:00:00 |  848.60000 |  868.99900 |  842.37700 |  855.80200 |   721.7190 |  617502.1700 |  855.59916
2013-12-13 22:00:00 |  858.00000 |  860.00000 |  847.07300 |  855.00000 |   333.1397 |  284504.6100 |  854.00989
2013-12-13 23:00:00 |  855.00000 |  869.09000 |  851.12800 |  869.00000 |   438.5674 |  379057.5800 |  864.30867
2013-12-14 00:00:00 |  866.00100 |  869.09000 |  854.71300 |  860.00000 |   352.6453 |  303905.5600 |  861.78810
2013-12-14 01:00:00 |  860.00000 |  862.97600 |  853.37000 |  859.00000 |   163.4754 |  140101.5500 |  857.01912
2013-12-14 02:00:00 |  859.00000 |  867.00000 |  856.00000 |  862.00000 |   135.4075 |  116599.3200 |  861.09960
2013-12-14 03:00:00 |  861.30000 |  864.00000 |  860.00000 |  863.49100 |    65.3763 |   56344.5200 |  861.84972
2013-12-14 04:00:00 |  863.49100 |  874.89900 |  861.20100 |  867.25300 |   265.4490 |  230632.6000 |  868.83969
2013-12-14 05:00:00 |  867.25300 |  873.98500 |  867.25300 |  868.11300 |   217.7312 |  189741.9400 |  871.45031
2013-12-14 06:00:00 |  868.21500 |  874.19900 |  854.00000 |  861.08400 |   342.6560 |  295728.7300 |  863.04842
2013-12-14 07:00:00 |  856.10000 |  862.00000 |  850.11100 |  857.20500 |   286.7108 |  245361.4700 |  855.78028
2013-12-14 08:00:00 |  857.20500 |  864.00100 |  853.02000 |  861.69700 |   131.6925 |  113263.5400 |  860.06039
2013-12-14 09:00:00 |  858.00100 |  861.68400 |  852.56600 |  854.50000 |   203.3389 |  174322.3700 |  857.29973
2013-12-14 10:00:00 |  854.50000 |  859.88900 |  852.10000 |  858.80000 |   172.3475 |  147308.7700 |  854.71950
2013-12-14 11:00:00 |  855.40300 |  862.00000 |  853.10000 |  858.99900 |   251.3328 |  215616.1100 |  857.89082
2013-12-14 12:00:00 |  858.99900 |  860.90000 |  853.01100 |  854.89700 |   220.6653 |  189310.6900 |  857.90879
2013-12-14 13:00:00 |  854.00000 |  855.00000 |  837.00000 |  845.02000 |  1111.4337 |  940822.9100 |  846.49486
2013-12-14 14:00:00 |  845.02000 |  853.47100 |  837.49800 |  853.46000 |   717.0580 |  605504.0500 |  844.42829
2013-12-14 15:00:00 |  850.00000 |  855.00000 |  842.41700 |  853.00000 |   244.7906 |  207900.6900 |  849.30017
2013-12-14 16:00:00 |  853.99000 |  856.00000 |  848.05000 |  852.00000 |   142.8064 |  121775.1900 |  852.72939
2013-12-14 17:00:00 |  852.00000 |  855.50000 |  847.10000 |  854.00000 |   218.5702 |  186357.3500 |  852.62006
2013-12-14 18:00:00 |  854.00100 |  855.00000 |  846.00100 |  852.99900 |   138.8456 |  118297.7600 |  852.00929
2013-12-14 19:00:00 |  854.00000 |  854.00000 |  849.00000 |  850.51000 |   156.7604 |  133296.5000 |  850.32007
2013-12-14 20:00:00 |  852.80000 |  853.00000 |  845.00100 |  848.00000 |   215.6139 |  182864.4800 |  848.11098
2013-12-14 21:00:00 |  845.89000 |  853.73900 |  845.03000 |  850.00000 |   175.1646 |  148876.0400 |  849.92094
2013-12-14 22:00:00 |  850.00000 |  851.90100 |  846.00000 |  849.25000 |    95.3573 |   80994.5300 |  849.37969
2013-12-14 23:00:00 |  847.00000 |  849.47500 |  843.39400 |  846.92000 |    82.9758 |   70204.1200 |  846.07959
2013-12-15 00:00:00 |  846.92000 |  849.95200 |  843.00000 |  845.66000 |    82.4019 |   69730.9600 |  846.23018
2013-12-15 01:00:00 |  845.66000 |  849.90000 |  843.93000 |  844.00000 |   102.0268 |   86277.9300 |  845.63962
2013-12-15 02:00:00 |  844.00000 |  845.23000 |  840.00000 |  842.00100 |   179.8064 |  151359.1200 |  841.78924
2013-12-15 03:00:00 |  842.01200 |  842.81000 |  826.00000 |  832.00000 |   862.2500 |  718797.4300 |  833.62998
2013-12-15 04:00:00 |  832.00000 |  839.99900 |  820.00000 |  825.00000 |   827.6815 |  683906.2400 |  826.29153
2013-12-15 05:00:00 |  825.00000 |  826.75000 |  801.10000 |  807.00000 |  1008.6796 |  818432.0600 |  811.38952
2013-12-15 06:00:00 |  807.00000 |  833.00000 |  802.20000 |  823.00000 |  1299.5483 | 1060505.8000 |  816.05726
2013-12-15 07:00:00 |  823.16700 |  832.99900 |  818.04000 |  821.00000 |   786.2938 |  649465.7600 |  825.98359
2013-12-15 08:00:00 |  820.80000 |  832.00000 |  819.26500 |  826.86400 |   255.1253 |  210700.7100 |  825.87162
2013-12-15 09:00:00 |  826.86400 |  826.86400 |  809.25000 |  816.10000 |   567.3384 |  462890.8100 |  815.89891
2013-12-15 10:00:00 |  816.10000 |  828.00000 |  809.33500 |  822.03600 |   312.4020 |  256032.4400 |  819.56077
2013-12-15 11:00:00 |  822.12100 |  828.99900 |  818.70400 |  820.16100 |   407.9968 |  336433.4900 |  824.59840
2013-12-15 12:00:00 |  820.16100 |  824.99000 |  814.32100 |  821.60000 |   316.6138 |  259427.4700 |  819.38146
2013-12-15 13:00:00 |  819.35700 |  824.69900 |  816.60000 |  819.30000 |   198.0686 |  162511.2600 |  820.47966
2013-12-15 14:00:00 |  820.00000 |  834.99000 |  815.99000 |  830.00200 |   631.0688 |  522505.4500 |  827.96908
2013-12-15 15:00:00 |  831.80000 |  859.00000 |  831.00000 |  853.06900 |  1152.1819 |  971396.1500 |  843.09266
2013-12-15 16:00:00 |  853.06900 |  869.50000 |  846.00000 |  847.80000 |  1106.4885 |  947251.6600 |  856.08810
2013-12-15 17:00:00 |  849.26200 |  854.28300 |  841.11000 |  846.25000 |   351.3176 |  297765.9300 |  847.56901
2013-12-15 18:00:00 |  846.32000 |  853.00000 |  846.32000 |  851.00000 |   237.3584 |  201650.0900 |  849.55955
2013-12-15 19:00:00 |  851.00000 |  868.96000 |  849.98000 |  858.06500 |   653.4145 |  562180.4200 |  860.37339
2013-12-15 20:00:00 |  859.18000 |  868.10000 |  853.19200 |  856.00200 |   446.5738 |  384559.0200 |  861.13199
2013-12-15 21:00:00 |  856.00100 |  862.83100 |  853.50000 |  853.60200 |   275.7884 |  236237.4700 |  856.58949
2013-12-15 22:00:00 |  855.00000 |  862.59900 |  849.47000 |  858.00000 |   152.0765 |  130105.9200 |  855.52938
2013-12-15 23:00:00 |  858.00000 |  869.99900 |  855.00000 |  863.64000 |   480.3339 |  415912.5900 |  865.88218
2013-12-16 00:00:00 |  863.64000 |  869.89000 |  851.01800 |  853.20000 |   428.1979 |  368048.5200 |  859.52897
2013-12-16 01:00:00 |  853.20000 |  864.03000 |  852.89000 |  854.99000 |   157.7568 |  135465.6900 |  858.69942
2013-12-16 02:00:00 |  855.00000 |  859.89900 |  851.00000 |  856.00000 |   146.7835 |  125608.6400 |  855.74061
2013-12-16 03:00:00 |  856.00000 |  859.89000 |  850.00000 |  850.37900 |   210.8759 |  180332.3900 |  855.15898
2013-12-16 04:00:00 |  850.37900 |  855.00000 |  848.00000 |  853.00000 |   158.2228 |  134562.2500 |  850.46052
2013-12-16 05:00:00 |  851.00000 |  852.08200 |  836.10100 |  840.37500 |   526.0227 |  442985.6500 |  842.14169
2013-12-16 06:00:00 |  838.40600 |  844.89900 |  832.31000 |  840.00000 |   452.0349 |  378535.1900 |  837.40263
2013-12-16 07:00:00 |  841.00200 |  848.82100 |  834.00000 |  838.00000 |   310.9636 |  261306.1900 |  840.31131
2013-12-16 08:00:00 |  837.99800 |  845.09700 |  837.99800 |  843.28000 |   278.3834 |  234212.6600 |  841.33114
2013-12-16 09:00:00 |  840.99000 |  843.28000 |  816.00000 |  828.20600 |  1847.9884 | 1526358.0900 |  825.95651
2013-12-16 10:00:00 |  827.60000 |  828.99900 |  803.11200 |  819.80000 |  1755.4116 | 1428191.2600 |  813.59339
2013-12-16 11:00:00 |  819.70000 |  829.72500 |  810.00000 |  815.00100 |  1103.9499 |  905271.8700 |  820.02985
2013-12-16 12:00:00 |  815.00100 |  818.65900 |  801.00000 |  802.23200 |  1554.6319 | 1254251.6800 |  806.78369
2013-12-16 13:00:00 |  804.97500 |  805.00000 |  763.00000 |  789.50000 |  4093.5405 | 3215404.0000 |  785.48240
2013-12-16 14:00:00 |  791.70000 |  814.98000 |  775.05000 |  789.78000 |  2098.6519 | 1666528.7700 |  794.09491
2013-12-16 15:00:00 |  789.70100 |  804.30000 |  781.80000 |  801.95800 |  1133.7091 |  900152.1800 |  793.98868
2013-12-16 16:00:00 |  801.07600 |  802.05000 |  776.00000 |  779.49900 |  1271.9533 |  999304.0600 |  785.64527
2013-12-16 17:00:00 |  778.50000 |  779.50000 |  726.00000 |  727.00600 |  5207.7405 | 3879161.0600 |  744.88370
2013-12-16 18:00:00 |  727.00600 |  739.94200 |  660.10000 |  716.47000 | 12623.2803 | 8873342.4100 |  702.93475
2013-12-16 19:00:00 |  716.47000 |  745.61100 |  634.00000 |  650.00000 | 10659.3503 | 7254485.3600 |  680.57481
2013-12-16 20:00:00 |  650.00000 |  706.15600 |  640.00200 |  698.64700 |  7455.7496 | 5096495.6200 |  683.56582
2013-12-16 21:00:00 |  698.67800 |  754.99000 |  690.00100 |  715.00100 |  6120.9002 | 4409570.6000 |  720.41210
2013-12-16 22:00:00 |  715.00100 |  730.00000 |  686.69000 |  706.69700 |  3360.5405 | 2382631.4300 |  709.00244
2013-12-16 23:00:00 |  703.55800 |  706.69700 |  656.66000 |  690.00000 |  3630.1194 | 2458341.4700 |  677.20678
2013-12-17 00:00:00 |  689.00100 |  704.00000 |  667.03000 |  678.20400 |  2480.4210 | 1696517.3600 |  683.96348
2013-12-17 01:00:00 |  678.20300 |  685.00400 |  620.00000 |  649.00000 |  4852.2404 | 3143731.9800 |  647.89288
2013-12-17 02:00:00 |  649.00000 |  670.00000 |  610.00000 |  627.90000 |  5104.3394 | 3223162.3300 |  631.45533
2013-12-17 03:00:00 |  627.90000 |  674.99900 |  619.00000 |  630.00100 |  4356.5203 | 2809441.2100 |  644.88193
2013-12-17 04:00:00 |  630.00100 |  648.96000 |  616.11000 |  640.00000 |  2095.9207 | 1327142.0100 |  633.20239
2013-12-17 05:00:00 |  642.00000 |  687.69000 |  632.08300 |  681.10000 |  1876.1812 | 1240893.7000 |  661.39332
2013-12-17 06:00:00 |  682.00000 |  727.00000 |  670.38400 |  725.00400 |  4028.7405 | 2827825.5100 |  701.91304
2013-12-17 07:00:00 |  727.00000 |  748.90000 |  687.51000 |  706.10000 |  4381.9594 | 3152409.5100 |  719.40637
2013-12-17 08:00:00 |  706.10000 |  730.00000 |  702.18300 |  706.96500 |  1364.2907 |  975305.8500 |  714.88127
2013-12-17 09:00:00 |  705.00000 |  709.54500 |  685.00000 |  699.99900 |  1243.9282 |  864414.1700 |  694.90680
2013-12-17 10:00:00 |  700.00000 |  702.00000 |  685.00100 |  700.10200 |   762.9606 |  529006.9000 |  693.36069
2013-12-17 11:00:00 |  701.97800 |  709.00000 |  693.08400 |  697.10000 |   742.3027 |  520541.8300 |  701.25282
2013-12-17 12:00:00 |  696.90000 |  698.86700 |  659.12000 |  669.03900 |  1988.2217 | 1344146.9300 |  676.05487
2013-12-17 13:00:00 |  666.29000 |  666.29000 |  640.30000 |  650.20000 |  2076.6715 | 1354020.1700 |  652.01463
2013-12-17 14:00:00 |  650.21400 |  694.00000 |  647.23000 |  692.90000 |  1771.2710 | 1197312.8400 |  675.96255
2013-12-17 15:00:00 |  693.44700 |  693.80000 |  660.00100 |  676.00000 |  1433.7296 |  968755.7200 |  675.68926
2013-12-17 16:00:00 |  676.00000 |  686.99900 |  671.50000 |  682.60000 |   630.5675 |  428860.1200 |  680.11769
2013-12-17 17:00:00 |  683.47500 |  709.00000 |  680.01000 |  685.69300 |  2352.3299 | 1633668.8100 |  694.48967
2013-12-17 18:00:00 |  685.00000 |  706.06000 |  683.00200 |  700.29500 |   918.7189 |  639004.5000 |  695.53861
2013-12-17 19:00:00 |  700.00000 |  705.94500 |  685.81500 |  687.00000 |   952.5287 |  659090.9100 |  691.93815
2013-12-17 20:00:00 |  686.73500 |  690.00000 |  660.00000 |  664.58200 |  1579.8701 | 1063237.2600 |  672.99029
2013-12-17 21:00:00 |  663.00000 |  669.29900 |  648.00000 |  664.95000 |  1987.1285 | 1308216.9900 |  658.34544
2013-12-17 22:00:00 |  663.54400 |  666.00000 |  648.00100 |  653.00000 |   853.5092 |  561198.5500 |  657.51901
2013-12-17 23:00:00 |  653.00000 |  668.09900 |  652.83800 |  660.10000 |   698.6705 |  461507.1800 |  660.55054
2013-12-18 00:00:00 |  659.65400 |  661.77600 |  625.02000 |  629.96000 |  1540.0078 |  986844.1800 |  640.80467
2013-12-18 01:00:00 |  628.98600 |  649.99700 |  621.00000 |  648.00000 |  1744.8713 | 1102049.7200 |  631.59369
2013-12-18 02:00:00 |  648.00000 |  652.99900 |  632.00100 |  638.50000 |  1027.7996 |  659476.7700 |  641.63942
2013-12-18 03:00:00 |  636.05900 |  639.00000 |  625.00000 |  632.00000 |   943.5111 |  594790.9800 |  630.40167
2013-12-18 04:00:00 |  631.24500 |  633.29800 |  602.10000 |  615.99900 |  3035.2497 | 1859237.2400 |  612.54837
2013-12-18 05:00:00 |  616.00000 |  628.99900 |  565.00000 |  566.00100 |  6325.6204 | 3740558.0600 |  591.33457
2013-12-18 06:00:00 |  565.00100 |  600.00000 |  552.00000 |  561.88900 | 10011.6797 | 5682584.0100 |  567.59546
2013-12-18 07:00:00 |  561.88900 |  570.00000 |  525.00000 |  536.00000 | 10127.2602 | 5531042.0200 |  546.15384
2013-12-18 08:00:00 |  537.40000 |  559.00000 |  470.00000 |  494.49900 | 16088.9101 | 8261706.7000 |  513.50319
2013-12-18 09:00:00 |  491.50300 |  542.99000 |  491.00200 |  502.01700 |  7244.8503 | 3730475.2900 |  514.91406
2013-12-18 10:00:00 |  502.00100 |  506.99200 |  430.00000 |  430.00000 | 13340.9301 | 6125125.6100 |  459.12283
2013-12-18 11:00:00 |  430.00100 |  538.49900 |  420.00100 |  492.00000 | 15928.5399 | 7408456.5900 |  465.10582
2013-12-18 12:00:00 |  491.90000 |  550.00000 |  460.00100 |  492.51800 | 11461.5699 | 5816485.2900 |  507.47719
2013-12-18 13:00:00 |  492.50100 |  549.00000 |  485.00000 |  536.20000 |  6546.7603 | 3403033.0700 |  519.80413
2013-12-18 14:00:00 |  536.01700 |  565.00000 |  523.10000 |  528.96000 |  7706.0897 | 4190767.9500 |  543.82548
2013-12-18 15:00:00 |  528.96000 |  555.30800 |  515.11100 |  542.00000 |  5163.8099 | 2774202.2600 |  537.23942
2013-12-18 16:00:00 |  540.00000 |  573.00000 |  540.00000 |  558.00000 |  4318.3895 | 2409298.4100 |  557.91596
2013-12-18 17:00:00 |  557.99800 |  600.00000 |  556.00100 |  580.10000 |  6896.9102 | 4008915.6300 |  581.26255
2013-12-18 18:00:00 |  581.45300 |  585.00000 |  543.00000 |  552.00200 |  5687.4898 | 3189531.2700 |  560.79772
2013-12-18 19:00:00 |  552.00200 |  558.00000 |  517.03000 |  525.01000 |  4853.4095 | 2578934.5700 |  531.36554
2013-12-18 20:00:00 |  525.01000 |  546.00000 |  515.50000 |  530.27500 |  2979.4003 | 1583734.8300 |  531.56162
2013-12-18 21:00:00 |  532.00000 |  538.50000 |  522.27000 |  533.00900 |  1414.1203 |  751591.7600 |  531.49069
2013-12-18 22:00:00 |  533.00900 |  539.99900 |  512.79900 |  513.99900 |  2057.3607 | 1080798.5300 |  525.33256
2013-12-18 23:00:00 |  514.20000 |  525.00000 |  499.00000 |  502.69800 |  2864.9595 | 1449661.2700 |  505.99713
2013-12-19 00:00:00 |  502.69800 |  519.48000 |  494.00000 |  498.59200 |  2106.3107 | 1066326.1700 |  506.25302
2013-12-19 01:00:00 |  498.59200 |  510.00000 |  483.78000 |  489.90000 |  3022.2395 | 1488746.2900 |  492.59706
2013-12-19 02:00:00 |  490.99700 |  515.00000 |  485.01600 |  510.59700 |  2746.4304 | 1379291.2000 |  502.21232
2013-12-19 03:00:00 |  510.29900 |  548.20200 |  509.40000 |  541.11000 |  3609.0600 | 1922149.0800 |  532.58995
2013-12-19 04:00:00 |  540.00000 |  547.63000 |  523.23700 |  526.74300 |  2491.0406 | 1336798.6400 |  536.64266
2013-12-19 05:00:00 |  526.74300 |  548.99700 |  524.06900 |  542.00000 |  1731.5301 |  934870.9600 |  539.91031
2013-12-19 06:00:00 |  542.00000 |  567.49800 |  535.67200 |  561.80100 |  2363.6091 | 1314110.1500 |  555.97610
2013-12-19 07:00:00 |  561.80100 |  583.99000 |  555.94800 |  558.83900 |  3224.2692 | 1842365.4000 |  571.40557
2013-12-19 08:00:00 |  558.00000 |  576.91000 |  553.12500 |  574.00000 |  1910.1094 | 1075865.5600 |  563.24812
2013-12-19 09:00:00 |  574.00000 |  613.00000 |  572.05400 |  598.00000 |  3495.9404 | 2068661.2000 |  591.73240
2013-12-19 10:00:00 |  599.22000 |  651.86700 |  598.00400 |  644.00000 |  4903.7904 | 3051397.0800 |  622.25276
2013-12-19 11:00:00 |  643.99400 |  663.00000 |  621.00000 |  650.00000 |  5268.3599 | 3389080.3500 |  643.28945
2013-12-19 12:00:00 |  650.00000 |  670.00000 |  635.00000 |  635.99400 |  5244.6404 | 3442600.4300 |  656.40352
2013-12-19 13:00:00 |  635.99400 |  642.00000 |  600.00000 |  623.79900 |  4987.3702 | 3097615.7800 |  621.09200
2013-12-19 14:00:00 |  620.80500 |  661.00000 |  620.80500 |  654.00000 |  3830.1903 | 2466572.5900 |  643.98174
2013-12-19 15:00:00 |  654.00000 |  664.50000 |  637.00100 |  648.60300 |  2030.0484 | 1324880.4900 |  652.63494
2013-12-19 16:00:00 |  648.00000 |  666.66000 |  640.00000 |  650.00000 |  2276.2686 | 1488736.9100 |  654.02515
2013-12-19 17:00:00 |  651.99900 |  654.97900 |  641.00000 |  645.99000 |  1225.9019 |  791716.2700 |  645.82353
2013-12-19 18:00:00 |  645.98700 |  648.00000 |  628.50100 |  639.00000 |  1850.3015 | 1180222.9800 |  637.85441
2013-12-19 19:00:00 |  640.00000 |  665.00000 |  637.97400 |  658.00000 |  1395.6811 |  910238.6100 |  652.18237
2013-12-19 20:00:00 |  656.00000 |  678.99900 |  650.02100 |  654.99000 |  2252.7500 | 1495825.9700 |  663.99999
2013-12-19 21:00:00 |  653.00000 |  667.00000 |  650.00000 |  662.20000 |   917.7202 |  605961.7500 |  660.29030
2013-12-19 22:00:00 |  662.20000 |  675.00000 |  660.00000 |  675.00000 |   805.4393 |  539434.1600 |  669.73910
2013-12-19 23:00:00 |  674.99900 |  694.88000 |  669.26300 |  681.00000 |  2550.0796 | 1738640.2500 |  681.79843
2013-12-20 00:00:00 |  680.80000 |  684.99000 |  631.00000 |  652.50000 |  3362.4499 | 2196654.0100 |  653.28973
2013-12-20 01:00:00 |  649.12400 |  670.00000 |  646.00000 |  662.00000 |  1509.9107 |  990911.6900 |  656.27170
2013-12-20 02:00:00 |  662.00000 |  674.48000 |  650.00000 |  671.09900 |  1104.0821 |  729283.3200 |  660.53357
2013-12-20 03:00:00 |  671.09900 |  682.00000 |  665.00200 |  678.23000 |  1922.8190 | 1298358.8900 |  675.23718
2013-12-20 04:00:00 |  678.23000 |  690.00000 |  672.33700 |  682.30000 |  1190.6497 |  811391.3900 |  681.46945
2013-12-20 05:00:00 |  682.50000 |  695.60000 |  676.17300 |  692.60000 |  2060.9805 | 1421502.6700 |  689.72155
2013-12-20 06:00:00 |  692.70000 |  695.60000 |  674.22500 |  691.25300 |  1769.8400 | 1216959.4700 |  687.60990
2013-12-20 07:00:00 |  691.25300 |  709.89900 |  681.00000 |  697.65800 |  2342.4914 | 1634343.7300 |  697.69466
2013-12-20 08:00:00 |  695.42600 |  708.49900 |  685.11100 |  685.11100 |   987.5483 |  686017.7000 |  694.66752
2013-12-20 09:00:00 |  685.19700 |  691.19700 |  665.86500 |  687.00000 |  2902.5504 | 1967702.3300 |  677.92184
2013-12-20 10:00:00 |  687.00000 |  688.00000 |  664.78000 |  670.50000 |  1151.1609 |  773098.4100 |  671.58154
2013-12-20 11:00:00 |  670.99900 |  675.00000 |  645.00100 |  672.49900 |  2464.7699 | 1622236.6200 |  658.16960
2013-12-20 12:00:00 |  673.51600 |  685.00000 |  666.17000 |  682.00000 |  1176.9499 |  793311.0000 |  674.03976
2013-12-20 13:00:00 |  682.10000 |  684.30000 |  661.20000 |  666.00100 |  1106.0084 |  744274.2800 |  672.93730
2013-12-20 14:00:00 |  666.00000 |  675.00000 |  664.00000 |  670.00000 |   653.9822 |  438247.9600 |  670.12215
2013-12-20 15:00:00 |  670.97100 |  678.90000 |  668.40200 |  670.00000 |   577.7490 |  388339.3200 |  672.15918
2013-12-20 16:00:00 |  670.00000 |  678.80000 |  669.00000 |  675.99900 |   372.3223 |  251154.2300 |  674.56129
2013-12-20 17:00:00 |  676.77900 |  679.99900 |  647.00000 |  656.20000 |  2069.6811 | 1370115.2400 |  661.99341
2013-12-20 18:00:00 |  656.20000 |  656.20000 |  620.00000 |  629.90000 |  4082.4707 | 2596347.0600 |  635.97445
2013-12-20 19:00:00 |  628.00000 |  650.78200 |  625.01100 |  629.19800 |  1988.2487 | 1270284.2300 |  638.89604
2013-12-20 20:00:00 |  629.19800 |  634.95900 |  590.00000 |  603.00100 |  5009.4001 | 3049074.4100 |  608.67057
2013-12-20 21:00:00 |  603.00100 |  637.00000 |  600.00100 |  625.00000 |  2107.3100 | 1312285.4800 |  622.73014
2013-12-20 22:00:00 |  624.10000 |  632.77600 |  605.99900 |  605.99900 |  1111.4979 |  688246.3500 |  619.20618
2013-12-20 23:00:00 |  608.50000 |  615.90000 |  585.00000 |  609.00000 |  3338.9204 | 2007700.2200 |  601.30221
2013-12-21 00:00:00 |  609.00000 |  620.66600 |  599.10100 |  617.00000 |  1951.3294 | 1190775.4400 |  610.23805
2013-12-21 01:00:00 |  617.00000 |  629.00000 |  609.00000 |  627.99900 |   846.3107 |  521607.4800 |  616.33096
2013-12-21 02:00:00 |  629.00000 |  642.90000 |  623.50000 |  641.00000 |  1138.2813 |  720944.5100 |  633.36234
2013-12-21 03:00:00 |  640.57300 |  642.10400 |  625.00000 |  631.35500 |  1160.2421 |  737245.5600 |  635.42388
2013-12-21 04:00:00 |  631.35400 |  631.35400 |  616.00000 |  621.00100 |   584.1805 |  365597.9500 |  625.83046
2013-12-21 05:00:00 |  620.00000 |  629.62300 |  613.00000 |  617.50000 |   836.4409 |  518527.4000 |  619.92117
2013-12-21 06:00:00 |  617.10100 |  622.99700 |  600.01500 |  607.02400 |  1068.1991 |  651546.2700 |  609.94836
2013-12-21 07:00:00 |  605.41300 |  605.93000 |  587.52700 |  599.21200 |  1592.7516 |  947279.9500 |  594.74431
2013-12-21 08:00:00 |  599.50000 |  615.00000 |  598.80000 |  609.02200 |  1058.5501 |  644710.2100 |  609.05024
2013-12-21 09:00:00 |  609.00000 |  615.00000 |  595.23900 |  603.00100 |   906.4296 |  548706.6500 |  605.34943
2013-12-21 10:00:00 |  603.50200 |  609.98000 |  598.50000 |  599.00000 |   426.9040 |  258606.8200 |  605.77280
2013-12-21 11:00:00 |  598.67800 |  607.47900 |  596.10100 |  603.00000 |   345.4054 |  208223.2700 |  602.83736
2013-12-21 12:00:00 |  600.13300 |  603.00000 |  585.00000 |  588.99900 |  1048.9391 |  621463.3800 |  592.46848
2013-12-21 13:00:00 |  587.01000 |  590.00000 |  562.20000 |  564.00000 |  1942.1488 | 1119408.2000 |  576.37611
2013-12-21 14:00:00 |  563.12300 |  591.07400 |  560.10200 |  575.00000 |  2282.5188 | 1314674.1900 |  575.97519
2013-12-21 15:00:00 |  577.00000 |  585.00000 |  575.00000 |  575.00000 |   788.6910 |  457228.9400 |  579.73139
2013-12-21 16:00:00 |  575.00000 |  590.00000 |  567.41500 |  588.01800 |  1071.7920 |  622007.6700 |  580.34365
2013-12-21 17:00:00 |  588.01800 |  608.50000 |  588.01800 |  608.00000 |  1424.0596 |  853451.7100 |  599.30899
2013-12-21 18:00:00 |  608.00000 |  614.40000 |  591.21100 |  600.00000 |  1273.8716 |  769002.4300 |  603.67341
2013-12-21 19:00:00 |  600.00000 |  607.75400 |  589.37800 |  594.90000 |   627.9588 |  374501.2700 |  596.37873
2013-12-21 20:00:00 |  594.43200 |  594.43200 |  573.21000 |  578.39400 |   978.7507 |  569741.7100 |  582.11117
2013-12-21 21:00:00 |  578.39300 |  598.99000 |  575.00000 |  594.56900 |  1032.3227 |  605586.0500 |  586.62475
2013-12-21 22:00:00 |  594.56900 |  600.00000 |  583.05100 |  591.29600 |   680.3367 |  400606.8700 |  588.83619
2013-12-21 23:00:00 |  589.11400 |  594.81300 |  583.21700 |  591.16900 |   406.0796 |  239371.6500 |  589.46974
2013-12-22 00:00:00 |  591.16900 |  594.62900 |  583.29900 |  585.00100 |   471.2826 |  276662.6900 |  587.04206
2013-12-22 01:00:00 |  585.00100 |  589.97500 |  576.66600 |  579.52900 |   389.8930 |  227257.7400 |  582.87203
2013-12-22 02:00:00 |  579.52500 |  586.20200 |  572.80000 |  582.99900 |   973.8809 |  565056.8100 |  580.21144
2013-12-22 03:00:00 |  578.10100 |  582.99000 |  572.10000 |  579.34900 |   269.1011 |  155478.7000 |  577.77053
2013-12-22 04:00:00 |  578.80400 |  590.00000 |  576.08600 |  587.96000 |   640.8432 |  374235.4600 |  583.97352
2013-12-22 05:00:00 |  587.95200 |  600.20100 |  584.00000 |  598.00000 |  1029.5416 |  611632.9900 |  594.08282
2013-12-22 06:00:00 |  598.00000 |  610.41000 |  597.50000 |  607.00000 |   796.3989 |  480840.5800 |  603.76853
2013-12-22 07:00:00 |  608.00000 |  625.00000 |  606.80000 |  620.00000 |  1867.6298 | 1154548.8000 |  618.18933
2013-12-22 08:00:00 |  621.99800 |  659.99900 |  621.00000 |  643.00300 |  3313.4705 | 2129941.3300 |  642.81282
2013-12-22 09:00:00 |  643.00300 |  658.78900 |  617.00100 |  649.68900 |  2835.5405 | 1815602.4100 |  640.30206
2013-12-22 10:00:00 |  648.50000 |  657.50000 |  631.66600 |  634.50000 |  1388.1596 |  895597.7300 |  645.16914
2013-12-22 11:00:00 |  634.50000 |  643.80000 |  622.00000 |  629.98000 |   821.1177 |  520126.3800 |  633.43704
2013-12-22 12:00:00 |  628.00000 |  641.90000 |  622.11100 |  634.99900 |   830.8608 |  526409.3700 |  633.57107
2013-12-22 13:00:00 |  635.56100 |  646.00000 |  632.38500 |  643.98200 |   907.4189 |  581109.6500 |  640.39844
2013-12-22 14:00:00 |  643.50000 |  647.00000 |  639.85100 |  639.85100 |   549.2372 |  353366.8800 |  643.37758
2013-12-22 15:00:00 |  640.00000 |  640.00000 |  629.00000 |  629.21200 |   543.6001 |  344234.8200 |  633.25009
2013-12-22 16:00:00 |  629.21300 |  632.30000 |  616.09100 |  623.70000 |  1488.2704 |  926955.5900 |  622.84086
2013-12-22 17:00:00 |  620.88800 |  636.22900 |  618.20400 |  633.50000 |   601.7986 |  377007.9800 |  626.46867
2013-12-22 18:00:00 |  630.12100 |  633.20000 |  615.26900 |  619.00000 |   444.2691 |  276637.2100 |  622.67937
2013-12-22 19:00:00 |  619.00000 |  624.80000 |  617.00200 |  623.60000 |   269.7011 |  167837.8400 |  622.31049
2013-12-22 20:00:00 |  623.60000 |  625.00000 |  608.88800 |  608.88800 |  1036.0506 |  637576.3200 |  615.39108
2013-12-22 21:00:00 |  608.88800 |  618.55700 |  605.00000 |  615.49800 |   793.6565 |  484999.9200 |  611.09549
2013-12-22 22:00:00 |  615.49800 |  617.50100 |  605.30000 |  615.50000 |   381.6963 |  233620.1700 |  612.05770
2013-12-22 23:00:00 |  612.43300 |  615.00000 |  603.00100 |  604.20100 |   665.5806 |  404094.4000 |  607.13067
2013-12-23 00:00:00 |  604.45000 |  618.11500 |  591.00000 |  612.50000 |  1450.6684 |  877866.5400 |  605.14624
2013-12-23 01:00:00 |  612.50000 |  627.80000 |  611.93600 |  621.33700 |   934.1020 |  581042.2300 |  622.03297
2013-12-23 02:00:00 |  624.65300 |  637.00000 |  621.36600 |  634.00000 |  1355.2083 |  855307.5200 |  631.12626
2013-12-23 03:00:00 |  633.93000 |  641.50000 |  629.50300 |  634.00000 |   799.8024 |  508540.7000 |  635.83296
2013-12-23 04:00:00 |  631.14900 |  639.99900 |  623.14300 |  633.40000 |   508.7533 |  320989.0400 |  630.93264
2013-12-23 05:00:00 |  633.40000 |  637.64000 |  628.00000 |  630.00000 |   331.0992 |  209685.0000 |  633.29959
2013-12-23 06:00:00 |  630.00000 |  633.88400 |  621.10000 |  628.00000 |   471.1408 |  295287.7600 |  626.75059
2013-12-23 07:00:00 |  628.00000 |  640.00000 |  627.60000 |  631.50000 |   264.1879 |  167436.7900 |  633.77913
2013-12-23 08:00:00 |  631.99900 |  634.99000 |  627.00000 |  627.28000 |   326.7989 |  206347.1900 |  631.41944
2013-12-23 09:00:00 |  630.00000 |  631.00000 |  620.01000 |  628.93900 |   434.3481 |  271414.8700 |  624.87868
2013-12-23 10:00:00 |  628.93700 |  632.00000 |  620.50000 |  622.45800 |   388.3420 |  243036.5800 |  625.83126
2013-12-23 11:00:00 |  622.45800 |  628.31100 |  620.00000 |  623.39900 |   370.2418 |  230768.4200 |  623.29108
2013-12-23 12:00:00 |  623.39900 |  623.90000 |  614.01100 |  618.01000 |   414.9722 |  256739.7400 |  618.69146
2013-12-23 13:00:00 |  619.30500 |  621.00000 |  613.00300 |  617.01000 |   275.6752 |  170333.6000 |  617.87786
2013-12-23 14:00:00 |  618.80000 |  633.29000 |  617.00000 |  630.00000 |   603.1155 |  377547.7400 |  625.99571
2013-12-23 15:00:00 |  631.00000 |  636.13100 |  625.00000 |  627.90000 |   671.2507 |  424351.7400 |  632.18072
2013-12-23 16:00:00 |  629.50000 |  633.00000 |  618.00000 |  622.99700 |   661.0902 |  413703.8000 |  625.79023
2013-12-23 17:00:00 |  622.00000 |  631.66600 |  615.95000 |  629.99900 |   675.9643 |  422818.7800 |  625.50462
2013-12-23 18:00:00 |  630.60000 |  632.00000 |  626.00000 |  628.00000 |   374.4630 |  235740.0800 |  629.54177
2013-12-23 19:00:00 |  628.00000 |  632.92000 |  628.00000 |  629.98000 |   254.7619 |  160540.9700 |  630.16078
2013-12-23 20:00:00 |  629.98000 |  640.00000 |  628.00100 |  636.00100 |   524.3387 |  332445.8800 |  634.02891
2013-12-23 21:00:00 |  638.00000 |  642.90000 |  632.55100 |  639.99000 |   708.1614 |  452062.9500 |  638.36151
2013-12-23 22:00:00 |  639.50100 |  651.00000 |  636.41000 |  650.00000 |  1445.6187 |  932419.8600 |  644.99709
2013-12-23 23:00:00 |  650.00000 |  669.97000 |  646.10200 |  650.22000 |  2315.4498 | 1519906.2200 |  656.41941
2013-12-24 00:00:00 |  650.22000 |  668.60000 |  650.22000 |  655.20000 |   982.1828 |  647341.1400 |  659.08417
2013-12-24 01:00:00 |  655.99700 |  655.99700 |  642.00000 |  646.55000 |   834.7397 |  540293.2900 |  647.25961
2013-12-24 02:00:00 |  645.87500 |  649.95000 |  644.99900 |  646.00000 |   329.5372 |  213467.1200 |  647.77856
2013-12-24 03:00:00 |  645.95500 |  655.00000 |  643.84000 |  650.96800 |   437.9803 |  284923.7900 |  650.54020
2013-12-24 04:00:00 |  651.01900 |  653.99900 |  645.30000 |  650.08100 |   164.0867 |  106689.0200 |  650.19916
2013-12-24 05:00:00 |  650.00100 |  653.00000 |  647.50000 |  648.82800 |   297.8230 |  193683.6600 |  650.33139
2013-12-24 06:00:00 |  647.50000 |  648.48000 |  642.01000 |  644.80000 |   382.0810 |  246140.6700 |  644.21062
2013-12-24 07:00:00 |  644.80000 |  657.05600 |  644.80000 |  655.00000 |   432.5485 |  281887.1300 |  651.68902
2013-12-24 08:00:00 |  653.36600 |  660.00000 |  651.00000 |  654.90000 |   540.1180 |  354548.8000 |  656.42838
2013-12-24 09:00:00 |  654.90000 |  654.94000 |  646.00000 |  651.96900 |   505.6586 |  328621.9200 |  649.88891
2013-12-24 10:00:00 |  651.97000 |  658.00000 |  647.02000 |  652.00000 |   406.2282 |  265132.5000 |  652.66888
2013-12-24 11:00:00 |  652.00000 |  656.95000 |  640.00000 |  641.00000 |   632.7892 |  409705.2300 |  647.45924
2013-12-24 12:00:00 |  641.00000 |  649.51000 |  632.99800 |  636.90000 |  1054.3283 |  673575.8800 |  638.86728
2013-12-24 13:00:00 |  636.00000 |  640.00000 |  629.00000 |  638.98600 |   932.1194 |  590422.1500 |  633.41905
2013-12-24 14:00:00 |  638.98900 |  649.90000 |  633.53400 |  648.29700 |   462.6644 |  297314.2400 |  642.61317
2013-12-24 15:00:00 |  647.50000 |  649.00000 |  641.98000 |  643.00000 |   344.4936 |  222509.1000 |  645.90193
2013-12-24 16:00:00 |  643.00000 |  645.00000 |  635.60000 |  636.74900 |   421.3953 |  269742.2200 |  640.11688
2013-12-24 17:00:00 |  637.38000 |  645.51900 |  635.30000 |  645.29000 |   252.6264 |  162014.0000 |  641.31858
2013-12-24 18:00:00 |  645.00000 |  649.89000 |  640.19200 |  647.50000 |   164.1670 |  105949.9700 |  645.37924
2013-12-24 19:00:00 |  647.75000 |  654.80000 |  647.00000 |  649.99900 |   471.7003 |  306911.9300 |  650.65024
2013-12-24 20:00:00 |  650.00000 |  654.80000 |  648.00000 |  652.00000 |   265.4078 |  173008.5100 |  651.85911
2013-12-24 21:00:00 |  652.00000 |  655.00000 |  648.70500 |  651.68300 |   376.1412 |  245417.3700 |  652.46071
2013-12-24 22:00:00 |  651.68300 |  654.96800 |  646.17100 |  649.00000 |   185.7222 |  120576.5700 |  649.23064
2013-12-24 23:00:00 |  649.00000 |  655.99900 |  648.75000 |  650.33000 |   244.6623 |  159578.7400 |  652.24086
2013-12-25 00:00:00 |  650.00200 |  652.25000 |  646.99900 |  646.99900 |   103.8747 |   67397.0700 |  648.83075
2013-12-25 01:00:00 |  647.00000 |  650.00000 |  645.01300 |  645.74800 |    93.3186 |   60352.8700 |  646.73980
2013-12-25 02:00:00 |  646.50800 |  647.63800 |  642.00000 |  646.38700 |   119.1858 |   76796.0800 |  644.33922
2013-12-25 03:00:00 |  647.90100 |  649.29900 |  645.00000 |  647.48700 |    61.9365 |   40078.5000 |  647.08967
2013-12-25 04:00:00 |  647.22300 |  648.15800 |  640.96600 |  642.00000 |   195.8825 |  125980.0500 |  643.14077
2013-12-25 05:00:00 |  642.00000 |  644.00000 |  640.00000 |  643.00000 |   166.6305 |  106840.1700 |  641.18013
2013-12-25 06:00:00 |  641.45200 |  645.00000 |  640.00100 |  640.80000 |   128.5374 |   82461.8300 |  641.53948
2013-12-25 07:00:00 |  640.80000 |  655.00000 |  640.00000 |  653.00000 |   639.2271 |  414677.5500 |  648.71712
2013-12-25 08:00:00 |  653.18300 |  673.00000 |  646.37100 |  659.95000 |  2473.4396 | 1637512.0600 |  662.03843
2013-12-25 09:00:00 |  660.00000 |  665.00000 |  655.20000 |  663.88600 |   680.1190 |  449197.5500 |  660.46901
2013-12-25 10:00:00 |  663.88600 |  664.50000 |  651.50000 |  652.00200 |   436.6861 |  286770.6000 |  656.69739
2013-12-25 11:00:00 |  652.00100 |  659.48900 |  652.00100 |  656.00000 |   284.3253 |  186249.5300 |  655.05795
2013-12-25 12:00:00 |  655.20000 |  656.69000 |  653.65300 |  656.00000 |   130.0551 |   85252.3200 |  655.50904
2013-12-25 13:00:00 |  654.03100 |  659.70000 |  652.99900 |  655.06200 |   280.1632 |  183798.6400 |  656.04136
2013-12-25 14:00:00 |  655.08300 |  659.70400 |  651.60400 |  659.00000 |   380.9291 |  250087.3800 |  656.51948
2013-12-25 15:00:00 |  659.00000 |  659.40000 |  653.11000 |  653.73400 |   271.2017 |  177835.2700 |  655.73070
2013-12-25 16:00:00 |  653.15000 |  657.00000 |  651.51200 |  654.86000 |   344.6374 |  225220.0700 |  653.49863
2013-12-25 17:00:00 |  654.86000 |  659.99900 |  651.51100 |  659.00000 |   337.2176 |  221683.0900 |  657.38879
2013-12-25 18:00:00 |  659.00000 |  663.00000 |  656.00000 |  659.29400 |   328.7083 |  216884.7600 |  659.80916
2013-12-25 19:00:00 |  659.29400 |  661.38900 |  655.30000 |  656.79900 |   216.1708 |  142253.4300 |  658.06027
2013-12-25 20:00:00 |  656.00100 |  665.00000 |  654.99700 |  663.77300 |   340.4453 |  225513.5700 |  662.40760
2013-12-25 21:00:00 |  663.99900 |  670.00000 |  661.03900 |  663.00000 |   726.8602 |  483870.9300 |  665.70017
2013-12-25 22:00:00 |  663.00000 |  669.89900 |  662.00000 |  667.73000 |   393.6022 |  262237.9500 |  666.25128
2013-12-25 23:00:00 |  667.73000 |  675.00000 |  663.69000 |  674.96000 |   581.3685 |  390004.5200 |  670.83872
2013-12-26 00:00:00 |  674.95000 |  693.00000 |  674.89000 |  685.10400 |  2297.1403 | 1575243.5900 |  685.74112
2013-12-26 01:00:00 |  686.90000 |  700.00000 |  685.26400 |  700.00000 |  1147.5889 |  797732.9200 |  695.13822
2013-12-26 02:00:00 |  700.00000 |  706.60000 |  682.03500 |  685.00000 |  1436.3392 | 1001025.5700 |  696.92838
2013-12-26 03:00:00 |  685.00000 |  693.96000 |  684.00000 |  688.00000 |   343.8920 |  236911.0100 |  688.91102
2013-12-26 04:00:00 |  689.00000 |  694.00000 |  686.00000 |  686.52700 |   293.9138 |  202445.3300 |  688.79160
2013-12-26 05:00:00 |  686.00100 |  688.99900 |  685.89600 |  688.00000 |   158.5801 |  108952.4300 |  687.05001
2013-12-26 06:00:00 |  686.70000 |  700.00000 |  686.30000 |  689.00000 |   625.6724 |  433686.2000 |  693.15218
2013-12-26 07:00:00 |  689.00000 |  706.00000 |  686.13700 |  706.00000 |   875.5819 |  612769.3700 |  699.84241
2013-12-26 08:00:00 |  706.00000 |  706.90000 |  697.00100 |  701.00000 |   732.1924 |  514096.0400 |  702.13247
2013-12-26 09:00:00 |  701.00000 |  718.64000 |  700.76000 |  715.00000 |  1006.8325 |  714079.4500 |  709.23359
2013-12-26 10:00:00 |  715.00000 |  715.00000 |  710.00000 |  713.50000 |   732.8469 |  521931.2800 |  712.19685
2013-12-26 11:00:00 |  713.89000 |  713.89000 |  700.97900 |  703.00000 |   680.6704 |  480744.1100 |  706.28036
2013-12-26 12:00:00 |  703.50000 |  706.50000 |  690.00000 |  700.00000 |  1145.0873 |  795361.1900 |  694.58561
2013-12-26 13:00:00 |  700.00000 |  708.00000 |  698.00000 |  705.00000 |   410.0781 |  288354.1500 |  703.16888
2013-12-26 14:00:00 |  705.37500 |  717.99900 |  700.99900 |  714.69900 |   677.0363 |  480971.0000 |  710.40649
2013-12-26 15:00:00 |  714.53400 |  728.00000 |  710.99000 |  725.50200 |  1894.3092 | 1366758.9200 |  721.50784
2013-12-26 16:00:00 |  725.50200 |  727.88100 |  715.02000 |  723.00100 |   897.1885 |  646180.4700 |  720.22818
2013-12-26 17:00:00 |  723.00100 |  742.00000 |  723.00100 |  738.01600 |  2008.3279 | 1473980.6800 |  733.93427
2013-12-26 18:00:00 |  738.70000 |  744.99900 |  726.51100 |  741.50100 |  1655.5909 | 1221167.1100 |  737.60198
2013-12-26 19:00:00 |  744.00000 |  757.79900 |  740.21100 |  747.89700 |  2144.9795 | 1606436.5700 |  748.92863
2013-12-26 20:00:00 |  747.89700 |  755.88400 |  730.00000 |  731.00000 |  1427.4069 | 1061939.4600 |  743.96407
2013-12-26 21:00:00 |  731.10000 |  746.66000 |  726.50000 |  745.00000 |  1441.0582 | 1062083.7500 |  737.01654
2013-12-26 22:00:00 |  745.00000 |  756.97000 |  739.23500 |  755.50000 |   662.9316 |  496616.2200 |  749.12139
2013-12-26 23:00:00 |  754.50000 |  758.00000 |  742.10000 |  743.30100 |   821.9602 |  616519.6800 |  750.06024
2013-12-27 00:00:00 |  743.30100 |  761.00000 |  743.30100 |  759.00000 |   813.8293 |  614700.8600 |  755.31920
2013-12-27 01:00:00 |  759.50000 |  759.50000 |  746.58100 |  747.87800 |   682.5890 |  512705.6600 |  751.11911
2013-12-27 02:00:00 |  747.87800 |  748.00200 |  730.00000 |  742.99900 |  1346.0104 |  992454.7200 |  737.33067
2013-12-27 03:00:00 |  742.99900 |  745.00000 |  730.00000 |  737.33000 |   763.0802 |  562352.1700 |  736.95025
2013-12-27 04:00:00 |  737.33000 |  743.22700 |  727.07000 |  733.97300 |   573.1805 |  420416.6400 |  733.48038
2013-12-27 05:00:00 |  731.02000 |  731.02000 |  715.00000 |  715.00000 |  2070.5590 | 1492411.7800 |  720.77722
2013-12-27 06:00:00 |  715.10000 |  731.67600 |  715.00000 |  724.00100 |   958.3079 |  692853.8800 |  722.99717
2013-12-27 07:00:00 |  724.00100 |  724.99900 |  705.00000 |  709.84500 |  1634.0192 | 1163500.3400 |  712.04815
2013-12-27 08:00:00 |  706.10200 |  717.00000 |  706.01000 |  716.97700 |   759.3425 |  541413.2700 |  713.00269
2013-12-27 09:00:00 |  716.97700 |  737.26800 |  716.67400 |  735.00000 |  1366.9515 |  992328.5300 |  725.94277
2013-12-27 10:00:00 |  735.50000 |  742.00000 |  728.10000 |  728.11000 |   860.7063 |  633114.5300 |  735.57561
2013-12-27 11:00:00 |  728.10100 |  739.10000 |  725.12500 |  734.00000 |   904.9365 |  662400.5200 |  731.98565
2013-12-27 12:00:00 |  736.80000 |  747.24100 |  735.12300 |  744.99900 |   780.9231 |  579494.4000 |  742.06330
2013-12-27 13:00:00 |  744.99900 |  746.99900 |  729.77100 |  729.77100 |   614.8197 |  452550.1800 |  736.06975
2013-12-27 14:00:00 |  729.77100 |  734.99000 |  725.26000 |  726.69000 |   667.1793 |  486580.1400 |  729.30938
2013-12-27 15:00:00 |  727.00000 |  727.39000 |  707.31000 |  709.30000 |  3343.7791 | 2381190.7500 |  712.12562
2013-12-27 16:00:00 |  710.00000 |  726.00000 |  707.67000 |  718.89900 |  2004.4194 | 1431051.8300 |  713.94830
2013-12-27 17:00:00 |  718.30000 |  719.36300 |  692.73400 |  700.00000 |  1725.8900 | 1216890.3900 |  705.07993
2013-12-27 18:00:00 |  700.00000 |  710.00000 |  692.00000 |  696.00000 |  1586.6015 | 1111578.4300 |  700.60341
2013-12-27 19:00:00 |  696.00000 |  698.97900 |  681.00000 |  698.97900 |  1459.3683 | 1005864.2800 |  689.24636
2013-12-27 20:00:00 |  698.96900 |  709.00000 |  694.00000 |  702.90000 |   911.7210 |  640621.8500 |  702.65123
2013-12-27 21:00:00 |  702.80200 |  702.90000 |  695.00000 |  695.15000 |   378.1659 |  263679.0800 |  697.25776
2013-12-27 22:00:00 |  697.07500 |  714.71400 |  695.00200 |  709.30000 |   589.6712 |  414798.9400 |  703.44103
2013-12-27 23:00:00 |  709.30000 |  715.01000 |  704.89000 |  715.01000 |   685.7802 |  488577.4400 |  712.44024
2013-12-28 00:00:00 |  715.01000 |  719.00000 |  706.00100 |  706.00100 |   476.7604 |  340206.8600 |  713.58030
2013-12-28 01:00:00 |  706.00100 |  714.79800 |  705.00000 |  706.00000 |   260.8280 |  184663.3900 |  707.98925
2013-12-28 02:00:00 |  706.00200 |  710.00000 |  694.00100 |  699.98900 |   849.5916 |  595488.9300 |  700.91196
2013-12-28 03:00:00 |  699.79900 |  710.00000 |  696.40000 |  705.50000 |   355.0609 |  249860.1100 |  703.71048
2013-12-28 04:00:00 |  705.02000 |  710.99900 |  701.60700 |  707.23200 |   248.8007 |  175807.6300 |  706.62025
2013-12-28 05:00:00 |  710.00000 |  714.91000 |  705.94100 |  713.00000 |   149.6475 |  106333.4300 |  710.55947
2013-12-28 06:00:00 |  711.00000 |  719.35000 |  707.75800 |  716.00000 |   221.9257 |  158665.4700 |  714.94866
2013-12-28 07:00:00 |  718.00000 |  725.00000 |  715.00000 |  721.00000 |   634.8226 |  457759.2700 |  721.08225
2013-12-28 08:00:00 |  720.10000 |  724.66900 |  713.00000 |  713.87500 |   290.2482 |  208813.0200 |  719.42926
2013-12-28 09:00:00 |  713.70000 |  720.13100 |  710.58000 |  717.90000 |   230.0996 |  164576.4000 |  715.23987
2013-12-28 10:00:00 |  720.13100 |  728.00000 |  717.40000 |  727.00000 |   367.8416 |  265949.8100 |  723.00083
2013-12-28 11:00:00 |  724.00200 |  736.45100 |  722.82200 |  733.10000 |   955.7885 |  699511.1200 |  731.86808
2013-12-28 12:00:00 |  733.10000 |  733.80000 |  724.00100 |  726.44000 |   319.9231 |  232856.4900 |  727.85138
2013-12-28 13:00:00 |  726.44000 |  732.00000 |  723.13000 |  725.00000 |   213.2062 |  154951.6100 |  726.76888
2013-12-28 14:00:00 |  724.20000 |  730.00000 |  723.40000 |  726.00000 |   107.1297 |   77835.1000 |  726.54996
2013-12-28 15:00:00 |  726.00000 |  728.86400 |  720.00000 |  725.00000 |   269.3845 |  194679.2800 |  722.68169
2013-12-28 16:00:00 |  725.00000 |  725.99200 |  711.00000 |  712.96000 |   482.8524 |  346476.3900 |  717.56164
2013-12-28 17:00:00 |  712.96000 |  718.74800 |  695.00000 |  707.00000 |  1726.4894 | 1216637.3100 |  704.68855
2013-12-28 18:00:00 |  706.50000 |  709.00000 |  689.90000 |  704.96000 |  1803.2109 | 1260015.8300 |  698.76232
2013-12-28 19:00:00 |  704.98900 |  716.10000 |  702.50000 |  709.07000 |   761.7314 |  540586.7200 |  709.68153
2013-12-28 20:00:00 |  710.00000 |  711.00000 |  700.00100 |  706.90000 |   571.9690 |  403289.1600 |  705.08919
2013-12-28 21:00:00 |  706.83000 |  713.00000 |  704.00000 |  713.00000 |   335.7300 |  237589.4400 |  707.68002
2013-12-28 22:00:00 |  713.58000 |  717.29000 |  708.60000 |  713.00000 |   242.3035 |  172852.3400 |  713.37119
2013-12-28 23:00:00 |  713.00000 |  717.90000 |  707.00000 |  711.82600 |   202.2442 |  144081.0000 |  712.41118
2013-12-29 00:00:00 |  711.82600 |  714.52000 |  706.60000 |  706.60000 |   193.0436 |  137364.2300 |  711.57098
2013-12-29 01:00:00 |  708.63000 |  713.85000 |  706.30400 |  706.30400 |   113.9127 |   80892.8800 |  710.13043
2013-12-29 02:00:00 |  706.29500 |  710.00000 |  703.80000 |  704.32200 |   278.5868 |  196648.5000 |  705.87874
2013-12-29 03:00:00 |  704.40000 |  707.93600 |  695.01600 |  700.00000 |   447.1995 |  313737.1100 |  701.55966
2013-12-29 04:00:00 |  700.00000 |  706.29100 |  695.00000 |  706.22100 |   344.0516 |  240619.6100 |  699.37077
2013-12-29 05:00:00 |  706.22100 |  707.05200 |  700.57000 |  700.57000 |   120.4500 |   84782.3800 |  703.88001
2013-12-29 06:00:00 |  703.50000 |  706.82800 |  700.00000 |  705.14800 |   134.3420 |   94516.4000 |  703.55039
2013-12-29 07:00:00 |  705.14800 |  707.05200 |  703.00400 |  703.50000 |   139.9624 |   98572.7800 |  704.28048
2013-12-29 08:00:00 |  705.89900 |  711.00500 |  703.26400 |  708.90000 |   199.9691 |  141580.0700 |  708.00975
2013-12-29 09:00:00 |  709.71000 |  710.00000 |  702.00100 |  705.50000 |   252.2787 |  177939.6100 |  705.32953
2013-12-29 10:00:00 |  702.50000 |  707.00000 |  701.00000 |  704.76200 |   123.9967 |   87302.2700 |  704.06942
2013-12-29 11:00:00 |  704.30000 |  709.96900 |  703.26400 |  709.18000 |   138.3993 |   97963.1300 |  707.82986
2013-12-29 12:00:00 |  708.08100 |  710.53700 |  706.00700 |  710.00000 |   152.9928 |  108468.9000 |  708.98060
2013-12-29 13:00:00 |  710.00000 |  710.99000 |  705.00000 |  705.25100 |   130.6610 |   92649.1200 |  709.08018
2013-12-29 14:00:00 |  705.24100 |  705.24100 |  700.12000 |  705.21600 |   306.8130 |  215505.8400 |  702.40130
2013-12-29 15:00:00 |  705.00000 |  711.17900 |  702.00000 |  709.00000 |   311.1558 |  220107.9400 |  707.38816
2013-12-29 16:00:00 |  707.20000 |  710.50000 |  704.00000 |  708.00000 |   133.8993 |   94721.6500 |  707.40986
2013-12-29 17:00:00 |  707.00000 |  710.99900 |  704.00000 |  710.00000 |   147.2390 |  104175.9800 |  707.52979
2013-12-29 18:00:00 |  707.00100 |  711.36900 |  706.00000 |  708.20000 |   135.9216 |   96348.1000 |  708.85032
2013-12-29 19:00:00 |  707.20000 |  715.00000 |  707.20000 |  715.00000 |   203.5936 |  144948.6900 |  711.95104
2013-12-29 20:00:00 |  715.00000 |  722.41000 |  712.72000 |  715.50000 |   833.0618 |  598664.9400 |  718.63209
2013-12-29 21:00:00 |  715.99900 |  732.34000 |  715.99900 |  728.89800 |  1310.9417 |  952114.6500 |  726.28300
2013-12-29 22:00:00 |  728.89800 |  730.00000 |  720.50100 |  727.00000 |   483.4140 |  350771.3100 |  725.61266
2013-12-29 23:00:00 |  727.00000 |  727.90000 |  717.00100 |  720.01600 |   461.7511 |  333500.0800 |  722.25072
2013-12-30 00:00:00 |  720.00100 |  724.64700 |  716.65200 |  716.65200 |   152.1294 |  109525.5700 |  719.94988
2013-12-30 01:00:00 |  719.99900 |  733.23500 |  716.64000 |  733.14100 |   671.4783 |  488828.4600 |  727.98845
2013-12-30 02:00:00 |  733.23500 |  734.00000 |  725.71400 |  729.00000 |   614.6526 |  448912.8400 |  730.35217
2013-12-30 03:00:00 |  729.00000 |  732.84300 |  727.01000 |  727.56000 |   262.5649 |  191754.2200 |  730.31176
2013-12-30 04:00:00 |  728.00000 |  729.99000 |  724.54000 |  726.99800 |   477.6568 |  346753.9400 |  725.94789
2013-12-30 05:00:00 |  726.99800 |  728.90000 |  725.33000 |  728.00000 |   171.3071 |  124658.3100 |  727.68931
2013-12-30 06:00:00 |  727.00000 |  731.99900 |  725.00000 |  727.40000 |   268.4689 |  195388.8400 |  727.78958
2013-12-30 07:00:00 |  727.40000 |  727.94800 |  721.00000 |  721.57700 |   444.9741 |  321419.2900 |  722.33254
2013-12-30 08:00:00 |  723.99800 |  729.49900 |  721.51000 |  725.99800 |   467.6479 |  339156.2900 |  725.23862
2013-12-30 09:00:00 |  723.00000 |  727.72000 |  723.00000 |  724.50000 |    99.1100 |   71982.6300 |  726.29001
2013-12-30 10:00:00 |  726.01000 |  730.00000 |  724.74300 |  725.01500 |   290.1125 |  211437.1400 |  728.81098
2013-12-30 11:00:00 |  725.47200 |  729.40000 |  725.00100 |  727.98000 |   107.4267 |   78104.5200 |  727.04951
2013-12-30 12:00:00 |  727.98000 |  733.33300 |  727.98000 |  728.00000 |   527.8389 |  385580.5900 |  730.48919
2013-12-30 13:00:00 |  728.00000 |  731.87500 |  726.10000 |  729.68100 |   206.1508 |  150246.8600 |  728.82022
2013-12-30 14:00:00 |  728.00000 |  729.50000 |  726.20100 |  728.99600 |   140.8508 |  102532.3500 |  727.95015
2013-12-30 15:00:00 |  728.51000 |  729.95900 |  725.00000 |  729.49800 |   406.5305 |  295519.3600 |  726.93030
2013-12-30 16:00:00 |  729.48000 |  734.00000 |  727.20000 |  731.62000 |   290.1826 |  212019.3400 |  730.64104
2013-12-30 17:00:00 |  732.99000 |  737.00000 |  729.50400 |  734.50100 |   413.9663 |  303866.9200 |  734.03789
2013-12-30 18:00:00 |  734.10000 |  738.00000 |  733.07800 |  735.00000 |   244.2984 |  179527.4400 |  734.86947
2013-12-30 19:00:00 |  733.17400 |  737.00000 |  733.07700 |  735.12500 |   134.0697 |   98527.7900 |  734.89994
2013-12-30 20:00:00 |  735.12500 |  737.86900 |  730.00000 |  734.98800 |   284.8699 |  209228.3700 |  734.46995
2013-12-30 21:00:00 |  734.95000 |  734.99000 |  730.00300 |  731.00000 |   170.3820 |  124794.6400 |  732.44046
2013-12-30 22:00:00 |  731.21000 |  731.99900 |  724.60000 |  731.00000 |   586.1882 |  427295.1400 |  728.93853
2013-12-30 23:00:00 |  729.72100 |  732.00000 |  725.00000 |  728.99800 |   136.1078 |   99110.9400 |  728.17959
2013-12-31 00:00:00 |  725.00600 |  730.37700 |  722.67000 |  729.46500 |   179.3425 |  130179.4600 |  725.87062
2013-12-31 01:00:00 |  729.00900 |  729.00900 |  723.20000 |  723.35000 |   210.6303 |  152768.0800 |  725.29009
2013-12-31 02:00:00 |  723.36000 |  726.00000 |  722.00000 |  724.49000 |   139.6894 |  101024.7600 |  723.20989
2013-12-31 03:00:00 |  723.89000 |  724.90000 |  720.00000 |  720.00000 |   340.7323 |  245951.1900 |  721.83110
2013-12-31 04:00:00 |  721.00000 |  722.20000 |  710.00000 |  714.37000 |   819.2294 |  585224.1500 |  714.35931
2013-12-31 05:00:00 |  712.64400 |  718.50000 |  711.19100 |  717.00000 |   263.0120 |  188095.8600 |  715.16074
2013-12-31 06:00:00 |  714.23100 |  722.99900 |  712.70000 |  722.63000 |   254.1733 |  182603.5100 |  718.42118
2013-12-31 07:00:00 |  722.78000 |  723.27600 |  716.01500 |  716.28000 |   179.6772 |  129358.4700 |  719.94930
2013-12-31 08:00:00 |  720.76800 |  722.00000 |  716.29700 |  721.90000 |   162.3718 |  116988.9200 |  720.50040
2013-12-31 09:00:00 |  721.90000 |  725.00000 |  718.37500 |  724.99600 |   141.3356 |  102145.9400 |  722.71914
2013-12-31 10:00:00 |  724.99000 |  728.00000 |  721.65400 |  727.99900 |   178.0001 |  129288.5800 |  726.34002
2013-12-31 11:00:00 |  727.70000 |  730.50000 |  725.26800 |  729.00000 |   218.0075 |  158953.4300 |  729.11924
2013-12-31 12:00:00 |  728.99900 |  730.40000 |  725.23200 |  729.29500 |   148.6257 |  108203.8200 |  728.02912
2013-12-31 13:00:00 |  729.29500 |  731.00000 |  725.60000 |  725.60000 |   646.3565 |  471347.0000 |  729.23689
2013-12-31 14:00:00 |  725.60000 |  730.00000 |  725.60000 |  729.60000 |   171.9019 |  125185.9500 |  728.24046
2013-12-31 15:00:00 |  729.60000 |  732.03000 |  725.60000 |  730.00000 |   408.3459 |  298022.1900 |  729.82773
2013-12-31 16:00:00 |  730.00000 |  734.00000 |  729.00000 |  729.10900 |   385.8433 |  282183.3400 |  731.34176
2013-12-31 17:00:00 |  731.00000 |  734.99000 |  727.10000 |  732.68800 |   297.7507 |  217527.8000 |  730.57028
2013-12-31 18:00:00 |  732.68800 |  734.99000 |  728.80800 |  730.00000 |   257.5170 |  188772.5500 |  733.04894
2013-12-31 19:00:00 |  729.03100 |  731.37000 |  727.00000 |  730.00000 |   133.3195 |   97128.6000 |  728.53991
2013-12-31 20:00:00 |  728.00200 |  733.98900 |  728.00000 |  728.12000 |    86.9029 |   63438.2800 |  729.99035
2013-12-31 21:00:00 |  731.50100 |  732.26500 |  726.23000 |  726.37800 |    73.3442 |   53427.5800 |  728.45042
2013-12-31 22:00:00 |  729.21300 |  733.53500 |  726.33000 |  732.73300 |   183.8702 |  134467.9700 |  731.32005
2013-12-31 23:00:00 |  730.03200 |  733.69900 |  730.02400 |  730.50000 |   128.8521 |   94353.2500 |  732.26036
2014-01-01 00:00:00 |  730.50000 |  734.97200 |  730.01600 |  731.20100 |   152.5219 |  111748.3000 |  732.67040
2014-01-01 01:00:00 |  731.20100 |  734.99000 |  730.30800 |  734.00000 |   203.9589 |  149626.1900 |  733.60968
2014-01-01 02:00:00 |  734.85000 |  744.00000 |  734.85000 |  743.70000 |   832.1401 |  615101.4200 |  739.18012
2014-01-01 03:00:00 |  743.55600 |  743.56300 |  735.12000 |  740.61900 |   170.6131 |  126023.5000 |  738.65072
2014-01-01 04:00:00 |  740.87900 |  745.30000 |  737.05000 |  744.91000 |   276.3805 |  205289.9500 |  742.78018
2014-01-01 05:00:00 |  741.60100 |  749.80000 |  741.60100 |  743.07200 |   305.6474 |  228092.1000 |  746.25893
2014-01-01 06:00:00 |  744.70000 |  745.10000 |  741.80000 |  744.00000 |   263.7943 |  196131.4800 |  743.50153
2014-01-01 07:00:00 |  744.00000 |  746.90000 |  742.10000 |  744.13900 |   237.7882 |  177061.6900 |  744.61942
2014-01-01 08:00:00 |  746.00000 |  746.90000 |  741.00100 |  743.00000 |   230.7752 |  171472.5200 |  743.02850
2014-01-01 09:00:00 |  743.00100 |  744.99700 |  741.00000 |  741.00000 |   142.0473 |  105434.5700 |  742.24949
2014-01-01 10:00:00 |  743.98000 |  744.77000 |  728.00000 |  732.99800 |  1378.3682 | 1013123.4600 |  735.01658
2014-01-01 11:00:00 |  732.99900 |  739.98300 |  728.03300 |  734.35000 |   733.8008 |  538492.9900 |  733.84082
2014-01-01 12:00:00 |  734.35000 |  737.98000 |  732.00900 |  735.40000 |   211.5867 |  155435.6500 |  734.61906
2014-01-01 13:00:00 |  736.00000 |  741.67000 |  734.26000 |  738.00000 |   211.0121 |  155843.0800 |  738.55059
2014-01-01 14:00:00 |  737.00000 |  738.99700 |  735.80100 |  737.40000 |    81.6078 |   60166.1400 |  737.25976
2014-01-01 15:00:00 |  737.40000 |  739.00000 |  735.51000 |  735.60000 |    92.5646 |   68194.1600 |  736.71933
2014-01-01 16:00:00 |  735.60000 |  737.99800 |  735.01500 |  737.30000 |    98.4597 |   72472.2500 |  736.05996
2014-01-01 17:00:00 |  737.30000 |  739.17800 |  735.04700 |  737.75000 |    69.9522 |   51570.1700 |  737.22021
2014-01-01 18:00:00 |  739.20300 |  745.00000 |  736.40000 |  742.20000 |   384.8889 |  285906.7700 |  742.82941
2014-01-01 19:00:00 |  743.50000 |  744.50000 |  740.00000 |  741.00000 |   148.2880 |  110069.6500 |  742.26959
2014-01-01 20:00:00 |  741.08000 |  743.98900 |  736.00100 |  736.00500 |   235.6632 |  174240.1600 |  739.36101
2014-01-01 21:00:00 |  739.27400 |  741.50000 |  735.50000 |  741.50000 |   142.3395 |  105104.8600 |  738.40989
2014-01-01 22:00:00 |  741.50000 |  743.90000 |  740.60000 |  741.16000 |   251.0082 |  186408.5900 |  742.63940
2014-01-01 23:00:00 |  743.46300 |  744.50000 |  741.20000 |  744.00000 |   269.0575 |  199960.5700 |  743.18908
2014-01-02 00:00:00 |  744.15700 |  746.01000 |  741.50000 |  745.99000 |   175.7649 |  130874.7700 |  744.60116
2014-01-02 01:00:00 |  745.45000 |  746.50100 |  741.03000 |  744.10100 |   224.7916 |  167445.0900 |  744.89047
2014-01-02 02:00:00 |  745.50100 |  748.61000 |  743.32200 |  746.00000 |   333.4891 |  249029.5000 |  746.73959
2014-01-02 03:00:00 |  746.00000 |  748.88000 |  740.17900 |  744.42500 |   173.8318 |  129369.1900 |  744.22042
2014-01-02 04:00:00 |  744.42500 |  748.89400 |  740.17400 |  746.00200 |   283.5777 |  211265.1400 |  744.99913
2014-01-02 05:00:00 |  748.00200 |  750.00000 |  744.28000 |  748.99800 |   506.5714 |  379275.5900 |  748.71097
2014-01-02 06:00:00 |  748.99800 |  750.00000 |  745.00200 |  745.20000 |   211.1846 |  158012.8200 |  748.22130
2014-01-02 07:00:00 |  745.20000 |  748.31000 |  743.01300 |  748.10000 |   196.4195 |  146415.0000 |  745.41987
2014-01-02 08:00:00 |  748.10000 |  749.00000 |  736.86100 |  743.62200 |   571.6706 |  424271.2600 |  742.16043
2014-01-02 09:00:00 |  743.62200 |  746.32400 |  740.62000 |  744.00000 |   130.5592 |   97060.2900 |  743.41986
2014-01-02 10:00:00 |  744.00000 |  748.50000 |  743.50000 |  746.20000 |   156.2932 |  116643.2800 |  746.31067
2014-01-02 11:00:00 |  746.20000 |  749.99900 |  746.10000 |  749.99900 |   285.4220 |  213764.1500 |  748.94075
2014-01-02 12:00:00 |  749.98900 |  750.00000 |  745.01000 |  749.38000 |   328.6430 |  245779.3800 |  747.86131
2014-01-02 13:00:00 |  749.38000 |  749.90000 |  745.51000 |  746.00000 |   138.8797 |  103807.0000 |  747.45994
2014-01-02 14:00:00 |  746.00000 |  753.90900 |  745.50000 |  750.02000 |   611.4409 |  458336.5500 |  749.60074
2014-01-02 15:00:00 |  750.02000 |  754.30000 |  748.00000 |  754.10000 |   434.2471 |  326340.3100 |  751.50832
2014-01-02 16:00:00 |  751.58700 |  754.30000 |  750.00000 |  753.58000 |   234.1160 |  176090.0400 |  752.14875
2014-01-02 17:00:00 |  753.58000 |  756.01000 |  751.15300 |  755.79800 |   477.4726 |  360277.7400 |  754.55165
2014-01-02 18:00:00 |  755.79600 |  768.00000 |  753.00200 |  767.82700 |  1564.9504 | 1188831.5600 |  759.66085
2014-01-02 19:00:00 |  767.82500 |  769.90000 |  757.00000 |  769.90000 |   844.3531 |  647005.2900 |  766.27339
2014-01-02 20:00:00 |  769.90000 |  781.00000 |  769.50000 |  780.00000 |  1628.3390 | 1260933.5400 |  774.36794
2014-01-02 21:00:00 |  779.60000 |  799.89000 |  778.50000 |  792.53000 |  2053.0118 | 1624209.0300 |  791.13476
2014-01-02 22:00:00 |  792.53000 |  793.94000 |  770.00000 |  785.69600 |  1901.1284 | 1483386.1900 |  780.26617
2014-01-02 23:00:00 |  785.00000 |  793.30500 |  781.00000 |  782.00000 |   819.8000 |  644707.1200 |  786.42000
2014-01-03 00:00:00 |  782.00000 |  789.45800 |  780.00000 |  789.45800 |   505.6664 |  395986.1300 |  783.09764
2014-01-03 01:00:00 |  789.49800 |  792.00000 |  775.50100 |  779.78900 |   663.2196 |  520050.2000 |  784.12969
2014-01-03 02:00:00 |  776.91600 |  784.06000 |  770.90000 |  771.16000 |   733.8100 |  569663.9900 |  776.30997
2014-01-03 03:00:00 |  771.16000 |  789.40000 |  764.83400 |  777.97700 |  1034.7212 |  798920.2700 |  772.11162
2014-01-03 04:00:00 |  777.24500 |  785.30700 |  771.10100 |  775.00000 |   537.0869 |  418400.2600 |  779.01785
2014-01-03 05:00:00 |  777.00000 |  782.89000 |  771.54500 |  782.48000 |   443.7310 |  344779.2800 |  777.00059
2014-01-03 06:00:00 |  782.48000 |  783.82800 |  776.00100 |  782.29100 |   256.7166 |  200079.5100 |  779.37889
2014-01-03 07:00:00 |  780.60700 |  787.00000 |  778.97000 |  784.99000 |   419.2799 |  328723.8000 |  784.01994
2014-01-03 08:00:00 |  784.99000 |  793.30000 |  783.50200 |  792.50300 |   377.9315 |  297738.4700 |  787.81071
2014-01-03 09:00:00 |  793.30000 |  796.88000 |  787.00000 |  795.59900 |   663.7930 |  526356.2600 |  792.95247
2014-01-03 10:00:00 |  795.59900 |  810.00000 |  789.93900 |  804.00000 |  1348.9688 | 1081155.2000 |  801.46793
2014-01-03 11:00:00 |  804.00000 |  808.48900 |  798.00000 |  799.39900 |   627.0468 |  503968.4400 |  803.71747
2014-01-03 12:00:00 |  799.39900 |  810.00000 |  799.39900 |  810.00000 |   422.1987 |  340507.1500 |  806.50930
2014-01-03 13:00:00 |  809.99900 |  819.00000 |  809.99900 |  812.98000 |   616.6681 |  502108.8100 |  814.22858
2014-01-03 14:00:00 |  812.98000 |  813.00000 |  797.04700 |  812.00100 |   858.0188 |  692197.0500 |  806.73876
2014-01-03 15:00:00 |  812.01000 |  815.21000 |  804.55000 |  805.98800 |   462.8021 |  374731.4400 |  809.70121
2014-01-03 16:00:00 |  805.98800 |  805.98800 |  792.10100 |  799.00000 |  1037.6096 |  827565.7200 |  797.56946
2014-01-03 17:00:00 |  798.90000 |  808.99200 |  796.32600 |  799.97000 |   411.6893 |  330137.5700 |  801.90962
2014-01-03 18:00:00 |  799.77000 |  804.55200 |  787.00100 |  789.00000 |   888.5306 |  705094.0300 |  793.55066
2014-01-03 19:00:00 |  789.00100 |  794.22000 |  780.00000 |  785.29600 |  1404.3324 | 1102758.0100 |  785.25427
2014-01-03 20:00:00 |  785.29600 |  794.79800 |  780.90000 |  788.70000 |   625.9590 |  492479.0200 |  786.75921
2014-01-03 21:00:00 |  791.78300 |  794.30000 |  784.00000 |  785.00000 |   364.7399 |  287725.0200 |  788.84994
2014-01-03 22:00:00 |  787.75500 |  797.88000 |  783.25000 |  797.00000 |   305.5327 |  242098.3200 |  792.38104
2014-01-03 23:00:00 |  797.00000 |  802.00000 |  791.62500 |  800.00000 |   327.6436 |  261499.4400 |  798.12150
2014-01-04 00:00:00 |  800.00000 |  804.16000 |  780.65000 |  787.00000 |   847.8072 |  670189.1300 |  790.49705
2014-01-04 01:00:00 |  787.00000 |  792.31100 |  785.99800 |  789.00000 |   282.4925 |  222511.0800 |  787.67088
2014-01-04 02:00:00 |  789.00000 |  793.37000 |  786.10000 |  792.77500 |   185.8495 |  146789.4800 |  789.82988
2014-01-04 03:00:00 |  790.35000 |  799.88000 |  781.94800 |  786.92200 |   785.2097 |  620017.0100 |  789.61968
2014-01-04 04:00:00 |  783.02400 |  789.93000 |  781.26000 |  788.00000 |   406.6479 |  318291.0200 |  782.71892
2014-01-04 05:00:00 |  788.00000 |  796.13900 |  784.51000 |  794.00000 |   196.3561 |  155140.7600 |  790.09903
2014-01-04 06:00:00 |  794.00000 |  796.13200 |  785.00000 |  789.00000 |   303.2793 |  239775.5300 |  790.60972
2014-01-04 07:00:00 |  789.00000 |  800.00000 |  789.00000 |  797.28300 |   454.6380 |  362364.1600 |  797.03886
2014-01-04 08:00:00 |  797.99900 |  800.33000 |  795.00000 |  795.10000 |   151.7853 |  121095.9800 |  797.81101
2014-01-04 09:00:00 |  795.10000 |  800.71000 |  795.00000 |  800.10000 |   182.8246 |  146011.2300 |  798.64105
2014-01-04 10:00:00 |  798.05600 |  800.50000 |  793.00100 |  798.99400 |   189.8295 |  151058.7300 |  795.75989
2014-01-04 11:00:00 |  797.99400 |  801.99700 |  796.21500 |  801.89000 |   228.6663 |  182779.5800 |  799.32894
2014-01-04 12:00:00 |  801.80000 |  804.60300 |  800.30000 |  802.83300 |   313.6612 |  251913.9800 |  803.14046
2014-01-04 13:00:00 |  803.50000 |  805.00000 |  800.00000 |  805.00000 |   240.5005 |  193271.0400 |  803.62015
2014-01-04 14:00:00 |  805.00000 |  813.70000 |  801.41100 |  813.70000 |   597.7379 |  482821.8500 |  807.74844
2014-01-04 15:00:00 |  812.96800 |  814.00000 |  803.93000 |  811.00000 |   627.7211 |  508573.8600 |  810.19083
2014-01-04 16:00:00 |  812.00000 |  828.00000 |  810.60100 |  825.00000 |  1674.4410 | 1372207.9500 |  819.50211
2014-01-04 17:00:00 |  825.00000 |  825.00100 |  815.00000 |  822.86500 |   926.6228 |  761029.0500 |  821.29321
2014-01-04 18:00:00 |  821.83500 |  823.45000 |  810.00100 |  815.96000 |   856.2194 |  699547.8600 |  817.01939
2014-01-04 19:00:00 |  815.94800 |  817.99900 |  811.19800 |  817.00000 |   266.5311 |  217473.4700 |  815.94036
2014-01-04 20:00:00 |  817.00000 |  824.48000 |  814.64000 |  820.10000 |   423.6336 |  347659.9100 |  820.66184
2014-01-04 21:00:00 |  821.67300 |  824.97400 |  810.00000 |  819.82300 |   770.6276 |  628915.1500 |  816.10774
2014-01-04 22:00:00 |  818.99800 |  829.00000 |  818.99800 |  825.99900 |   535.4729 |  441134.3000 |  823.82189
2014-01-04 23:00:00 |  825.56400 |  826.00000 |  820.90000 |  823.49900 |   204.6913 |  168528.5800 |  823.33033
2014-01-05 00:00:00 |  823.50000 |  843.00000 |  823.50000 |  840.00000 |   967.8088 |  808302.9700 |  835.18866
2014-01-05 01:00:00 |  840.00000 |  840.00000 |  827.34000 |  830.10600 |   448.0075 |  373673.5300 |  834.07868
2014-01-05 02:00:00 |  835.99600 |  838.54300 |  827.52000 |  832.33900 |   352.1677 |  293408.1500 |  833.14902
2014-01-05 03:00:00 |  835.00000 |  842.99800 |  832.25000 |  842.99800 |   223.1409 |  186789.1000 |  837.09025
2014-01-05 04:00:00 |  842.99700 |  846.80000 |  838.56000 |  846.50000 |   420.5790 |  354531.1100 |  842.95952
2014-01-05 05:00:00 |  846.50000 |  846.94200 |  840.50000 |  840.51000 |   274.5431 |  231346.7900 |  842.66102
2014-01-05 06:00:00 |  840.51000 |  843.49000 |  830.00000 |  837.00000 |   377.5443 |  315290.0800 |  835.10744
2014-01-05 07:00:00 |  837.00000 |  839.72500 |  832.93000 |  835.06300 |   143.7589 |  120232.7600 |  836.34982
2014-01-05 08:00:00 |  835.06300 |  839.99700 |  834.75000 |  839.28000 |   225.8117 |  189112.8600 |  837.48045
2014-01-05 09:00:00 |  839.28000 |  840.00000 |  835.80000 |  836.90000 |   173.9032 |  145974.4500 |  839.40066
2014-01-05 10:00:00 |  839.00000 |  839.90000 |  834.55000 |  837.00000 |   218.3616 |  182631.2000 |  836.37042
2014-01-05 11:00:00 |  835.08000 |  839.66000 |  830.01000 |  839.66000 |   302.3369 |  252042.8600 |  833.64889
2014-01-05 12:00:00 |  839.66000 |  852.29900 |  837.40300 |  852.06000 |   893.8190 |  756813.4000 |  846.71890
2014-01-05 13:00:00 |  852.06000 |  874.66000 |  847.00100 |  870.00000 |  1126.5595 |  968310.9500 |  859.52935
2014-01-05 14:00:00 |  869.00000 |  888.88800 |  861.00100 |  883.89000 |  2223.4309 | 1952866.8800 |  878.31236
2014-01-05 15:00:00 |  883.89000 |  919.98900 |  881.00000 |  888.00000 |  3751.2701 | 3381958.3300 |  901.55022
2014-01-05 16:00:00 |  886.00200 |  909.98800 |  885.60100 |  900.00000 |  1195.8316 | 1076609.6300 |  900.30207
2014-01-05 17:00:00 |  900.00000 |  901.00000 |  881.10200 |  891.00000 |  1610.8815 | 1433414.9700 |  889.83267
2014-01-05 18:00:00 |  891.49900 |  909.77000 |  889.10900 |  909.77000 |   974.3477 |  877485.4400 |  900.58755
2014-01-05 19:00:00 |  909.77000 |  918.89700 |  903.00100 |  906.02000 |  2006.2804 | 1829368.2300 |  911.82083
2014-01-05 20:00:00 |  908.00000 |  918.50000 |  904.70000 |  916.00000 |   621.3266 |  568195.5100 |  914.48768
2014-01-05 21:00:00 |  916.00000 |  917.00000 |  901.00000 |  905.33500 |   858.4610 |  779912.5800 |  908.50092
2014-01-05 22:00:00 |  906.90000 |  911.97700 |  891.01000 |  902.24700 |  1040.7479 |  938543.9400 |  901.79758
2014-01-05 23:00:00 |  902.24700 |  908.28900 |  891.00000 |  904.00000 |   590.2567 |  531070.3600 |  899.72782
2014-01-06 00:00:00 |  903.29700 |  910.00000 |  902.24000 |  908.00000 |   322.8079 |  292951.1800 |  907.50926
2014-01-06 01:00:00 |  907.00000 |  909.29000 |  898.27500 |  906.21200 |   385.7971 |  348763.9800 |  904.00877
2014-01-06 02:00:00 |  906.21200 |  915.00000 |  906.00000 |  912.90000 |   372.4575 |  339472.3300 |  911.43900
2014-01-06 03:00:00 |  914.99800 |  939.00000 |  913.00000 |  938.00000 |  1728.4217 | 1603894.4400 |  927.95319
2014-01-06 04:00:00 |  937.00000 |  950.00000 |  934.00000 |  940.00300 |  1476.2710 | 1390472.4500 |  941.88157
2014-01-06 05:00:00 |  940.78000 |  950.00000 |  933.11000 |  948.32000 |   777.1129 |  731490.5300 |  941.29243
2014-01-06 06:00:00 |  946.30000 |  965.00200 |  944.30000 |  960.00000 |  1272.6128 | 1215909.9700 |  955.44375
2014-01-06 07:00:00 |  960.00000 |  965.00000 |  950.00000 |  957.00000 |  1009.5303 |  964051.1900 |  954.95027
2014-01-06 08:00:00 |  957.52300 |  972.50000 |  950.00000 |  968.58800 |  1234.0423 | 1190582.9500 |  964.78294
2014-01-06 09:00:00 |  968.67000 |  990.00000 |  965.00000 |  986.00000 |  1275.9690 | 1248827.6000 |  978.72876
2014-01-06 10:00:00 |  986.98000 |  989.99800 |  967.04000 |  973.00000 |  1466.3602 | 1431094.5500 |  975.95024
2014-01-06 11:00:00 |  972.00000 |  974.50300 |  935.00000 |  961.70000 |  1590.4778 | 1519950.0700 |  955.65628
2014-01-06 12:00:00 |  960.00000 |  963.00000 |  912.10000 |  926.00000 |  1970.6991 | 1842580.3400 |  934.98816
2014-01-06 13:00:00 |  926.25000 |  960.00000 |  905.01000 |  944.00000 |  2752.9804 | 2556117.9400 |  928.49115
2014-01-06 14:00:00 |  942.21200 |  953.00100 |  920.98900 |  944.69900 |  1217.8730 | 1140761.9700 |  936.68387
2014-01-06 15:00:00 |  944.69900 |  944.69900 |  890.00000 |  890.00100 |  1916.2008 | 1754284.9800 |  915.50165
2014-01-06 16:00:00 |  890.00100 |  915.00000 |  888.00000 |  896.10000 |  2134.8003 | 1925442.0300 |  901.93074
2014-01-06 17:00:00 |  896.10000 |  936.90000 |  891.11000 |  936.00000 |  1620.2214 | 1488792.8700 |  918.88239
2014-01-06 18:00:00 |  936.00000 |  936.49000 |  916.00000 |  920.32600 |   663.5585 |  614766.3500 |  926.46894
2014-01-06 19:00:00 |  923.24800 |  930.00000 |  919.77000 |  928.00000 |   271.9875 |  251729.6400 |  925.51926
2014-01-06 20:00:00 |  929.91000 |  944.00000 |  928.00000 |  938.00000 |   702.9359 |  659042.4500 |  937.55694
2014-01-06 21:00:00 |  940.00000 |  950.00000 |  933.10000 |  935.20000 |   968.5180 |  914114.3800 |  943.82796
2014-01-06 22:00:00 |  936.51000 |  938.00000 |  906.00100 |  916.56000 |   971.3082 |  896068.8600 |  922.53812
2014-01-06 23:00:00 |  910.95000 |  928.14200 |  907.00000 |  925.00000 |   936.2796 |  858118.6400 |  916.51962
2014-01-07 00:00:00 |  925.00000 |  930.00000 |  920.30800 |  920.40300 |   318.9661 |  295556.7300 |  926.60865
2014-01-07 01:00:00 |  922.08300 |  935.90000 |  920.00000 |  934.97900 |   267.6686 |  249081.6300 |  930.55961
2014-01-07 02:00:00 |  935.47400 |  944.00200 |  931.09600 |  934.46100 |   615.5298 |  578013.2200 |  939.04989
2014-01-07 03:00:00 |  934.31800 |  942.16000 |  932.25000 |  934.80700 |   286.7920 |  268681.2500 |  936.85061
2014-01-07 04:00:00 |  933.00100 |  936.90000 |  925.31000 |  936.70600 |   366.0187 |  340836.3800 |  931.19947
2014-01-07 05:00:00 |  936.00700 |  940.00000 |  933.68000 |  935.20000 |   277.2406 |  259910.3600 |  937.49018
2014-01-07 06:00:00 |  935.20000 |  938.84800 |  911.73000 |  915.73400 |  1614.2402 | 1487458.4100 |  921.46038
2014-01-07 07:00:00 |  915.73400 |  928.45700 |  911.00000 |  923.75100 |   712.6595 |  654499.0400 |  918.38959
2014-01-07 08:00:00 |  923.75100 |  923.90100 |  913.00000 |  915.50000 |   496.6002 |  455208.6300 |  916.65011
2014-01-07 09:00:00 |  916.50000 |  919.03000 |  910.00100 |  918.14600 |   376.5014 |  344152.5700 |  914.08056
2014-01-07 10:00:00 |  918.49700 |  919.32400 |  906.50000 |  906.50000 |   371.4100 |  338755.6400 |  912.08000
2014-01-07 11:00:00 |  906.50000 |  907.00000 |  882.00000 |  894.00000 |  1728.6289 | 1546289.5100 |  894.51790
2014-01-07 12:00:00 |  894.90000 |  901.58400 |  855.55500 |  863.00000 |  2267.2513 | 1978864.3700 |  872.80329
2014-01-07 13:00:00 |  863.00000 |  894.99900 |  827.00000 |  875.82100 |  4680.5900 | 4016648.0800 |  858.14995
2014-01-07 14:00:00 |  874.82500 |  874.82500 |  850.10100 |  866.00000 |  1554.9087 | 1339658.9900 |  861.56763
2014-01-07 15:00:00 |  866.00000 |  891.00000 |  865.00000 |  889.98700 |  1052.0176 |  922269.1600 |  876.66708
2014-01-07 16:00:00 |  885.00000 |  894.20100 |  860.00000 |  864.00000 |  1165.4803 | 1016707.2800 |  872.35044
2014-01-07 17:00:00 |  865.10200 |  881.99900 |  855.00000 |  860.87000 |   993.4897 |  863063.9900 |  868.71963
2014-01-07 18:00:00 |  860.87000 |  860.87100 |  836.12000 |  845.00000 |  1734.5586 | 1468385.4300 |  846.54705
2014-01-07 19:00:00 |  845.00000 |  849.25000 |  804.00000 |  832.00200 |  3796.9704 | 3128482.9900 |  823.94189
2014-01-07 20:00:00 |  832.00200 |  849.99800 |  824.70000 |  828.24000 |  1308.9895 | 1094340.5100 |  836.01929
2014-01-07 21:00:00 |  829.49200 |  833.84600 |  779.80000 |  795.00300 |  3404.3605 | 2730542.9900 |  802.07222
2014-01-07 22:00:00 |  795.00300 |  807.79500 |  775.01000 |  789.30700 |  2944.5591 | 2328135.7000 |  790.65680
2014-01-07 23:00:00 |  789.30700 |  812.99000 |  755.32000 |  757.11000 |  2438.9896 | 1900823.6800 |  779.34882
2014-01-08 00:00:00 |  757.11000 |  773.99900 |  720.00000 |  763.00000 |  5157.6101 | 3835613.9900 |  743.68049
2014-01-08 01:00:00 |  763.00000 |  814.31300 |  750.00200 |  799.75900 |  3163.4999 | 2476607.9300 |  782.86961
2014-01-08 02:00:00 |  793.45700 |  847.99900 |  793.45700 |  806.00400 |  3040.3214 | 2481313.3000 |  816.13520
2014-01-08 03:00:00 |  810.00000 |  836.03900 |  806.00700 |  821.40900 |   904.5403 |  745133.4100 |  823.77030
2014-01-08 04:00:00 |  822.66500 |  825.02800 |  790.10000 |  790.10000 |  1196.7602 |  967245.7800 |  808.22024
2014-01-08 05:00:00 |  790.20000 |  819.00000 |  781.00000 |  814.00000 |  1089.7406 |  869559.4500 |  797.95085
2014-01-08 06:00:00 |  812.34900 |  815.80000 |  780.00000 |  785.00000 |   737.7586 |  589999.3700 |  799.71872
2014-01-08 07:00:00 |  784.99100 |  803.00000 |  783.00000 |  802.00000 |   509.0084 |  402935.6300 |  791.60898
2014-01-08 08:00:00 |  803.00000 |  832.59000 |  787.22100 |  828.00000 |  1459.2006 | 1189994.1200 |  815.51101
2014-01-08 09:00:00 |  826.00000 |  839.70000 |  821.00000 |  826.91700 |  1045.6021 |  867382.0800 |  829.55270
2014-01-08 10:00:00 |  825.78900 |  839.99900 |  825.78900 |  839.99800 |   822.1793 |  685960.0600 |  834.31931
2014-01-08 11:00:00 |  839.99800 |  850.00000 |  825.01000 |  839.99000 |  1562.2292 | 1311301.6200 |  839.37851
2014-01-08 12:00:00 |  839.99000 |  843.98900 |  808.37000 |  810.00000 |  1386.9288 | 1140205.1700 |  822.10794
2014-01-08 13:00:00 |  811.00000 |  833.44100 |  810.00000 |  825.99900 |   970.1077 |  796872.9400 |  821.42729
2014-01-08 14:00:00 |  827.89700 |  827.90000 |  804.00000 |  814.51000 |   970.0523 |  788393.2300 |  812.73272
2014-01-08 15:00:00 |  814.19000 |  815.06000 |  780.00000 |  785.00000 |  1849.2307 | 1467348.9000 |  793.49155
2014-01-08 16:00:00 |  785.00000 |  796.60000 |  780.10000 |  790.24800 |  1325.2207 | 1045256.1100 |  788.74116
2014-01-08 17:00:00 |  789.65300 |  804.25900 |  785.50900 |  800.00000 |   630.1349 |  501792.7400 |  796.32594
2014-01-08 18:00:00 |  801.10900 |  830.00000 |  801.10900 |  817.00000 |  1870.8306 | 1537394.9600 |  821.77134
2014-01-08 19:00:00 |  817.00000 |  820.00000 |  803.00000 |  810.00000 |   802.3543 |  649525.3100 |  809.52429
2014-01-08 20:00:00 |  810.46700 |  818.99900 |  803.90000 |  805.00000 |   498.8834 |  404610.4600 |  811.03210
2014-01-08 21:00:00 |  805.00000 |  816.00000 |  805.00000 |  814.00000 |   246.7994 |  199850.7300 |  809.76983
2014-01-08 22:00:00 |  814.00000 |  827.98900 |  804.19700 |  810.50200 |   611.0693 |  498894.9700 |  816.42947
2014-01-08 23:00:00 |  810.32700 |  821.49400 |  806.10000 |  821.17500 |   437.7202 |  357630.6000 |  817.03012
2014-01-09 00:00:00 |  821.17500 |  835.00000 |  817.90000 |  828.00000 |  1060.9181 |  878172.3500 |  827.74755
2014-01-09 01:00:00 |  827.56200 |  834.11000 |  820.44600 |  824.00000 |   337.5464 |  279234.7500 |  827.24853
2014-01-09 02:00:00 |  821.79100 |  824.97900 |  807.00100 |  820.86700 |   639.5822 |  521625.1600 |  815.57173
2014-01-09 03:00:00 |  820.06800 |  824.49900 |  813.40100 |  820.00000 |   148.1889 |  121265.9200 |  818.31980
2014-01-09 04:00:00 |  820.00000 |  826.80000 |  816.18100 |  825.00000 |   132.9054 |  109141.8400 |  821.19926
2014-01-09 05:00:00 |  826.80000 |  838.00000 |  825.14400 |  832.92000 |   564.9330 |  470008.4400 |  831.97203
2014-01-09 06:00:00 |  833.03800 |  843.43000 |  828.62200 |  837.06100 |   803.8979 |  672844.7900 |  836.97795
2014-01-09 07:00:00 |  840.00000 |  844.12000 |  832.00000 |  839.99000 |   416.0903 |  348800.2600 |  838.28016
2014-01-09 08:00:00 |  840.90000 |  844.90000 |  837.23200 |  839.10000 |   202.9709 |  170727.0200 |  841.14023
2014-01-09 09:00:00 |  839.10000 |  840.00000 |  822.00000 |  832.55100 |   592.9330 |  492526.9900 |  830.66214
2014-01-09 10:00:00 |  834.41400 |  839.94800 |  827.28100 |  831.00000 |   291.9844 |  243474.5700 |  833.86154
2014-01-09 11:00:00 |  831.00000 |  835.00000 |  812.50000 |  817.00200 |   649.9581 |  532633.1900 |  819.48850
2014-01-09 12:00:00 |  819.99000 |  825.00000 |  815.50100 |  820.00000 |   323.2093 |  265542.1800 |  821.57971
2014-01-09 13:00:00 |  821.63500 |  821.99800 |  783.20000 |  788.99000 |  1954.5317 | 1563750.6800 |  800.06412
2014-01-09 14:00:00 |  788.99000 |  810.00000 |  783.50300 |  801.00100 |  1923.3295 | 1533526.1700 |  797.32887
2014-01-09 15:00:00 |  801.00300 |  804.50000 |  794.00000 |  804.00000 |   663.4435 |  530073.3300 |  798.97287
2014-01-09 16:00:00 |  802.08000 |  819.50000 |  800.00000 |  807.00000 |  1052.6288 |  855227.7800 |  812.46850
2014-01-09 17:00:00 |  805.67000 |  812.50000 |  801.00000 |  806.10000 |   383.8117 |  309406.2500 |  806.14080
2014-01-09 18:00:00 |  806.10000 |  808.90000 |  781.12000 |  784.00000 |  1783.2380 | 1410836.4400 |  791.16553
2014-01-09 19:00:00 |  782.01300 |  818.63100 |  777.77700 |  817.99800 |  2491.8892 | 1985680.8900 |  796.85761
2014-01-09 20:00:00 |  817.99800 |  837.88000 |  811.44900 |  815.60000 |  2500.2999 | 2060146.5300 |  823.95976
2014-01-09 21:00:00 |  815.00000 |  834.99800 |  814.90000 |  834.00000 |   682.9593 |  564615.6800 |  826.71940
2014-01-09 22:00:00 |  833.89000 |  835.00000 |  819.13400 |  825.47000 |   948.7477 |  787277.9200 |  829.80742
2014-01-09 23:00:00 |  824.00200 |  834.96600 |  818.71000 |  821.70000 |   626.0869 |  518198.1500 |  827.67766
2014-01-10 00:00:00 |  821.51000 |  822.00000 |  805.10800 |  812.40000 |   696.2700 |  566387.8600 |  813.46004
2014-01-10 01:00:00 |  812.40000 |  817.00000 |  807.10000 |  816.99900 |   277.7257 |  225557.2900 |  812.15853
2014-01-10 02:00:00 |  816.00100 |  816.00100 |  794.24700 |  804.75800 |  1096.3217 |  879471.8400 |  802.20234
2014-01-10 03:00:00 |  802.75800 |  816.68600 |  800.50000 |  813.00000 |   389.6661 |  315519.6700 |  809.71811
2014-01-10 04:00:00 |  810.10300 |  814.00000 |  800.00000 |  805.14200 |   322.0216 |  259237.2800 |  805.03065
2014-01-10 05:00:00 |  802.00000 |  806.99800 |  795.00000 |  805.70100 |   455.0317 |  363780.1200 |  799.46099
2014-01-10 06:00:00 |  805.00000 |  807.95700 |  800.01000 |  806.73700 |   223.3961 |  179469.5200 |  803.36893
2014-01-10 07:00:00 |  805.50300 |  812.12000 |  798.65000 |  808.00000 |   264.1212 |  213188.1700 |  807.16039
2014-01-10 08:00:00 |  808.00000 |  817.00000 |  807.13000 |  809.00000 |   278.3685 |  226444.2700 |  813.46948
2014-01-10 09:00:00 |  811.56500 |  814.90000 |  807.19000 |  814.00000 |   169.9984 |  137958.7500 |  811.52967
2014-01-10 10:00:00 |  814.00000 |  816.00000 |  801.98500 |  810.27400 |   374.0128 |  302576.8200 |  809.00129
2014-01-10 11:00:00 |  810.88300 |  816.99500 |  806.45000 |  814.96100 |   169.2958 |  137537.4600 |  812.40913
2014-01-10 12:00:00 |  811.36700 |  820.00000 |  811.00000 |  817.00300 |   369.1315 |  301573.2800 |  816.98067
2014-01-10 13:00:00 |  817.99000 |  821.14000 |  813.00000 |  814.00000 |   275.2411 |  224712.4400 |  816.42037
2014-01-10 14:00:00 |  814.00000 |  818.24000 |  807.27000 |  815.21500 |   410.6610 |  333346.1000 |  811.73053
2014-01-10 15:00:00 |  814.71500 |  824.84100 |  814.60000 |  820.40000 |   378.2811 |  310451.7500 |  820.69053
2014-01-10 16:00:00 |  820.40000 |  824.99800 |  817.78400 |  819.97500 |   417.4852 |  343086.2500 |  821.79263
2014-01-10 17:00:00 |  819.50000 |  837.10000 |  819.12400 |  834.99900 |  1313.7725 | 1089858.2400 |  829.56392
2014-01-10 18:00:00 |  833.99300 |  837.00000 |  825.70000 |  828.00000 |   614.0426 |  510448.6900 |  831.29194
2014-01-10 19:00:00 |  827.50000 |  829.90000 |  822.00000 |  828.00000 |   280.1740 |  231581.0400 |  826.56137
2014-01-10 20:00:00 |  827.10000 |  833.00000 |  821.00000 |  830.99000 |   520.5916 |  431190.9600 |  828.27102
2014-01-10 21:00:00 |  830.99000 |  838.00000 |  827.04700 |  836.58500 |   676.5587 |  563613.2200 |  833.05891
2014-01-10 22:00:00 |  836.58500 |  849.00000 |  836.58500 |  845.01100 |  1649.8092 | 1391611.3700 |  843.49838
2014-01-10 23:00:00 |  844.50000 |  849.06400 |  831.05000 |  841.00300 |  1136.2630 |  955726.8600 |  841.11410
2014-01-11 00:00:00 |  842.00000 |  846.47700 |  837.00000 |  842.39700 |   401.5750 |  338157.3200 |  842.07762
2014-01-11 01:00:00 |  842.33300 |  859.00000 |  842.00000 |  857.00000 |  1675.4075 | 1425428.2700 |  850.79499
2014-01-11 02:00:00 |  855.78900 |  867.75500 |  845.89900 |  852.97400 |  1541.2387 | 1320884.2400 |  857.02768
2014-01-11 03:00:00 |  853.08700 |  855.00000 |  836.15000 |  851.00000 |   893.1608 |  755132.4600 |  845.46083
2014-01-11 04:00:00 |  851.70000 |  854.00000 |  849.90000 |  853.99000 |   159.6290 |  136018.2200 |  852.08981
2014-01-11 05:00:00 |  851.41000 |  853.99900 |  836.50000 |  844.00000 |   463.8420 |  391891.3000 |  844.88108
2014-01-11 06:00:00 |  843.41900 |  848.88000 |  837.00000 |  839.00000 |   325.2272 |  273694.6200 |  841.54893
2014-01-11 07:00:00 |  838.50000 |  847.98100 |  836.00000 |  845.90000 |   310.4867 |  260743.2400 |  839.78878
2014-01-11 08:00:00 |  844.00000 |  848.58500 |  840.00000 |  846.02000 |   327.0642 |  276513.6500 |  845.44161
2014-01-11 09:00:00 |  847.30000 |  853.99900 |  843.10000 |  846.00000 |   386.2866 |  327829.2200 |  848.66844
2014-01-11 10:00:00 |  846.51100 |  874.00000 |  846.51100 |  873.00200 |  1941.1590 | 1676322.3300 |  863.56776
2014-01-11 11:00:00 |  873.00200 |  889.70000 |  870.00000 |  880.77500 |  1703.6988 | 1497990.2200 |  879.25766
2014-01-11 12:00:00 |  880.97400 |  888.88000 |  873.00000 |  879.00100 |   782.5556 |  688794.5600 |  880.18609
2014-01-11 13:00:00 |  879.00100 |  887.99800 |  873.00000 |  878.50000 |   735.7987 |  648134.7700 |  880.85887
2014-01-11 14:00:00 |  878.50000 |  880.49800 |  865.00000 |  874.52800 |   801.8129 |  699150.9000 |  871.96266
2014-01-11 15:00:00 |  873.00100 |  887.79000 |  872.52200 |  886.89000 |   538.9382 |  476436.9800 |  884.02892
2014-01-11 16:00:00 |  886.88300 |  886.89000 |  880.30000 |  883.11000 |   338.8854 |  299541.4600 |  883.90205
2014-01-11 17:00:00 |  883.11000 |  887.79800 |  875.72100 |  883.89000 |   379.0073 |  334189.2700 |  881.74885
2014-01-11 18:00:00 |  883.89000 |  884.02800 |  871.00100 |  875.00100 |   508.8693 |  446313.7600 |  877.06958
2014-01-11 19:00:00 |  875.00100 |  894.00000 |  871.00000 |  883.58100 |   901.6483 |  796992.3800 |  883.92824
2014-01-11 20:00:00 |  885.88400 |  887.00000 |  878.00000 |  880.29900 |   468.2726 |  413532.1500 |  883.10137
2014-01-11 21:00:00 |  880.62900 |  884.90000 |  878.50100 |  882.99600 |   148.4296 |  130870.4100 |  881.69994
2014-01-11 22:00:00 |  881.00200 |  884.00000 |  879.00100 |  879.99900 |   109.2131 |   96304.1200 |  881.80038
2014-01-11 23:00:00 |  879.99900 |  893.00000 |  879.05500 |  890.38000 |   390.1222 |  345668.1500 |  886.05097
2014-01-12 00:00:00 |  890.38100 |  898.80000 |  890.38000 |  897.90900 |   822.6291 |  736926.8800 |  895.81915
2014-01-12 01:00:00 |  893.12100 |  899.00000 |  881.30000 |  889.99400 |   403.1957 |  359053.0000 |  890.51803
2014-01-12 02:00:00 |  889.88900 |  890.00000 |  874.00000 |  884.99200 |   414.6825 |  365646.7800 |  881.75117
2014-01-12 03:00:00 |  881.95300 |  885.00000 |  878.02500 |  878.90600 |   170.4794 |  150369.6100 |  882.03988
2014-01-12 04:00:00 |  878.90400 |  882.60000 |  866.00000 |  873.58800 |   406.6578 |  354967.0800 |  872.88896
2014-01-12 05:00:00 |  871.00200 |  883.00000 |  868.05900 |  881.00000 |   185.5866 |  163043.3000 |  878.52929
2014-01-12 06:00:00 |  881.00000 |  882.00000 |  857.00000 |  861.00000 |   618.0387 |  535245.6300 |  866.03905
2014-01-12 07:00:00 |  861.00000 |  862.99900 |  846.00000 |  857.01000 |  1182.9601 | 1010177.1800 |  853.94018
2014-01-12 08:00:00 |  857.01000 |  868.98800 |  846.99000 |  859.47000 |   733.2998 |  626362.5800 |  854.16984
2014-01-12 09:00:00 |  859.48000 |  865.86400 |  847.00000 |  852.00000 |   536.0067 |  459383.4200 |  857.04793
2014-01-12 10:00:00 |  852.00000 |  856.99900 |  842.00000 |  845.30000 |   564.3587 |  478152.4200 |  847.24913
2014-01-12 11:00:00 |  845.25100 |  851.84800 |  823.00100 |  834.00000 |  1590.0197 | 1326059.5100 |  833.98937
2014-01-12 12:00:00 |  833.00000 |  834.99800 |  815.00000 |  819.40300 |  1507.5794 | 1242696.1300 |  824.29895
2014-01-12 13:00:00 |  817.00000 |  838.00000 |  815.01000 |  835.90000 |   819.4681 |  677968.9500 |  827.32809
2014-01-12 14:00:00 |  835.28700 |  847.75100 |  820.00000 |  843.00000 |  1733.1688 | 1449929.9000 |  836.57745
2014-01-12 15:00:00 |  840.00100 |  850.52100 |  835.00000 |  848.00200 |  1073.1103 |  907658.5800 |  845.82039
2014-01-12 16:00:00 |  848.00200 |  856.72000 |  847.99900 |  850.90000 |   686.2576 |  585074.4600 |  852.55807
2014-01-12 17:00:00 |  850.82800 |  855.33000 |  841.00300 |  845.00000 |  1300.8094 | 1105881.8600 |  850.14905
2014-01-12 18:00:00 |  844.05500 |  856.00000 |  840.00000 |  852.30000 |   966.9505 |  819268.7700 |  847.27061
2014-01-12 19:00:00 |  852.30000 |  854.90800 |  841.43100 |  846.97200 |   341.4769 |  290029.6100 |  849.33877
2014-01-12 20:00:00 |  846.97200 |  851.72800 |  845.00000 |  849.49000 |   178.8015 |  151693.4300 |  848.39031
2014-01-12 21:00:00 |  847.96000 |  853.65300 |  847.91800 |  852.00000 |   207.2168 |  176418.0200 |  851.36922
2014-01-12 22:00:00 |  849.20600 |  852.00000 |  841.00000 |  843.00000 |   367.5600 |  310238.9800 |  844.04998
2014-01-12 23:00:00 |  843.10000 |  848.00000 |  835.49000 |  835.49000 |   238.9525 |  201164.7600 |  841.86072
2014-01-13 00:00:00 |  835.49000 |  835.49000 |  820.40000 |  828.50400 |  1246.6826 | 1032283.1400 |  828.02399
2014-01-13 01:00:00 |  826.91700 |  841.43400 |  825.72500 |  832.18000 |   399.6917 |  333383.2000 |  834.10083
2014-01-13 02:00:00 |  831.10500 |  833.09000 |  821.21400 |  832.97600 |   468.6195 |  387135.7900 |  826.11971
2014-01-13 03:00:00 |  832.97600 |  836.80000 |  825.35500 |  836.00000 |   267.5241 |  222425.2500 |  831.42132
2014-01-13 04:00:00 |  835.02000 |  835.92000 |  820.99300 |  832.49000 |   674.1405 |  557298.7400 |  826.68041
2014-01-13 05:00:00 |  831.82000 |  832.49000 |  815.00000 |  815.00000 |   873.9672 |  717113.6200 |  820.52697
2014-01-13 06:00:00 |  815.00000 |  824.00000 |  810.21400 |  817.55000 |   847.0303 |  690067.3400 |  814.69029
2014-01-13 07:00:00 |  816.01600 |  823.48100 |  815.00000 |  817.30000 |   209.6986 |  172053.4100 |  820.47964
2014-01-13 08:00:00 |  817.30000 |  826.99900 |  810.00100 |  820.00000 |   550.4591 |  449598.1600 |  816.76940
2014-01-13 09:00:00 |  820.00000 |  824.29000 |  815.00000 |  817.00100 |   270.3987 |  221945.8700 |  820.80958
2014-01-13 10:00:00 |  817.00100 |  819.00000 |  811.50000 |  815.60000 |   187.6398 |  152815.7100 |  814.40995
2014-01-13 11:00:00 |  815.60000 |  820.80000 |  811.00000 |  811.59500 |   526.8690 |  429677.1200 |  815.52935
2014-01-13 12:00:00 |  811.21100 |  817.38000 |  805.20000 |  808.00000 |   602.9440 |  489278.8000 |  811.48298
2014-01-13 13:00:00 |  805.20100 |  810.60900 |  792.00000 |  799.00000 |  1421.7100 | 1136927.2000 |  799.68996
2014-01-13 14:00:00 |  798.00000 |  805.95000 |  791.51000 |  803.99900 |   742.4518 |  592878.7300 |  798.54169
2014-01-13 15:00:00 |  802.89700 |  818.99900 |  788.70000 |  813.90200 |  1190.6890 |  955895.2100 |  802.80848
2014-01-13 16:00:00 |  813.90300 |  818.77900 |  800.90000 |  804.76000 |   753.5998 |  608561.7900 |  807.53978
2014-01-13 17:00:00 |  802.89900 |  805.15200 |  791.00000 |  798.00000 |  1124.3296 |  898102.6900 |  798.78949
2014-01-13 18:00:00 |  798.00000 |  810.99800 |  796.78000 |  809.00000 |   455.0059 |  366806.4800 |  806.15767
2014-01-13 19:00:00 |  808.99900 |  809.00000 |  799.00000 |  803.00000 |   272.5095 |  218945.0000 |  803.43984
2014-01-13 20:00:00 |  803.00100 |  815.00000 |  803.00100 |  814.00000 |   393.1511 |  318771.0200 |  810.81052
2014-01-13 21:00:00 |  812.20100 |  825.00000 |  812.20000 |  819.51700 |   923.8804 |  758848.1100 |  821.37048
2014-01-13 22:00:00 |  819.00000 |  834.99800 |  817.00000 |  832.00000 |  1377.1424 | 1140665.0100 |  828.28399
2014-01-13 23:00:00 |  830.01000 |  835.00000 |  822.00000 |  824.82800 |   568.9122 |  471725.7300 |  829.17148
2014-01-14 00:00:00 |  824.99800 |  830.00000 |  816.00000 |  819.00000 |   414.7539 |  341264.4300 |  822.81195
2014-01-14 01:00:00 |  819.00000 |  824.94000 |  818.00000 |  820.50000 |   152.8797 |  125644.1500 |  821.84994
2014-01-14 02:00:00 |  821.90000 |  824.90400 |  815.60000 |  819.83900 |   256.1281 |  210117.0900 |  820.35940
2014-01-14 03:00:00 |  817.37900 |  838.00000 |  816.91900 |  834.32000 |   436.6378 |  361946.0000 |  828.93883
2014-01-14 04:00:00 |  834.00000 |  840.00000 |  828.32000 |  834.16000 |   570.0172 |  476453.5000 |  835.85810
2014-01-14 05:00:00 |  834.16000 |  840.00000 |  830.09000 |  832.75600 |   531.9972 |  444956.1500 |  836.38820
2014-01-14 06:00:00 |  832.75600 |  836.95000 |  827.21600 |  828.20000 |   339.5993 |  282067.6800 |  830.58971
2014-01-14 07:00:00 |  828.20000 |  834.00000 |  827.40100 |  832.10600 |   191.5052 |  159160.1800 |  831.10119
2014-01-14 08:00:00 |  832.10600 |  840.50000 |  832.10600 |  836.20000 |   304.5610 |  255103.4900 |  837.61038
2014-01-14 09:00:00 |  836.20000 |  837.99800 |  826.04000 |  826.04000 |   211.8085 |  176203.4300 |  831.89962
2014-01-14 10:00:00 |  826.10000 |  830.97100 |  820.00000 |  824.00000 |   397.8292 |  327874.8000 |  824.15963
2014-01-14 11:00:00 |  823.50000 |  827.89400 |  815.00000 |  819.25700 |   360.8989 |  296279.7500 |  820.94950
2014-01-14 12:00:00 |  819.25700 |  821.00000 |  810.23400 |  813.40600 |   444.5437 |  362641.8700 |  815.76202
2014-01-14 13:00:00 |  812.25000 |  822.00000 |  805.80000 |  819.10000 |   683.0817 |  555612.8300 |  813.39145
2014-01-14 14:00:00 |  819.10000 |  826.89100 |  817.04900 |  825.00000 |   329.1731 |  270807.8400 |  822.69125
2014-01-14 15:00:00 |  824.00000 |  826.64800 |  815.91100 |  819.00000 |   265.7431 |  217633.2000 |  818.96099
2014-01-14 16:00:00 |  819.30000 |  829.00000 |  816.00300 |  828.00000 |   267.8567 |  220898.4400 |  824.68892
2014-01-14 17:00:00 |  826.00200 |  828.80000 |  821.00000 |  821.90000 |   290.6372 |  239763.8100 |  824.95903
2014-01-14 18:00:00 |  821.44000 |  829.99900 |  820.00100 |  825.00000 |   339.7877 |  280045.8600 |  824.17903
2014-01-14 19:00:00 |  823.98100 |  829.99900 |  822.15000 |  822.15000 |   353.5621 |  292406.7500 |  827.03088
2014-01-14 20:00:00 |  822.15000 |  826.82400 |  819.90000 |  821.61000 |   341.4471 |  280604.2300 |  821.80880
2014-01-14 21:00:00 |  821.61000 |  828.65200 |  821.37100 |  824.99600 |   133.3712 |  110068.6200 |  825.28020
2014-01-14 22:00:00 |  823.62500 |  828.56400 |  822.10000 |  827.00000 |   130.0469 |  107325.0200 |  825.27951
2014-01-14 23:00:00 |  826.00100 |  827.99000 |  816.30000 |  819.47000 |   266.7191 |  218680.2300 |  819.88970
2014-01-15 00:00:00 |  818.75800 |  823.88800 |  813.00000 |  820.69100 |   316.7993 |  258672.8500 |  816.51972
2014-01-15 01:00:00 |  818.99900 |  824.00000 |  816.08000 |  821.00000 |    99.5362 |   81445.4900 |  818.24954
2014-01-15 02:00:00 |  821.00000 |  824.78300 |  820.00000 |  820.87400 |    71.3136 |   58570.6300 |  821.31032
2014-01-15 03:00:00 |  820.87400 |  823.38500 |  814.11000 |  817.33000 |   317.5410 |  259272.3500 |  816.50039
2014-01-15 04:00:00 |  816.12000 |  832.98800 |  816.12000 |  832.32000 |   654.2377 |  541249.6000 |  827.29815
2014-01-15 05:00:00 |  829.00200 |  838.90000 |  827.92000 |  834.02200 |   777.6118 |  648964.9600 |  834.56165
2014-01-15 06:00:00 |  833.56400 |  840.00000 |  829.57600 |  832.51300 |   863.3299 |  722632.9800 |  837.02992
2014-01-15 07:00:00 |  832.51300 |  839.79900 |  830.00000 |  839.56000 |   508.2417 |  424265.4400 |  834.77103
2014-01-15 08:00:00 |  839.56000 |  847.55700 |  836.26100 |  839.46000 |   795.7118 |  670714.8000 |  842.91171
2014-01-15 09:00:00 |  839.46000 |  841.97900 |  833.51300 |  838.24200 |   286.6557 |  239752.6900 |  836.37853
2014-01-15 10:00:00 |  838.24200 |  848.60300 |  838.00000 |  841.00000 |   689.0497 |  581619.8200 |  844.08977
2014-01-15 11:00:00 |  841.00100 |  846.90000 |  834.00000 |  839.99900 |   477.1507 |  400358.2700 |  839.06041
2014-01-15 12:00:00 |  840.00000 |  842.99700 |  835.11000 |  836.00000 |   235.9583 |  197869.8100 |  838.57953
2014-01-15 13:00:00 |  836.28100 |  838.76800 |  830.54100 |  833.25000 |   386.8634 |  322532.4500 |  833.71156
2014-01-15 14:00:00 |  834.00000 |  844.99000 |  832.13000 |  841.61200 |   480.6768 |  403450.3400 |  839.33814
2014-01-15 15:00:00 |  841.61300 |  846.00000 |  840.00300 |  845.00000 |   398.2619 |  335627.5800 |  842.73088
2014-01-15 16:00:00 |  845.00000 |  846.01000 |  840.00800 |  844.10000 |   294.4465 |  248421.1900 |  843.68877
2014-01-15 17:00:00 |  844.10000 |  848.60000 |  841.10000 |  841.50100 |   325.8313 |  275324.3400 |  844.99050
2014-01-15 18:00:00 |  841.50100 |  847.40000 |  841.50100 |  843.00000 |   207.1820 |  175050.2800 |  844.91050
2014-01-15 19:00:00 |  842.52000 |  845.37100 |  840.20000 |  841.29200 |   207.4997 |  174835.0600 |  842.57992
2014-01-15 20:00:00 |  841.29200 |  845.45000 |  835.12500 |  836.46300 |   866.0841 |  728051.2800 |  840.62423
2014-01-15 21:00:00 |  836.46300 |  841.46400 |  835.23500 |  839.99600 |   205.0702 |  171848.8400 |  838.00005
2014-01-15 22:00:00 |  839.99600 |  844.00000 |  839.00000 |  842.39200 |   134.7901 |  113447.4100 |  841.66001
2014-01-15 23:00:00 |  841.65700 |  845.00000 |  837.99800 |  837.99800 |   198.6804 |  167201.5400 |  841.56011
2014-01-16 00:00:00 |  837.63900 |  843.90000 |  832.00000 |  836.88600 |   427.6006 |  358004.4800 |  837.24032
2014-01-16 01:00:00 |  836.88600 |  841.68900 |  833.01100 |  837.00000 |   151.5966 |  127042.3700 |  838.02938
2014-01-16 02:00:00 |  836.90000 |  841.94000 |  836.90000 |  839.16200 |   111.1981 |   93324.0600 |  839.25974
2014-01-16 03:00:00 |  839.16200 |  844.00000 |  837.60000 |  837.60000 |    83.5741 |   70269.9700 |  840.81041
2014-01-16 04:00:00 |  837.60000 |  843.72000 |  837.60000 |  841.21500 |    65.1406 |   54776.0400 |  840.89004
2014-01-16 05:00:00 |  841.21500 |  843.20000 |  837.16700 |  842.05000 |   140.2424 |  117806.4500 |  840.02040
2014-01-16 06:00:00 |  842.05000 |  844.20000 |  838.00200 |  839.29000 |   175.6084 |  147946.4700 |  842.47966
2014-01-16 07:00:00 |  839.23000 |  846.24800 |  838.21500 |  844.00000 |   330.3267 |  278676.3900 |  843.63871
2014-01-16 08:00:00 |  844.86000 |  845.08800 |  840.14000 |  840.63900 |    89.0652 |   75064.1300 |  842.79950
2014-01-16 09:00:00 |  840.63900 |  843.50000 |  837.00000 |  841.40000 |   187.9075 |  157770.7800 |  839.61944
2014-01-16 10:00:00 |  841.40000 |  842.50000 |  837.00000 |  838.79500 |   107.6446 |   90363.2600 |  839.45931
2014-01-16 11:00:00 |  838.79500 |  842.97200 |  830.54000 |  832.70000 |   610.0888 |  509069.7400 |  834.41911
2014-01-16 12:00:00 |  833.00000 |  835.72700 |  821.34300 |  822.11400 |   912.0225 |  754828.8600 |  827.64278
2014-01-16 13:00:00 |  822.11400 |  832.00000 |  818.00000 |  828.56700 |   996.9940 |  822185.8000 |  824.66478
2014-01-16 14:00:00 |  827.42700 |  832.00000 |  821.00000 |  829.99900 |   280.6881 |  232053.0900 |  826.72935
2014-01-16 15:00:00 |  829.99900 |  832.20000 |  826.00000 |  827.99000 |   205.7227 |  170416.7300 |  828.38068
2014-01-16 16:00:00 |  827.22600 |  828.00000 |  822.00000 |  822.00000 |   225.1836 |  185684.3400 |  824.59098
2014-01-16 17:00:00 |  822.00000 |  826.00000 |  818.00000 |  824.54500 |   420.4428 |  345079.0600 |  820.75145
2014-01-16 18:00:00 |  824.54500 |  827.78900 |  820.40500 |  825.74000 |   131.0668 |  108119.5200 |  824.91948
2014-01-16 19:00:00 |  824.12400 |  827.72700 |  820.00000 |  825.30000 |   199.2180 |  163926.4600 |  822.84952
2014-01-16 20:00:00 |  825.00200 |  825.00200 |  817.77900 |  822.00000 |   209.7381 |  172203.3000 |  821.03952
2014-01-16 21:00:00 |  822.00000 |  828.86900 |  821.10000 |  826.81000 |   202.1508 |  166861.3500 |  825.43019
2014-01-16 22:00:00 |  826.81000 |  828.00000 |  821.00000 |  822.51600 |   249.6376 |  205563.9100 |  823.44928
2014-01-16 23:00:00 |  821.95100 |  824.96800 |  813.10000 |  813.37500 |   711.1294 |  580999.4700 |  817.00948
2014-01-17 00:00:00 |  813.10000 |  816.84600 |  804.98800 |  816.00000 |  1376.1906 | 1112486.3300 |  808.38100
2014-01-17 01:00:00 |  814.00800 |  818.99800 |  811.00900 |  815.55000 |   301.9428 |  246602.9900 |  816.72102
2014-01-17 02:00:00 |  815.55200 |  815.55200 |  808.00000 |  808.00100 |   262.2100 |  212636.5700 |  810.94000
2014-01-17 03:00:00 |  808.00000 |  812.68000 |  807.00000 |  808.00000 |   223.3808 |  180815.6200 |  809.45022
2014-01-17 04:00:00 |  808.00000 |  809.99000 |  796.78000 |  806.00000 |  1019.8601 |  817693.3500 |  801.77012
2014-01-17 05:00:00 |  806.00000 |  807.00000 |  802.17000 |  804.98400 |   236.6819 |  190498.2600 |  804.87055
2014-01-17 06:00:00 |  804.99900 |  813.95000 |  798.05100 |  812.99200 |   394.5374 |  317866.4600 |  805.66873
2014-01-17 07:00:00 |  812.00200 |  819.00000 |  808.35000 |  815.40600 |   578.0787 |  471451.6000 |  815.54911
2014-01-17 08:00:00 |  815.00100 |  825.00000 |  815.00000 |  819.01000 |   466.1599 |  382321.0300 |  820.14995
2014-01-17 09:00:00 |  819.93600 |  825.00000 |  813.30000 |  818.54000 |   409.1523 |  335272.1300 |  819.43114
2014-01-17 10:00:00 |  815.20700 |  818.54000 |  806.55000 |  806.55000 |   295.2651 |  239610.0500 |  811.50822
2014-01-17 11:00:00 |  806.55000 |  813.00000 |  801.33000 |  810.92000 |   510.2449 |  411105.8800 |  805.70309
2014-01-17 12:00:00 |  810.92000 |  814.69300 |  805.00000 |  805.61100 |   227.2731 |  183655.0800 |  808.08088
2014-01-17 13:00:00 |  805.63100 |  809.35000 |  804.00000 |  804.00000 |   243.5429 |  196283.5700 |  805.95086
2014-01-17 14:00:00 |  804.00000 |  804.98900 |  795.50000 |  799.30300 |   592.7060 |  473860.7800 |  799.48705
2014-01-17 15:00:00 |  799.30300 |  801.00000 |  792.25000 |  796.99000 |   716.7102 |  570049.9400 |  795.37019
2014-01-17 16:00:00 |  796.99000 |  802.00000 |  795.28700 |  799.00100 |   412.7291 |  329737.3800 |  798.91956
2014-01-17 17:00:00 |  799.00000 |  804.00000 |  797.35000 |  799.99000 |   381.1052 |  304831.7600 |  799.86248
2014-01-17 18:00:00 |  797.50000 |  800.00000 |  789.43700 |  790.00000 |  1005.0905 |  797851.4300 |  793.81057
2014-01-17 19:00:00 |  789.51000 |  800.00000 |  783.20500 |  795.00000 |  1227.1406 |  970043.4500 |  790.49089
2014-01-17 20:00:00 |  793.50300 |  797.65100 |  783.00100 |  789.39900 |   563.5866 |  444290.8300 |  788.32755
2014-01-17 21:00:00 |  789.39800 |  793.99900 |  783.00000 |  783.10000 |   595.4726 |  468364.1700 |  786.54196
2014-01-17 22:00:00 |  783.99700 |  802.80000 |  783.10000 |  800.00000 |   559.3133 |  443900.2700 |  793.65231
2014-01-17 23:00:00 |  800.00000 |  801.49900 |  788.01300 |  795.00000 |   253.2885 |  201146.3800 |  794.13951
2014-01-18 00:00:00 |  792.33100 |  809.89000 |  792.33100 |  802.99900 |   469.8329 |  377840.3700 |  804.20167