# Generated by {join_recent_hourly_files.sh} - do not edit # Exchange MGOX (USD per BTC), 1 hour intervals. # Two-month section with nearly zero mean price increase Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-11-27 23:00:00 | 1054.00000 | 1094.79400 | 1031.00000 | 1080.00000 | 2045.3270 | 2192721.9800 | 1072.06426 2013-11-28 00:00:00 | 1087.94315 | 1092.79000 | 1058.58896 | 1070.59730 | 780.7593 | 843211.8800 | 1079.98951 2013-11-28 01:00:00 | 1070.59730 | 1090.00000 | 1065.55000 | 1089.66600 | 602.9464 | 648883.7400 | 1076.18801 2013-11-28 02:00:00 | 1089.00000 | 1090.00000 | 1065.00000 | 1086.67779 | 531.6212 | 574241.6000 | 1080.17060 2013-11-28 03:00:00 | 1082.55000 | 1090.00000 | 1060.00000 | 1066.84998 | 689.1967 | 740995.3200 | 1075.15791 2013-11-28 04:00:00 | 1063.10000 | 1088.87000 | 1061.33001 | 1072.00000 | 549.0415 | 589484.3300 | 1073.66077 2013-11-28 05:00:00 | 1071.99999 | 1080.00000 | 1061.33000 | 1073.95522 | 309.1603 | 331351.9000 | 1071.78010 2013-11-28 06:00:00 | 1073.95522 | 1074.00000 | 1052.00000 | 1052.00001 | 669.5679 | 710357.1600 | 1060.91870 2013-11-28 07:00:00 | 1052.50000 | 1068.00000 | 1032.15000 | 1045.00000 | 582.2969 | 611265.1500 | 1049.74827 2013-11-28 08:00:00 | 1048.99999 | 1087.00000 | 1045.00000 | 1087.00000 | 560.7915 | 602767.1200 | 1074.85076 2013-11-28 09:00:00 | 1087.00000 | 1094.00000 | 1055.00001 | 1094.00000 | 634.6419 | 684861.8100 | 1079.13111 2013-11-28 10:00:00 | 1094.00000 | 1114.87200 | 1065.50001 | 1106.00001 | 888.3923 | 973359.7400 | 1095.64184 2013-11-28 11:00:00 | 1106.10000 | 1162.44038 | 1081.55000 | 1161.00000 | 1967.9592 | 2228061.7400 | 1132.16865 2013-11-28 12:00:00 | 1150.00500 | 1170.61560 | 1125.00000 | 1143.99500 | 1366.5389 | 1581124.7900 | 1157.02873 2013-11-28 13:00:00 | 1130.18226 | 1166.00000 | 1130.10000 | 1140.00000 | 964.9521 | 1111105.4400 | 1151.46176 2013-11-28 14:00:00 | 1140.66000 | 1164.00000 | 1139.00000 | 1155.00000 | 701.3711 | 807369.7200 | 1151.13065 2013-11-28 15:00:00 | 1161.40441 | 1224.59998 | 1153.42066 | 1209.98899 | 2923.3117 | 3479045.6800 | 1190.10424 2013-11-28 16:00:00 | 1209.90100 | 1211.99994 | 1152.00000 | 1200.15000 | 2178.7506 | 2587138.0500 | 1187.44111 2013-11-28 17:00:00 | 1204.94999 | 1214.99000 | 1167.30000 | 1173.01100 | 1919.0591 | 2290164.1000 | 1193.37860 2013-11-28 18:00:00 | 1179.00000 | 1198.48739 | 1121.11110 | 1164.10000 | 2021.2591 | 2328204.1000 | 1151.85834 2013-11-28 19:00:00 | 1164.10000 | 1168.88000 | 1138.00000 | 1150.01100 | 1159.3514 | 1333568.6800 | 1150.27137 2013-11-28 20:00:00 | 1150.01100 | 1173.10000 | 1138.00000 | 1167.00000 | 999.1737 | 1150781.4500 | 1151.73317 2013-11-28 21:00:00 | 1163.51000 | 1183.15791 | 1163.51000 | 1169.01100 | 1174.2400 | 1382726.3600 | 1177.55002 2013-11-28 22:00:00 | 1169.02200 | 1185.96497 | 1168.00000 | 1183.00000 | 574.2786 | 675649.9000 | 1176.51933 2013-11-28 23:00:00 | 1182.89100 | 1199.98000 | 1101.47497 | 1101.47497 | 12466.4597 | 14461432.4500 | 1160.02721 2013-11-29 00:00:00 | 1101.42000 | 1168.40434 | 1050.00000 | 1118.43999 | 4169.7713 | 4548240.7000 | 1090.76502 2013-11-29 01:00:00 | 1116.00000 | 1170.00000 | 1096.63643 | 1130.00000 | 4032.7796 | 4580668.0600 | 1135.85875 2013-11-29 02:00:00 | 1130.03366 | 1207.11395 | 1130.00000 | 1200.00000 | 3498.6109 | 4150446.1200 | 1186.31259 2013-11-29 03:00:00 | 1182.00000 | 1220.00000 | 1182.00000 | 1203.00000 | 1161.2071 | 1404709.1100 | 1209.69726 2013-11-29 04:00:00 | 1209.39999 | 1219.02026 | 1200.00000 | 1215.00000 | 629.6091 | 763778.4400 | 1213.09951 2013-11-29 05:00:00 | 1215.00000 | 1242.00000 | 1213.09001 | 1227.99999 | 1192.9903 | 1468106.2300 | 1230.61033 2013-11-29 06:00:00 | 1225.04740 | 1236.99999 | 1080.00000 | 1189.00001 | 4005.3403 | 4658535.1700 | 1163.08100 2013-11-29 07:00:00 | 1189.99000 | 1196.00000 | 1105.00000 | 1154.00999 | 1763.8891 | 2030269.1300 | 1151.01859 2013-11-29 08:00:00 | 1154.00499 | 1165.96000 | 1106.88281 | 1150.00000 | 1678.0511 | 1897777.9700 | 1130.94168 2013-11-29 09:00:00 | 1150.00000 | 1175.00000 | 1140.00000 | 1166.03000 | 731.1505 | 849655.6400 | 1162.08033 2013-11-29 10:00:00 | 1166.10000 | 1189.50000 | 1160.00000 | 1188.99998 | 642.5185 | 754496.0400 | 1174.27916 2013-11-29 11:00:00 | 1188.99998 | 1192.48000 | 1165.00000 | 1180.00000 | 961.2300 | 1138346.2800 | 1184.26002 2013-11-29 12:00:00 | 1180.00000 | 1184.99999 | 1161.61610 | 1169.99000 | 1044.0311 | 1225223.7800 | 1173.55100 2013-11-29 13:00:00 | 1170.00000 | 1175.00000 | 1130.00000 | 1159.72378 | 1516.1229 | 1742591.8400 | 1149.37377 2013-11-29 14:00:00 | 1159.72378 | 1169.89999 | 1141.00000 | 1158.52001 | 733.9265 | 847969.7700 | 1155.38780 2013-11-29 15:00:00 | 1158.98900 | 1174.99999 | 1158.52001 | 1169.02500 | 762.1711 | 888852.1700 | 1166.21074 2013-11-29 16:00:00 | 1169.02501 | 1173.00000 | 1158.00000 | 1171.20000 | 543.0395 | 633498.9000 | 1166.57977 2013-11-29 17:00:00 | 1171.50000 | 1175.00000 | 1135.00000 | 1159.01100 | 1142.6625 | 1323023.2800 | 1157.84252 2013-11-29 18:00:00 | 1159.01100 | 1160.00000 | 1130.00000 | 1143.55000 | 1002.9793 | 1148571.0800 | 1145.15935 2013-11-29 19:00:00 | 1143.60000 | 1160.00000 | 1143.60000 | 1157.00000 | 692.4282 | 799054.5400 | 1153.98895 2013-11-29 20:00:00 | 1157.00000 | 1160.00000 | 1151.15000 | 1157.89990 | 358.7858 | 415161.3100 | 1157.12869 2013-11-29 21:00:00 | 1157.89990 | 1223.00000 | 1157.89990 | 1223.00000 | 4693.5700 | 5659272.2400 | 1205.75004 2013-11-29 22:00:00 | 1221.89999 | 1227.98999 | 1203.00001 | 1210.00001 | 899.4038 | 1095836.1000 | 1218.40280 2013-11-29 23:00:00 | 1212.00000 | 1220.00000 | 1203.21110 | 1206.97761 | 438.9218 | 531855.0400 | 1211.73066 2013-11-30 00:00:00 | 1205.00000 | 1226.88801 | 1203.11100 | 1221.82800 | 629.3071 | 764506.5000 | 1214.83850 2013-11-30 01:00:00 | 1221.99000 | 1229.10000 | 1218.00000 | 1227.84883 | 643.1962 | 787701.8300 | 1224.66801 2013-11-30 02:00:00 | 1225.78533 | 1228.55000 | 1213.80000 | 1222.53340 | 399.6567 | 488531.8700 | 1222.37891 2013-11-30 03:00:00 | 1222.52230 | 1231.89758 | 1218.00000 | 1225.45001 | 551.5184 | 675780.6600 | 1225.30929 2013-11-30 04:00:00 | 1227.00000 | 1233.00000 | 1223.06000 | 1231.10000 | 355.3114 | 436827.0400 | 1229.42039 2013-11-30 05:00:00 | 1231.08880 | 1231.99997 | 1227.54300 | 1228.66000 | 215.3613 | 264713.5500 | 1229.16023 2013-11-30 06:00:00 | 1228.58000 | 1229.70000 | 1215.01010 | 1222.00000 | 301.6089 | 368825.3900 | 1222.85973 2013-11-30 07:00:00 | 1221.00000 | 1222.00000 | 1150.25000 | 1203.10000 | 2990.6200 | 3541940.5900 | 1184.34994 2013-11-30 08:00:00 | 1205.18891 | 1209.00000 | 1192.78439 | 1206.99800 | 491.7988 | 590738.7100 | 1201.17953 2013-11-30 09:00:00 | 1206.00000 | 1219.00000 | 1202.34800 | 1215.00200 | 342.3165 | 414507.2500 | 1210.88900 2013-11-30 10:00:00 | 1216.97000 | 1218.98888 | 1191.00000 | 1197.50007 | 591.7571 | 712042.7400 | 1203.26858 2013-11-30 11:00:00 | 1199.11990 | 1214.00000 | 1197.50008 | 1210.00000 | 559.3222 | 675342.9800 | 1207.43102 2013-11-30 12:00:00 | 1209.00000 | 1226.31707 | 1208.58001 | 1225.99999 | 571.7016 | 696155.7000 | 1217.69074 2013-11-30 13:00:00 | 1221.20002 | 1230.00000 | 1213.86145 | 1217.69110 | 663.8314 | 812543.4800 | 1224.02078 2013-11-30 14:00:00 | 1217.50000 | 1222.56452 | 1214.10000 | 1218.99990 | 534.8385 | 651411.5500 | 1217.95934 2013-11-30 15:00:00 | 1217.01001 | 1219.00000 | 1191.33000 | 1210.28920 | 877.3285 | 1058548.4600 | 1206.55889 2013-11-30 16:00:00 | 1211.19851 | 1220.00000 | 1210.00501 | 1218.67511 | 371.9391 | 452095.5700 | 1215.50972 2013-11-30 17:00:00 | 1218.67511 | 1224.50000 | 1215.72560 | 1223.55001 | 436.6908 | 533500.9500 | 1221.69030 2013-11-30 18:00:00 | 1223.55001 | 1224.50000 | 1221.10000 | 1222.49992 | 409.1208 | 500559.4000 | 1223.50027 2013-11-30 19:00:00 | 1222.49992 | 1225.24904 | 1210.00000 | 1222.46949 | 899.8928 | 1098780.0000 | 1221.01208 2013-11-30 20:00:00 | 1221.00000 | 1224.00000 | 1213.00000 | 1222.49999 | 227.2379 | 277302.8300 | 1220.31960 2013-11-30 21:00:00 | 1222.47000 | 1223.00000 | 1211.12110 | 1218.18181 | 378.6267 | 461329.7000 | 1218.42896 2013-11-30 22:00:00 | 1219.99998 | 1220.00000 | 1210.54001 | 1215.99000 | 421.8477 | 513257.4800 | 1216.68919 2013-11-30 23:00:00 | 1214.51473 | 1220.50000 | 1200.00000 | 1205.80000 | 918.1326 | 1109509.9800 | 1208.44198 2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1205.42000 | 1214.08490 | 310.7622 | 377063.5500 | 1213.35058 2013-12-01 01:00:00 | 1214.97879 | 1216.90000 | 1182.00000 | 1185.00000 | 1166.3682 | 1399173.2800 | 1199.59826 2013-12-01 02:00:00 | 1184.11002 | 1215.24900 | 1183.74462 | 1209.12000 | 738.4714 | 891328.2600 | 1206.99087 2013-12-01 03:00:00 | 1211.00001 | 1212.72249 | 1193.00000 | 1203.98000 | 509.4690 | 612401.9600 | 1202.03959 2013-12-01 04:00:00 | 1203.22631 | 1203.22892 | 1155.20000 | 1158.00000 | 3510.2390 | 4116832.5500 | 1172.80692 2013-12-01 05:00:00 | 1157.99999 | 1174.00000 | 1063.00000 | 1150.00000 | 5174.9708 | 5809027.5900 | 1122.52374 2013-12-01 06:00:00 | 1150.00000 | 1163.00000 | 1080.00000 | 1109.99992 | 4090.5087 | 4611292.6700 | 1127.31521 2013-12-01 07:00:00 | 1109.00000 | 1181.99999 | 1087.00000 | 1150.70000 | 2947.5697 | 3349468.2600 | 1136.34914 2013-12-01 08:00:00 | 1153.13090 | 1171.90000 | 1134.30001 | 1170.00000 | 1286.6591 | 1488907.6600 | 1157.18896 2013-12-01 09:00:00 | 1169.00002 | 1170.00000 | 1133.56401 | 1156.50000 | 761.1426 | 876746.2100 | 1151.88170 2013-12-01 10:00:00 | 1156.99999 | 1161.90000 | 1130.03000 | 1130.03000 | 763.3572 | 873309.7100 | 1144.03812 2013-12-01 11:00:00 | 1130.01000 | 1147.78000 | 1064.00000 | 1122.06001 | 3055.2087 | 3371748.0400 | 1103.60645 2013-12-01 12:00:00 | 1122.06501 | 1130.00000 | 1091.50000 | 1119.00000 | 1299.3728 | 1440099.2000 | 1108.30331 2013-12-01 13:00:00 | 1118.99999 | 1157.09562 | 1111.10001 | 1150.00000 | 1765.5519 | 2006607.9300 | 1136.53296 2013-12-01 14:00:00 | 1150.00000 | 1170.21804 | 1130.00000 | 1144.99999 | 1922.0497 | 2214315.7400 | 1152.05955 2013-12-01 15:00:00 | 1145.00000 | 1147.97999 | 1110.00000 | 1117.50874 | 1429.2779 | 1606619.0100 | 1124.07738 2013-12-01 16:00:00 | 1116.00010 | 1130.05249 | 1115.11101 | 1117.00001 | 527.2383 | 591893.0500 | 1122.62918 2013-12-01 17:00:00 | 1117.20000 | 1123.00000 | 1065.41100 | 1067.00000 | 3011.5385 | 3285184.8500 | 1090.86595 2013-12-01 18:00:00 | 1067.00000 | 1090.00000 | 1012.77000 | 1033.00000 | 4469.5192 | 4684935.1900 | 1048.19668 2013-12-01 19:00:00 | 1033.00000 | 1034.00000 | 955.00000 | 981.07001 | 8882.1396 | 8824459.6500 | 993.50608 2013-12-01 20:00:00 | 987.99999 | 994.00000 | 840.32000 | 970.00000 | 15539.6799 | 14273937.9600 | 918.54775 2013-12-01 21:00:00 | 968.37747 | 1061.00000 | 923.54000 | 953.00000 | 10218.0999 | 10065329.2000 | 985.04901 2013-12-01 22:00:00 | 953.41999 | 1020.00000 | 935.00010 | 1020.00000 | 4057.0511 | 3960673.2800 | 976.24438 2013-12-01 23:00:00 | 1020.00000 | 1033.00000 | 977.62318 | 1004.42392 | 2336.4515 | 2355431.9100 | 1008.12359 2013-12-02 00:00:00 | 1005.00000 | 1055.28976 | 999.00000 | 1045.00000 | 2379.9991 | 2450537.2100 | 1029.63788 2013-12-02 01:00:00 | 1044.99998 | 1097.98700 | 1040.00000 | 1043.27000 | 2706.9390 | 2889704.4800 | 1067.51741 2013-12-02 02:00:00 | 1043.52130 | 1116.10200 | 1043.26060 | 1100.20000 | 2381.1019 | 2595006.2300 | 1089.83417 2013-12-02 03:00:00 | 1100.00010 | 1115.98999 | 1085.00000 | 1093.00000 | 1464.9890 | 1620993.6600 | 1106.48864 2013-12-02 04:00:00 | 1097.14642 | 1099.99992 | 1030.50920 | 1063.90000 | 2246.7006 | 2391008.7600 | 1064.23117 2013-12-02 05:00:00 | 1064.00000 | 1111.89990 | 1060.17636 | 1099.81999 | 1209.7696 | 1319228.9000 | 1090.47950 2013-12-02 06:00:00 | 1098.99001 | 1100.00000 | 1077.68753 | 1091.99499 | 463.5185 | 504618.3800 | 1088.66936 2013-12-02 07:00:00 | 1086.00500 | 1115.90000 | 1084.01503 | 1111.99500 | 772.9599 | 853850.1400 | 1104.64995 2013-12-02 08:00:00 | 1111.99500 | 1117.79999 | 1080.00000 | 1088.07834 | 580.7090 | 637763.3200 | 1098.24946 2013-12-02 09:00:00 | 1087.99500 | 1091.90000 | 1071.00000 | 1077.89497 | 662.2982 | 715268.0600 | 1079.97889 2013-12-02 10:00:00 | 1077.89999 | 1098.00000 | 1060.00100 | 1060.03121 | 1075.3593 | 1156021.3100 | 1075.00933 2013-12-02 11:00:00 | 1062.64003 | 1068.49499 | 1030.50920 | 1041.11000 | 1692.4026 | 1771580.2400 | 1046.78417 2013-12-02 12:00:00 | 1041.11000 | 1050.00000 | 980.00000 | 1002.00000 | 3640.5597 | 3678089.6500 | 1010.30885 2013-12-02 13:00:00 | 1002.00000 | 1013.99000 | 975.00000 | 983.00000 | 1733.2686 | 1725274.0700 | 995.38759 2013-12-02 14:00:00 | 982.99990 | 1055.00000 | 979.99500 | 1043.00000 | 3011.6604 | 3090147.5000 | 1026.06108 2013-12-02 15:00:00 | 1037.31201 | 1077.78900 | 1030.10000 | 1070.00000 | 1112.5101 | 1177636.6400 | 1058.54014 2013-12-02 16:00:00 | 1068.75000 | 1076.40000 | 1022.10000 | 1047.00000 | 1037.8757 | 1091477.5300 | 1051.64573 2013-12-02 17:00:00 | 1040.92985 | 1052.00000 | 1015.00000 | 1046.90000 | 623.4784 | 643603.6800 | 1032.27903 2013-12-02 18:00:00 | 1027.39150 | 1050.00000 | 1026.00010 | 1047.10000 | 691.5098 | 721044.1300 | 1042.70988 2013-12-02 19:00:00 | 1047.15001 | 1080.00000 | 1047.00301 | 1065.00000 | 1150.6924 | 1226687.0800 | 1066.04258 2013-12-02 20:00:00 | 1064.64206 | 1080.00000 | 1061.00000 | 1077.50000 | 697.0003 | 746975.2900 | 1071.70017 2013-12-02 21:00:00 | 1077.60930 | 1114.79900 | 1072.10000 | 1089.00000 | 3714.0101 | 4074195.4200 | 1096.98018 2013-12-02 22:00:00 | 1082.52000 | 1099.00000 | 1065.00001 | 1080.00000 | 943.0184 | 1020985.9200 | 1082.67864 2013-12-02 23:00:00 | 1080.00000 | 1101.30000 | 1078.78064 | 1096.63251 | 683.1470 | 743494.9300 | 1088.33812 2013-12-03 00:00:00 | 1099.90000 | 1104.52999 | 1090.00000 | 1092.10500 | 861.4811 | 944649.2700 | 1096.54088 2013-12-03 01:00:00 | 1093.17575 | 1106.48340 | 1080.00000 | 1080.60000 | 626.4641 | 683160.6400 | 1090.50238 2013-12-03 02:00:00 | 1080.60000 | 1083.00000 | 1065.00000 | 1067.00000 | 787.1359 | 843232.7000 | 1071.26699 2013-12-03 03:00:00 | 1069.49996 | 1100.00000 | 1065.11001 | 1090.00000 | 631.4294 | 685744.6700 | 1086.01962 2013-12-03 04:00:00 | 1089.00000 | 1100.00000 | 1081.70000 | 1097.00000 | 252.5790 | 275737.8600 | 1091.68976 2013-12-03 05:00:00 | 1097.00000 | 1100.00000 | 1091.20000 | 1099.00000 | 413.9690 | 453821.6900 | 1096.26964 2013-12-03 06:00:00 | 1095.15351 | 1109.95000 | 1095.00000 | 1099.84270 | 584.2094 | 644423.6200 | 1103.06966 2013-12-03 07:00:00 | 1099.59270 | 1107.40000 | 1095.00000 | 1102.50001 | 336.9055 | 371468.1800 | 1102.58863 2013-12-03 08:00:00 | 1102.50001 | 1109.00000 | 1097.00000 | 1103.00003 | 530.6509 | 585541.6100 | 1103.44042 2013-12-03 09:00:00 | 1105.88888 | 1143.10000 | 1103.00000 | 1135.00000 | 1452.8612 | 1636955.6400 | 1126.71161 2013-12-03 10:00:00 | 1136.99999 | 1165.44960 | 1132.68830 | 1147.48486 | 1632.8099 | 1879086.2800 | 1150.82981 2013-12-03 11:00:00 | 1147.48486 | 1176.00000 | 1146.00000 | 1169.99999 | 1262.5882 | 1465344.7300 | 1160.58803 2013-12-03 12:00:00 | 1169.99999 | 1185.77338 | 1166.03803 | 1176.00000 | 816.2327 | 960242.2200 | 1176.43190 2013-12-03 13:00:00 | 1176.00000 | 1182.00000 | 1148.02000 | 1166.48499 | 940.6743 | 1091232.5000 | 1160.05349 2013-12-03 14:00:00 | 1166.48999 | 1169.00000 | 1134.54851 | 1134.99311 | 942.2212 | 1081501.2500 | 1147.82098 2013-12-03 15:00:00 | 1135.00000 | 1155.00000 | 1105.00000 | 1110.00000 | 2111.6518 | 2372891.1500 | 1123.71330 2013-12-03 16:00:00 | 1109.50000 | 1144.00000 | 1108.00000 | 1134.10000 | 695.1738 | 785853.9100 | 1130.44234 2013-12-03 17:00:00 | 1134.10000 | 1144.97999 | 1130.01507 | 1133.00000 | 339.0530 | 386381.7500 | 1139.59090 2013-12-03 18:00:00 | 1137.99999 | 1162.00000 | 1132.00000 | 1144.00000 | 1184.0620 | 1361448.6700 | 1149.81202 2013-12-03 19:00:00 | 1153.99999 | 1158.98999 | 1140.00000 | 1148.00001 | 345.1261 | 396442.4700 | 1148.68882 2013-12-03 20:00:00 | 1148.00001 | 1166.50244 | 1140.00000 | 1146.80000 | 672.2421 | 775627.0000 | 1153.79121 2013-12-03 21:00:00 | 1147.00000 | 1160.00000 | 1132.00000 | 1147.80000 | 402.8205 | 460435.9600 | 1143.03017 2013-12-03 22:00:00 | 1147.00000 | 1165.00000 | 1138.00000 | 1157.00000 | 659.9810 | 760971.6700 | 1153.02057 2013-12-03 23:00:00 | 1156.00000 | 1157.00000 | 1143.00000 | 1155.00000 | 462.8442 | 533350.0300 | 1152.33168 2013-12-04 00:00:00 | 1155.00000 | 1182.00000 | 1141.51000 | 1153.44999 | 1468.5512 | 1711730.6700 | 1165.59145 2013-12-04 01:00:00 | 1153.44999 | 1156.00000 | 1140.25000 | 1142.50000 | 383.7841 | 440891.6700 | 1148.80136 2013-12-04 02:00:00 | 1142.50000 | 1160.00000 | 1139.25253 | 1149.99999 | 339.0821 | 390009.1100 | 1150.19063 2013-12-04 03:00:00 | 1155.74070 | 1161.99999 | 1139.25253 | 1154.80000 | 367.9002 | 423265.5500 | 1150.49007 2013-12-04 04:00:00 | 1153.83494 | 1154.98000 | 1132.64812 | 1143.95000 | 378.5792 | 432212.3900 | 1141.66973 2013-12-04 05:00:00 | 1137.40709 | 1154.00000 | 1131.72718 | 1142.10000 | 370.5434 | 423894.6800 | 1143.98111 2013-12-04 06:00:00 | 1142.10000 | 1163.84688 | 1142.10000 | 1162.91000 | 263.7566 | 305482.6600 | 1158.19922 2013-12-04 07:00:00 | 1162.99500 | 1172.00000 | 1153.00001 | 1160.01503 | 424.3767 | 494271.0900 | 1164.69881 2013-12-04 08:00:00 | 1171.99500 | 1178.85227 | 1160.37019 | 1176.99999 | 551.6755 | 648184.4300 | 1174.93788 2013-12-04 09:00:00 | 1176.99999 | 1184.18708 | 1163.17557 | 1176.98800 | 593.2980 | 699165.5600 | 1178.43901 2013-12-04 10:00:00 | 1176.98800 | 1190.00000 | 1167.10500 | 1183.50000 | 1067.3881 | 1263999.0600 | 1184.19825 2013-12-04 11:00:00 | 1184.40000 | 1209.98900 | 1181.00000 | 1200.65899 | 1545.8817 | 1853438.3500 | 1198.95223 2013-12-04 12:00:00 | 1197.32477 | 1209.58990 | 1183.25901 | 1183.25901 | 470.7186 | 561943.6400 | 1193.79946 2013-12-04 13:00:00 | 1183.31110 | 1194.10178 | 1172.21000 | 1176.41000 | 416.4396 | 491148.7400 | 1179.39984 2013-12-04 14:00:00 | 1180.00000 | 1201.00000 | 1177.11000 | 1192.23546 | 434.9292 | 519235.8100 | 1193.83972 2013-12-04 15:00:00 | 1192.23546 | 1202.00000 | 1186.00500 | 1194.99499 | 347.4307 | 415092.8900 | 1194.75020 2013-12-04 16:00:00 | 1186.00500 | 1199.00000 | 1177.61100 | 1181.00001 | 292.5619 | 347449.6100 | 1187.61047 2013-12-04 17:00:00 | 1186.99999 | 1208.00000 | 1181.01000 | 1200.75001 | 681.2085 | 815664.7800 | 1197.37912 2013-12-04 18:00:00 | 1200.75002 | 1225.00000 | 1200.00000 | 1224.70276 | 2041.0108 | 2477687.8200 | 1213.95135 2013-12-04 19:00:00 | 1213.00000 | 1225.00000 | 1213.00000 | 1215.59218 | 532.3410 | 649807.5400 | 1220.66042 2013-12-04 20:00:00 | 1216.00000 | 1232.04365 | 1216.00000 | 1220.00000 | 661.6252 | 812646.1100 | 1228.25743 2013-12-04 21:00:00 | 1222.83000 | 1232.10000 | 1212.00000 | 1214.00000 | 492.3266 | 601159.6100 | 1221.05862 2013-12-04 22:00:00 | 1214.76999 | 1240.00000 | 1214.00000 | 1235.00000 | 1177.4496 | 1450323.1200 | 1231.74963 2013-12-04 23:00:00 | 1232.00000 | 1239.25000 | 1225.60000 | 1237.95500 | 582.4496 | 718550.5100 | 1233.66982 2013-12-05 00:00:00 | 1230.00500 | 1240.00000 | 1220.00000 | 1223.03001 | 1316.3281 | 1621226.5000 | 1231.62797 2013-12-05 01:00:00 | 1223.03001 | 1236.91541 | 1186.22000 | 1206.20001 | 2367.7692 | 2875438.7500 | 1214.40839 2013-12-05 02:00:00 | 1209.99000 | 1233.00000 | 1206.20501 | 1229.00000 | 571.2666 | 697007.1100 | 1220.10839 2013-12-05 03:00:00 | 1214.11100 | 1237.00000 | 1214.11100 | 1236.99499 | 411.0727 | 505336.0900 | 1229.31089 2013-12-05 04:00:00 | 1223.00001 | 1238.00000 | 1223.00001 | 1230.38006 | 224.6466 | 276973.4400 | 1232.92939 2013-12-05 05:00:00 | 1237.94500 | 1238.00000 | 1205.39970 | 1209.10000 | 510.4975 | 623214.8500 | 1220.79896 2013-12-05 06:00:00 | 1209.12000 | 1225.00000 | 1209.12000 | 1219.71310 | 259.9549 | 317402.6600 | 1220.99105 2013-12-05 07:00:00 | 1224.99000 | 1225.00000 | 1214.45132 | 1220.00000 | 196.5366 | 240210.8600 | 1222.21945 2013-12-05 08:00:00 | 1216.07700 | 1226.00000 | 1046.80000 | 1057.00000 | 7989.3497 | 8969783.4000 | 1122.71759 2013-12-05 09:00:00 | 1055.00000 | 1140.44400 | 960.00000 | 960.00000 | 10288.7305 | 10745288.9200 | 1044.37461 2013-12-05 10:00:00 | 960.00000 | 1065.00000 | 870.00100 | 1003.00000 | 9426.6197 | 9104013.2300 | 965.77708 2013-12-05 11:00:00 | 1019.00000 | 1020.00000 | 914.00000 | 995.00000 | 5227.4800 | 5043682.5600 | 964.84014 2013-12-05 12:00:00 | 996.84552 | 1094.82530 | 986.99999 | 1094.82530 | 3242.8300 | 3402344.4200 | 1049.18989 2013-12-05 13:00:00 | 1094.82530 | 1110.00000 | 1043.00000 | 1052.10000 | 3576.8087 | 3860183.5600 | 1079.22562 2013-12-05 14:00:00 | 1067.90755 | 1099.86001 | 1051.02001 | 1085.00000 | 1539.0897 | 1670912.1000 | 1085.64958 2013-12-05 15:00:00 | 1088.50000 | 1098.88000 | 1025.00000 | 1025.05000 | 2261.1011 | 2375156.2800 | 1050.44233 2013-12-05 16:00:00 | 1025.05000 | 1090.65276 | 1025.00000 | 1080.00000 | 1224.3591 | 1304137.1800 | 1065.15902 2013-12-05 17:00:00 | 1078.75066 | 1079.52000 | 1045.00000 | 1079.00000 | 655.7133 | 696637.6600 | 1062.41202 2013-12-05 18:00:00 | 1077.67201 | 1095.00000 | 1074.10102 | 1094.12121 | 828.7584 | 901646.7700 | 1087.94882 2013-12-05 19:00:00 | 1090.00001 | 1139.98700 | 1077.00000 | 1126.00001 | 1716.7220 | 1900570.9900 | 1107.09306 2013-12-05 20:00:00 | 1126.00001 | 1155.00000 | 1102.00000 | 1128.55096 | 2325.7514 | 2648502.8000 | 1138.77294 2013-12-05 21:00:00 | 1129.00000 | 1140.00000 | 1115.00000 | 1120.03006 | 409.0729 | 461855.9500 | 1129.03103 2013-12-05 22:00:00 | 1121.04000 | 1128.99999 | 1080.50000 | 1118.00000 | 993.1692 | 1097937.8500 | 1105.48926 2013-12-05 23:00:00 | 1117.75230 | 1127.00000 | 1082.00000 | 1106.43450 | 419.2287 | 465184.3100 | 1109.61950 2013-12-06 00:00:00 | 1106.89900 | 1118.00000 | 1077.00000 | 1077.00000 | 536.4357 | 587808.9800 | 1095.76788 2013-12-06 01:00:00 | 1077.00000 | 1089.49999 | 1020.50000 | 1020.50001 | 2973.5080 | 3100936.0200 | 1042.85442 2013-12-06 02:00:00 | 1020.50001 | 1068.99999 | 1010.00000 | 1050.00000 | 1699.1583 | 1745200.6400 | 1027.09716 2013-12-06 03:00:00 | 1050.11111 | 1067.99999 | 1035.00000 | 1049.00000 | 498.6330 | 522323.8000 | 1047.51144 2013-12-06 04:00:00 | 1057.99500 | 1060.00000 | 1023.00000 | 1032.07000 | 462.9544 | 479441.0600 | 1035.61195 2013-12-06 05:00:00 | 1032.00000 | 1066.00000 | 1031.00200 | 1041.10000 | 449.5289 | 471546.5900 | 1048.97952 2013-12-06 06:00:00 | 1050.00000 | 1073.78900 | 1032.00001 | 1073.78900 | 434.1798 | 456431.4400 | 1051.24990 2013-12-06 07:00:00 | 1050.52852 | 1118.98900 | 1050.00004 | 1060.50001 | 1296.6722 | 1416578.8000 | 1092.47258 2013-12-06 08:00:00 | 1081.54919 | 1086.59999 | 1060.62574 | 1077.99490 | 148.0566 | 158466.3700 | 1070.30953 2013-12-06 09:00:00 | 1068.36030 | 1096.03059 | 1068.00000 | 1079.90893 | 174.5606 | 189981.3300 | 1088.34010 2013-12-06 10:00:00 | 1079.30000 | 1100.00000 | 1065.89428 | 1066.00068 | 516.1207 | 563820.7500 | 1092.42033 2013-12-06 11:00:00 | 1085.77062 | 1087.00000 | 1065.10000 | 1065.10000 | 210.3884 | 225978.0900 | 1074.09968 2013-12-06 12:00:00 | 1070.99999 | 1081.00000 | 1065.00068 | 1077.00000 | 119.8742 | 128935.6000 | 1075.59047 2013-12-06 13:00:00 | 1077.99751 | 1079.00000 | 1040.01000 | 1045.00000 | 991.3428 | 1045334.0100 | 1054.46267 2013-12-06 14:00:00 | 1045.50106 | 1064.67890 | 1040.01000 | 1052.49500 | 485.2828 | 509702.9100 | 1050.32131 2013-12-06 15:00:00 | 1049.30750 | 1055.43185 | 955.00000 | 985.00000 | 3903.3605 | 3922260.5900 | 1004.84200 2013-12-06 16:00:00 | 989.00000 | 1029.00000 | 916.10000 | 938.79999 | 8253.8103 | 7871103.2000 | 953.63267 2013-12-06 17:00:00 | 931.00000 | 990.00000 | 925.00000 | 984.10000 | 4620.2203 | 4437220.6700 | 960.39157 2013-12-06 18:00:00 | 984.00000 | 984.00000 | 877.46198 | 877.46198 | 5576.5703 | 5093202.3900 | 913.32166 2013-12-06 19:00:00 | . | . | . | . | . | . | . 2013-12-06 20:00:00 | 877.46198 | 952.00000 | 800.00000 | 918.45000 | 10275.0404 | 8933273.3700 | 869.41491 2013-12-06 21:00:00 | 918.44999 | 954.00000 | 882.40000 | 948.00000 | 3185.5113 | 2950530.6000 | 926.23454 2013-12-06 22:00:00 | 947.37000 | 947.50000 | 888.00000 | 913.90000 | 2571.7501 | 2357241.0600 | 916.59025 2013-12-06 23:00:00 | 913.49999 | 913.49999 | 811.94630 | 845.00000 | 3778.1602 | 3232294.8600 | 855.52086 2013-12-07 00:00:00 | 846.00000 | 895.89000 | 843.00000 | 865.19999 | 1572.5183 | 1370130.4500 | 871.29697 2013-12-07 01:00:00 | 864.20000 | 864.20000 | 704.00000 | 704.00000 | 8294.3802 | 6463742.3000 | 779.29178 2013-12-07 02:00:00 | 705.00000 | 895.00000 | 650.00000 | 770.00000 | 11948.8102 | 8689565.9400 | 727.23274 2013-12-07 03:00:00 | 771.00773 | 797.99999 | 697.00000 | 779.95000 | 4334.8405 | 3221231.3400 | 743.10263 2013-12-07 04:00:00 | 779.95000 | 815.00100 | 766.10000 | 770.00000 | 2909.2608 | 2312696.4300 | 794.94297 2013-12-07 05:00:00 | 774.99500 | 783.85939 | 725.00000 | 730.00000 | 2677.2406 | 2000627.0300 | 747.27204 2013-12-07 06:00:00 | 730.00000 | 736.97000 | 691.01000 | 706.00000 | 2772.9193 | 1966601.8000 | 709.21712 2013-12-07 07:00:00 | 706.00000 | 706.00000 | 576.00000 | 586.42341 | 11548.1798 | 7213188.8000 | 624.61694 2013-12-07 08:00:00 | 590.00000 | 720.00000 | 580.11111 | 682.00000 | 7311.1196 | 4760897.6000 | 651.18584 2013-12-07 09:00:00 | 688.99500 | 717.49999 | 645.00000 | 685.67999 | 3372.6593 | 2273296.2600 | 674.03673 2013-12-07 10:00:00 | 685.20000 | 733.90000 | 631.00000 | 728.00000 | 3978.6206 | 2697518.4700 | 678.00345 2013-12-07 11:00:00 | 728.00000 | 792.98765 | 707.83973 | 792.98765 | 4200.1195 | 3156420.7900 | 751.50737 2013-12-07 12:00:00 | 790.00000 | 847.00000 | 745.00000 | 768.00000 | 3898.3202 | 3131057.0000 | 803.18107 2013-12-07 13:00:00 | 768.00000 | 860.00000 | 768.00000 | 825.00001 | 3471.9595 | 2874775.5400 | 827.99800 2013-12-07 14:00:00 | 830.62208 | 840.00000 | 781.01870 | 803.00000 | 1556.6715 | 1264395.3400 | 812.24288 2013-12-07 15:00:00 | 806.00000 | 809.00000 | 755.00001 | 772.99999 | 2021.3299 | 1583933.6800 | 783.60969 2013-12-07 16:00:00 | 770.00000 | 770.00000 | 666.00000 | 717.99000 | 5416.5004 | 3817131.5300 | 704.72284 2013-12-07 17:00:00 | 717.98000 | 783.99000 | 700.00000 | 778.83499 | 2430.0385 | 1812772.1200 | 745.98495 2013-12-07 18:00:00 | 769.00500 | 778.65498 | 732.00000 | 760.88999 | 1297.0897 | 978108.6400 | 754.07943 2013-12-07 19:00:00 | 760.88999 | 760.88999 | 690.01001 | 739.85998 | 3939.6901 | 2812113.3800 | 713.79051 2013-12-07 20:00:00 | 730.00000 | 775.00000 | 723.00000 | 765.00000 | 1780.5710 | 1342892.9600 | 754.19232 2013-12-07 21:00:00 | 764.99500 | 778.98999 | 755.00001 | 766.01001 | 518.9635 | 399229.4600 | 769.28236 2013-12-07 22:00:00 | 766.01001 | 772.99000 | 680.10000 | 698.76543 | 3202.3701 | 2316468.1000 | 723.36052 2013-12-07 23:00:00 | 698.76543 | 734.38682 | 680.01000 | 696.99999 | 2871.7503 | 1999660.4700 | 696.32115 2013-12-08 00:00:00 | 693.25256 | 726.99900 | 684.03200 | 718.00000 | 1067.3629 | 751481.5400 | 704.05439 2013-12-08 01:00:00 | 714.97493 | 714.97493 | 653.00010 | 693.99999 | 2166.6999 | 1470841.8500 | 678.83967 2013-12-08 02:00:00 | 687.30001 | 710.00000 | 670.00000 | 699.00000 | 1298.8288 | 894110.7300 | 688.39769 2013-12-08 03:00:00 | 699.00000 | 728.76457 | 696.01000 | 705.00000 | 576.5285 | 409784.1900 | 710.77876 2013-12-08 04:00:00 | 705.00000 | 713.99999 | 689.00000 | 701.35051 | 427.8978 | 299596.3500 | 700.15866 2013-12-08 05:00:00 | 708.00000 | 719.49994 | 692.00001 | 717.00000 | 622.8403 | 442478.3100 | 710.42022 2013-12-08 06:00:00 | 717.00000 | 740.00000 | 708.83963 | 733.00000 | 862.7615 | 626840.9100 | 726.55178 2013-12-08 07:00:00 | 733.00000 | 770.00000 | 730.77277 | 754.00000 | 1848.4984 | 1387032.2000 | 750.35616 2013-12-08 08:00:00 | 754.00000 | 775.00000 | 742.33000 | 774.00000 | 683.7887 | 522529.9500 | 764.16879 2013-12-08 09:00:00 | 773.00000 | 795.00000 | 747.89000 | 764.99500 | 2064.9899 | 1611889.2000 | 780.57971 2013-12-08 10:00:00 | 764.99500 | 793.00000 | 760.00000 | 771.11111 | 738.5680 | 574641.4100 | 778.04809 2013-12-08 11:00:00 | 777.00130 | 777.92120 | 750.00000 | 766.99999 | 609.3163 | 461396.9200 | 757.23706 2013-12-08 12:00:00 | 766.97000 | 766.97000 | 690.00000 | 730.00000 | 5441.0403 | 3865872.8800 | 710.50252 2013-12-08 13:00:00 | 730.00000 | 749.88000 | 711.10898 | 742.00000 | 548.9829 | 403843.9600 | 735.62215 2013-12-08 14:00:00 | 739.78246 | 744.97999 | 716.00000 | 720.00000 | 326.2647 | 237891.8900 | 729.13764 2013-12-08 15:00:00 | 726.02880 | 733.50000 | 695.00000 | 699.89999 | 1411.0194 | 998139.2900 | 707.38878 2013-12-08 16:00:00 | 699.89998 | 730.89999 | 693.01310 | 728.99999 | 831.3812 | 593224.9600 | 713.54144 2013-12-08 17:00:00 | 727.00000 | 745.00000 | 722.00000 | 724.99900 | 858.1578 | 628993.1900 | 732.95746 2013-12-08 18:00:00 | 724.99900 | 734.72388 | 711.00000 | 723.74073 | 655.7139 | 472254.0900 | 720.21359 2013-12-08 19:00:00 | 721.00003 | 736.13000 | 718.11200 | 721.90000 | 331.3822 | 241617.6900 | 729.12098 2013-12-08 20:00:00 | 729.99000 | 754.90000 | 724.33716 | 750.00000 | 1593.9306 | 1186013.7400 | 744.08119 2013-12-08 21:00:00 | 750.00000 | 775.00000 | 741.00000 | 760.00000 | 1018.8700 | 776032.5900 | 761.66004 2013-12-08 22:00:00 | 759.99000 | 829.00000 | 757.03938 | 820.00000 | 3539.8496 | 2828369.5600 | 799.00839 2013-12-08 23:00:00 | 820.00000 | 827.97999 | 787.68001 | 804.00001 | 1581.1102 | 1276494.2700 | 807.34046 2013-12-09 00:00:00 | 810.98000 | 815.00000 | 787.75000 | 787.75000 | 908.5583 | 727262.7600 | 800.45803 2013-12-09 01:00:00 | 796.45000 | 827.99000 | 787.75000 | 816.00000 | 1638.1693 | 1333287.3600 | 813.88862 2013-12-09 02:00:00 | 824.00000 | 831.74999 | 810.12000 | 822.10000 | 1027.1399 | 846394.0500 | 824.02993 2013-12-09 03:00:00 | 829.88000 | 854.90000 | 822.00000 | 850.00000 | 1815.9108 | 1531632.9200 | 843.45164 2013-12-09 04:00:00 | 850.00000 | 850.00000 | 815.00000 | 827.00001 | 897.0903 | 744495.5300 | 829.90032 2013-12-09 05:00:00 | 827.18180 | 851.00000 | 821.05005 | 845.00000 | 361.6547 | 304929.8400 | 843.15199 2013-12-09 06:00:00 | 849.19000 | 890.00000 | 840.00000 | 884.00000 | 2679.8885 | 2338940.7800 | 872.77541 2013-12-09 07:00:00 | 884.00000 | 980.17661 | 879.00000 | 962.90000 | 5328.3801 | 4953850.4600 | 929.71042 2013-12-09 08:00:00 | 959.90000 | 960.00000 | 867.28740 | 904.99999 | 2640.5188 | 2396578.4000 | 907.61649 2013-12-09 09:00:00 | 898.20000 | 936.42000 | 898.20000 | 926.89999 | 671.1656 | 619134.7600 | 922.47683 2013-12-09 10:00:00 | 926.89999 | 930.00000 | 894.04000 | 927.00000 | 706.1684 | 648275.7900 | 918.01874 2013-12-09 11:00:00 | 921.01000 | 936.79999 | 911.00000 | 911.00001 | 492.9154 | 455967.9000 | 925.04289 2013-12-09 12:00:00 | 911.00001 | 932.44000 | 900.00000 | 919.00000 | 538.2931 | 493125.8700 | 916.09180 2013-12-09 13:00:00 | 918.90000 | 932.63245 | 905.00000 | 928.00000 | 723.2181 | 667941.4200 | 923.56849 2013-12-09 14:00:00 | 928.00000 | 932.40000 | 885.10000 | 905.00000 | 1070.6898 | 966597.0200 | 902.77973 2013-12-09 15:00:00 | 901.00000 | 905.90499 | 871.63844 | 897.00000 | 1139.7924 | 1008309.5600 | 884.64314 2013-12-09 16:00:00 | 903.00000 | 931.00000 | 886.20001 | 930.99900 | 534.1651 | 489667.6600 | 916.69716 2013-12-09 17:00:00 | 930.00000 | 931.00000 | 900.00000 | 912.91580 | 529.8022 | 483429.3200 | 912.47129 2013-12-09 18:00:00 | 912.00000 | 912.91579 | 881.10001 | 898.80000 | 401.8393 | 359762.5800 | 895.28969 2013-12-09 19:00:00 | 898.79500 | 903.03000 | 864.00000 | 889.98500 | 748.5783 | 657355.4700 | 878.13855 2013-12-09 20:00:00 | 889.97000 | 897.45040 | 872.20001 | 890.92493 | 346.0575 | 306994.2300 | 887.11904 2013-12-09 21:00:00 | 896.00000 | 920.00000 | 890.00000 | 917.70000 | 874.0394 | 792919.2300 | 907.18938 2013-12-09 22:00:00 | 917.70000 | 918.00000 | 893.00000 | 905.00000 | 371.5649 | 335979.3300 | 904.22790 2013-12-09 23:00:00 | 901.00000 | 923.47000 | 900.00400 | 918.99000 | 781.4108 | 716530.7400 | 916.97065 2013-12-10 00:00:00 | 915.93500 | 948.59680 | 915.01000 | 938.97193 | 890.0446 | 834109.2000 | 937.15438 2013-12-10 01:00:00 | 937.49500 | 958.90000 | 930.00000 | 949.41327 | 724.9003 | 686959.1100 | 947.66019 2013-12-10 02:00:00 | 949.41327 | 980.00000 | 949.41327 | 980.00000 | 2184.6611 | 2113380.9800 | 967.37246 2013-12-10 03:00:00 | 979.98000 | 980.00000 | 934.00000 | 940.10000 | 1881.2709 | 1791782.3800 | 952.43186 2013-12-10 04:00:00 | 939.10500 | 954.99140 | 912.00000 | 943.97270 | 971.0499 | 904125.0200 | 931.07989 2013-12-10 05:00:00 | 935.00000 | 962.00000 | 930.05000 | 942.00000 | 532.6106 | 505761.8400 | 949.59032 2013-12-10 06:00:00 | 948.99500 | 948.99999 | 920.00000 | 945.00000 | 433.6205 | 404529.0400 | 932.91025 2013-12-10 07:00:00 | 945.00000 | 954.97000 | 930.12531 | 939.01752 | 276.3339 | 261395.5600 | 945.94113 2013-12-10 08:00:00 | 949.99499 | 957.59899 | 940.00000 | 940.00000 | 93.0938 | 88010.0000 | 945.39038 2013-12-10 09:00:00 | 940.00000 | 949.00000 | 931.30799 | 937.30898 | 92.4081 | 86621.4800 | 937.37981 2013-12-10 10:00:00 | 932.50001 | 940.00000 | 930.00000 | 935.48058 | 96.5442 | 90056.5000 | 932.80044 2013-12-10 11:00:00 | 931.98000 | 947.99999 | 931.00000 | 938.10000 | 156.5614 | 146638.5500 | 936.62023 2013-12-10 12:00:00 | 938.11500 | 955.00000 | 925.00000 | 942.02001 | 1025.2179 | 964686.7400 | 940.95774 2013-12-10 13:00:00 | 953.88999 | 973.00000 | 935.00001 | 961.00000 | 579.0815 | 555681.3100 | 959.59089 2013-12-10 14:00:00 | 964.33443 | 972.90000 | 955.00000 | 960.00000 | 240.2430 | 231169.2100 | 962.23075 2013-12-10 15:00:00 | 960.00000 | 969.99990 | 951.01000 | 960.00000 | 364.9575 | 351322.3600 | 962.63906 2013-12-10 16:00:00 | 952.31000 | 964.99999 | 945.00000 | 949.99999 | 424.1105 | 404134.9600 | 952.90021 2013-12-10 17:00:00 | 944.87428 | 969.00000 | 944.40000 | 959.00000 | 742.4643 | 710444.3000 | 956.87334 2013-12-10 18:00:00 | 960.00000 | 1025.06084 | 959.00000 | 1023.89990 | 3807.1594 | 3808712.2100 | 1000.40786 2013-12-10 19:00:00 | 1021.00000 | 1042.98990 | 998.00000 | 1030.00000 | 1965.4202 | 2005810.5400 | 1020.55046 2013-12-10 20:00:00 | 1032.44000 | 1067.99999 | 1027.00000 | 1033.00000 | 2241.8889 | 2351893.0100 | 1049.06761 2013-12-10 21:00:00 | 1033.00000 | 1048.00000 | 1021.10000 | 1035.00000 | 747.4774 | 771253.2900 | 1031.80814 2013-12-10 22:00:00 | 1037.12345 | 1040.00000 | 1022.11110 | 1026.01000 | 469.2655 | 483572.4300 | 1030.48795 2013-12-10 23:00:00 | 1026.02000 | 1035.00000 | 1019.00000 | 1033.97500 | 766.2815 | 788374.3200 | 1028.83115 2013-12-11 00:00:00 | 1026.00001 | 1056.30000 | 1020.05001 | 1046.50000 | 604.2647 | 631808.6800 | 1045.58270 2013-12-11 01:00:00 | 1050.00000 | 1056.90000 | 1019.00000 | 1024.80000 | 651.1621 | 674826.1600 | 1036.34131 2013-12-11 02:00:00 | 1025.82477 | 1036.96498 | 982.00000 | 1007.99999 | 1811.9987 | 1819695.3600 | 1004.24762 2013-12-11 03:00:00 | 1001.00000 | 1020.00000 | 984.21000 | 1015.00000 | 1023.0819 | 1023206.6500 | 1000.12194 2013-12-11 04:00:00 | 1004.89097 | 1022.00000 | 988.00000 | 1010.00000 | 755.0014 | 755492.8700 | 1000.65102 2013-12-11 05:00:00 | 1008.01001 | 1026.99000 | 995.00000 | 996.46001 | 519.1724 | 525278.4600 | 1011.76121 2013-12-11 06:00:00 | 1003.99999 | 1017.99900 | 995.00001 | 1007.00500 | 338.2519 | 340345.8800 | 1006.19063 2013-12-11 07:00:00 | 1010.00000 | 1018.10000 | 1000.00000 | 1004.45008 | 457.4280 | 460666.2200 | 1007.07911 2013-12-11 08:00:00 | 1004.06004 | 1020.00000 | 996.92000 | 1008.00000 | 367.0080 | 370108.9400 | 1008.44927 2013-12-11 09:00:00 | 1008.00000 | 1019.00000 | 990.00000 | 990.00000 | 488.1966 | 490055.8500 | 1003.80836 2013-12-11 10:00:00 | 990.10000 | 990.10000 | 922.00000 | 953.00000 | 3593.8400 | 3425360.9100 | 953.12003 2013-12-11 11:00:00 | 953.01001 | 970.00000 | 925.00000 | 935.95998 | 1100.2216 | 1036707.9500 | 942.27191 2013-12-11 12:00:00 | 928.00000 | 939.00997 | 877.00000 | 938.00000 | 3495.2690 | 3176451.3700 | 908.78597 2013-12-11 13:00:00 | 938.00000 | 940.00000 | 900.00000 | 932.69996 | 1197.7786 | 1103116.0400 | 920.96821 2013-12-11 14:00:00 | 925.00500 | 967.00000 | 920.00001 | 955.00000 | 792.5604 | 751355.4200 | 948.01032 2013-12-11 15:00:00 | 955.01000 | 959.00000 | 921.13210 | 921.13210 | 601.5041 | 561962.8700 | 934.26267 2013-12-11 16:00:00 | 921.13210 | 939.20000 | 883.67068 | 926.25310 | 1077.2306 | 980345.2000 | 910.06069 2013-12-11 17:00:00 | 914.01000 | 940.39000 | 893.00000 | 934.00000 | 553.8095 | 509094.7500 | 919.25970 2013-12-11 18:00:00 | 920.00001 | 929.99998 | 882.00000 | 907.97000 | 734.4970 | 659716.0700 | 898.18755 2013-12-11 19:00:00 | 900.00000 | 910.70000 | 870.00000 | 870.00000 | 1469.8294 | 1299695.0600 | 884.24894 2013-12-11 20:00:00 | 870.00000 | 915.00000 | 856.12300 | 915.00000 | 1275.3884 | 1122785.3100 | 880.34773 2013-12-11 21:00:00 | 914.99990 | 915.00000 | 890.89000 | 906.97000 | 385.4751 | 350012.1900 | 908.00215 2013-12-11 22:00:00 | 906.96999 | 907.00000 | 895.80000 | 907.00000 | 397.6794 | 357776.1300 | 899.65973 2013-12-11 23:00:00 | 907.00000 | 922.00000 | 895.80000 | 920.00000 | 258.8572 | 235236.2300 | 908.74919 2013-12-12 00:00:00 | 908.00003 | 926.00000 | 900.00000 | 926.00000 | 151.6086 | 139149.3300 | 917.81976 2013-12-12 01:00:00 | 920.40000 | 940.55838 | 920.40000 | 931.00000 | 332.4772 | 311155.1100 | 935.86901 2013-12-12 02:00:00 | 938.29709 | 941.00000 | 904.01000 | 908.61410 | 240.2764 | 221734.0800 | 922.82907 2013-12-12 03:00:00 | 905.00000 | 922.00000 | 881.00000 | 897.80000 | 499.1684 | 446730.3300 | 894.94912 2013-12-12 04:00:00 | 897.80000 | 900.00000 | 875.00000 | 899.98753 | 597.0413 | 527802.9400 | 884.03088 2013-12-12 05:00:00 | 899.00001 | 917.00000 | 889.01900 | 902.50000 | 109.4487 | 98959.1200 | 904.15984 2013-12-12 06:00:00 | 903.57300 | 909.80000 | 888.00000 | 900.50000 | 183.6027 | 164506.3200 | 895.99056 2013-12-12 07:00:00 | 899.90000 | 910.00000 | 880.00000 | 910.00000 | 211.3368 | 189917.6300 | 898.64924 2013-12-12 08:00:00 | 905.10000 | 924.29096 | 890.11000 | 910.00000 | 220.2234 | 201473.7200 | 914.86081 2013-12-12 09:00:00 | 900.00000 | 916.91680 | 891.00000 | 907.00000 | 169.1164 | 152532.7300 | 901.93932 2013-12-12 10:00:00 | 898.99900 | 900.20000 | 860.00000 | 896.85000 | 486.6385 | 427458.0300 | 878.38919 2013-12-12 11:00:00 | 894.76445 | 894.76445 | 860.00000 | 871.00000 | 465.6912 | 404746.5300 | 869.13066 2013-12-12 12:00:00 | 884.90000 | 890.00000 | 871.00000 | 890.00000 | 130.6993 | 115606.1300 | 884.51990 2013-12-12 13:00:00 | 890.00000 | 897.00000 | 886.00000 | 896.97000 | 218.1500 | 195410.0200 | 895.75999 2013-12-12 14:00:00 | 890.05000 | 909.99999 | 888.00000 | 900.10000 | 317.1235 | 286324.8800 | 902.88124 2013-12-12 15:00:00 | 905.00000 | 909.00000 | 880.00001 | 900.00000 | 579.7397 | 520687.2700 | 898.13979 2013-12-12 16:00:00 | 891.96404 | 900.00000 | 839.50000 | 870.10026 | 2363.0494 | 2034629.0600 | 861.01841 2013-12-12 17:00:00 | 875.01000 | 887.80000 | 861.25000 | 880.00000 | 350.1710 | 307296.2500 | 877.56042 2013-12-12 18:00:00 | 872.00002 | 890.00000 | 861.25001 | 886.90000 | 217.2640 | 192044.2300 | 883.92099 2013-12-12 19:00:00 | 886.90000 | 908.89000 | 880.00000 | 892.50001 | 735.1984 | 658310.3600 | 895.41867 2013-12-12 20:00:00 | 880.10000 | 898.00000 | 880.00010 | 883.00000 | 218.4412 | 194386.5400 | 889.88030 2013-12-12 21:00:00 | 888.99990 | 900.00000 | 883.00000 | 892.00001 | 220.2796 | 196861.6100 | 893.68989 2013-12-12 22:00:00 | 892.00001 | 900.00000 | 876.18938 | 898.98000 | 405.5828 | 360612.2800 | 889.12127 2013-12-12 23:00:00 | 897.74050 | 905.00000 | 886.10500 | 899.99990 | 227.6098 | 204737.3200 | 899.50996 2013-12-13 00:00:00 | 899.99990 | 906.36140 | 883.10000 | 905.99900 | 230.9511 | 207343.3400 | 897.78028 2013-12-13 01:00:00 | 905.99900 | 920.00000 | 896.21001 | 920.00000 | 455.0418 | 414479.7300 | 910.86088 2013-12-13 02:00:00 | 919.12000 | 950.00000 | 919.00000 | 927.05000 | 1534.5627 | 1435267.8100 | 935.29437 2013-12-13 03:00:00 | 929.30000 | 967.00000 | 926.00101 | 950.00000 | 1409.6324 | 1343539.6900 | 953.11353 2013-12-13 04:00:00 | 950.00000 | 958.00000 | 930.03000 | 930.03000 | 584.6429 | 552500.3200 | 945.02181 2013-12-13 05:00:00 | 933.07551 | 948.00000 | 930.00001 | 944.00000 | 283.8502 | 266966.8500 | 940.52007 2013-12-13 06:00:00 | 944.00000 | 968.99999 | 937.02001 | 962.96000 | 364.2796 | 347744.9000 | 954.60985 2013-12-13 07:00:00 | 962.00000 | 969.00000 | 906.98000 | 940.99200 | 739.1217 | 690333.2200 | 933.99132 2013-12-13 08:00:00 | 949.50000 | 977.80987 | 943.39623 | 968.99999 | 1138.0177 | 1103020.4900 | 969.24725 2013-12-13 09:00:00 | 967.99500 | 990.00000 | 955.00493 | 972.01002 | 1169.9692 | 1144123.4600 | 977.90904 2013-12-13 10:00:00 | 974.70000 | 981.00000 | 956.00000 | 956.00500 | 357.3458 | 346782.0900 | 970.43845 2013-12-13 11:00:00 | 956.00000 | 968.57000 | 941.01000 | 948.50000 | 581.9970 | 552878.6200 | 949.96816 2013-12-13 12:00:00 | 944.99999 | 948.99999 | 918.00000 | 947.19499 | 816.8929 | 763837.7600 | 935.05253 2013-12-13 13:00:00 | 946.98500 | 949.73000 | 895.67890 | 910.00000 | 1458.3027 | 1329220.0600 | 911.48433 2013-12-13 14:00:00 | 910.00000 | 939.00000 | 900.00000 | 930.00000 | 445.1393 | 410542.8800 | 922.27964 2013-12-13 15:00:00 | 929.99500 | 934.99999 | 901.30000 | 914.20500 | 506.2337 | 464308.4500 | 917.18204 2013-12-13 16:00:00 | 915.00001 | 919.60000 | 888.00000 | 902.00000 | 1083.8335 | 975118.7000 | 899.69420 2013-12-13 17:00:00 | 902.00000 | 916.00000 | 895.54675 | 911.10000 | 218.9364 | 198982.3100 | 908.85912 2013-12-13 18:00:00 | 914.00000 | 917.99999 | 902.20000 | 905.00000 | 205.5383 | 187251.5100 | 911.02962 2013-12-13 19:00:00 | 905.10500 | 913.00000 | 886.20001 | 890.10000 | 880.5097 | 787404.4300 | 894.25975 2013-12-13 20:00:00 | 890.10000 | 899.00000 | 882.15864 | 892.00000 | 408.9598 | 364542.6900 | 891.38993 2013-12-13 21:00:00 | 892.00001 | 918.00000 | 887.34952 | 906.02503 | 924.3924 | 834136.9100 | 902.36241 2013-12-13 22:00:00 | 906.03003 | 915.88000 | 891.11030 | 906.74000 | 454.8779 | 411445.7000 | 904.51895 2013-12-13 23:00:00 | 909.50000 | 949.00000 | 903.83098 | 936.87547 | 835.8899 | 779032.5400 | 931.97988 2013-12-14 00:00:00 | 943.39623 | 946.79500 | 923.29351 | 935.00000 | 421.7802 | 393799.3600 | 933.66010 2013-12-14 01:00:00 | 935.90000 | 938.79999 | 920.00000 | 934.88999 | 322.0524 | 299567.0000 | 930.18084 2013-12-14 02:00:00 | 934.88833 | 937.90000 | 919.01008 | 927.00000 | 246.5288 | 228919.2100 | 928.56969 2013-12-14 03:00:00 | 919.64520 | 940.00000 | 919.64520 | 940.00000 | 269.1313 | 251209.9000 | 933.41036 2013-12-14 04:00:00 | 939.99999 | 942.50000 | 925.74500 | 939.00000 | 162.3662 | 152554.3200 | 939.56935 2013-12-14 05:00:00 | 939.00000 | 948.00000 | 933.10000 | 933.10000 | 284.3769 | 268192.7600 | 943.08907 2013-12-14 06:00:00 | 933.11113 | 946.73551 | 925.00000 | 934.99000 | 231.7344 | 216945.3300 | 936.18108 2013-12-14 07:00:00 | 934.98500 | 938.36000 | 927.72083 | 935.00000 | 203.1554 | 190149.1600 | 935.97900 2013-12-14 08:00:00 | 931.13370 | 947.00000 | 926.31100 | 935.00000 | 443.8352 | 416511.6700 | 938.43772 2013-12-14 09:00:00 | 934.99500 | 943.00000 | 904.30000 | 918.98998 | 529.8885 | 488323.6200 | 921.55915 2013-12-14 10:00:00 | 917.00000 | 923.12473 | 904.52515 | 920.00000 | 274.3065 | 251599.1100 | 917.21895 2013-12-14 11:00:00 | 919.99998 | 926.00000 | 906.20000 | 907.61500 | 370.0369 | 338683.1700 | 915.26873 2013-12-14 12:00:00 | 910.00500 | 918.82992 | 905.10020 | 907.99999 | 258.9829 | 235521.8600 | 909.41083 2013-12-14 13:00:00 | 906.01000 | 911.99999 | 875.13535 | 885.50000 | 3556.6097 | 3177364.4900 | 893.36889 2013-12-14 14:00:00 | 886.00001 | 902.92198 | 884.30000 | 889.00001 | 531.5316 | 473270.9500 | 890.39097 2013-12-14 15:00:00 | 895.00000 | 917.36139 | 877.00000 | 899.00000 | 664.7137 | 593125.8400 | 892.30274 2013-12-14 16:00:00 | 899.00001 | 910.00000 | 892.51168 | 906.99000 | 307.8277 | 277697.3000 | 902.11922 2013-12-14 17:00:00 | 906.98500 | 913.99999 | 898.00001 | 910.00000 | 234.0957 | 212589.0800 | 908.12889 2013-12-14 18:00:00 | 909.79500 | 914.00000 | 898.60000 | 914.00000 | 187.3822 | 170028.8200 | 907.39045 2013-12-14 19:00:00 | 912.99500 | 913.00000 | 898.60000 | 909.15064 | 1079.4407 | 972587.7300 | 901.01082 2013-12-14 20:00:00 | 900.00500 | 910.00000 | 891.11000 | 910.00000 | 280.8616 | 254351.1800 | 905.61049 2013-12-14 21:00:00 | 909.99500 | 913.90000 | 902.00001 | 903.19315 | 214.2676 | 194683.4100 | 908.59943 2013-12-14 22:00:00 | 912.00000 | 915.00000 | 903.00001 | 904.40000 | 131.0087 | 119364.6500 | 911.11982 2013-12-14 23:00:00 | 904.00000 | 915.99900 | 897.00000 | 908.98998 | 200.8869 | 182493.5800 | 908.43932 2013-12-15 00:00:00 | 900.00500 | 908.99999 | 896.00000 | 900.00000 | 125.8419 | 112933.0600 | 897.42026 2013-12-15 01:00:00 | 897.00166 | 907.79999 | 888.60000 | 898.71998 | 303.0690 | 271328.4400 | 895.26965 2013-12-15 02:00:00 | 898.61199 | 898.61699 | 885.00000 | 892.99997 | 346.4667 | 307641.2400 | 887.93873 2013-12-15 03:00:00 | 887.00000 | 887.00000 | 864.50000 | 878.80037 | 1796.9485 | 1580590.5100 | 879.59699 2013-12-15 04:00:00 | 874.11010 | 895.99999 | 849.71230 | 865.20000 | 1539.0886 | 1322057.8300 | 858.98748 2013-12-15 05:00:00 | 865.20001 | 873.00000 | 845.00000 | 850.00000 | 605.1639 | 516024.9600 | 852.70278 2013-12-15 06:00:00 | 850.00000 | 869.98999 | 845.00000 | 862.00000 | 441.2088 | 377431.7700 | 855.44937 2013-12-15 07:00:00 | 856.47796 | 885.00000 | 853.00000 | 869.01000 | 438.7317 | 384649.6000 | 876.73084 2013-12-15 08:00:00 | 872.00000 | 886.98990 | 868.00001 | 880.00000 | 101.5385 | 89445.2100 | 880.89982 2013-12-15 09:00:00 | 879.99400 | 879.99400 | 850.50000 | 855.00000 | 582.0286 | 502418.2400 | 863.21909 2013-12-15 10:00:00 | 855.00000 | 874.99999 | 850.50000 | 871.44000 | 120.5979 | 104233.9100 | 864.30970 2013-12-15 11:00:00 | 872.00001 | 874.32100 | 840.00000 | 855.00000 | 1222.8186 | 1043771.0400 | 853.57799 2013-12-15 12:00:00 | 855.00000 | 860.00000 | 838.02010 | 851.38512 | 1144.8906 | 968509.6100 | 845.94077 2013-12-15 13:00:00 | 852.92900 | 858.50000 | 840.02000 | 857.90000 | 413.0484 | 350355.5900 | 848.21922 2013-12-15 14:00:00 | 857.28700 | 895.18552 | 852.00000 | 884.80000 | 945.7700 | 830367.0900 | 877.97997 2013-12-15 15:00:00 | 884.79500 | 891.13000 | 872.00000 | 891.13000 | 407.6777 | 360875.8900 | 885.19895 2013-12-15 16:00:00 | 887.00000 | 905.00000 | 887.00000 | 889.00500 | 989.6697 | 887842.3000 | 897.10969 2013-12-15 17:00:00 | 897.99500 | 900.00000 | 876.00000 | 885.50085 | 546.0284 | 486166.7600 | 890.36901 2013-12-15 18:00:00 | 885.50085 | 895.78000 | 879.79046 | 895.00000 | 353.3555 | 315047.6400 | 891.58823 2013-12-15 19:00:00 | 893.00000 | 910.00000 | 889.00000 | 908.78800 | 805.6214 | 728065.2900 | 903.73128 2013-12-15 20:00:00 | 908.78800 | 908.80000 | 889.00000 | 897.00000 | 279.7918 | 252039.3600 | 900.81054 2013-12-15 21:00:00 | 897.00000 | 907.99500 | 889.01001 | 907.00000 | 238.5173 | 214942.0900 | 901.15929 2013-12-15 22:00:00 | 905.00000 | 909.00000 | 900.00000 | 908.99000 | 266.1267 | 241629.4500 | 907.94902 2013-12-15 23:00:00 | 908.99000 | 928.00000 | 900.00000 | 920.00000 | 1024.5818 | 938477.9300 | 915.96197 2013-12-16 00:00:00 | 916.00000 | 925.00000 | 888.00000 | 901.99500 | 538.3363 | 486859.3500 | 904.37777 2013-12-16 01:00:00 | 901.61000 | 905.99999 | 894.23000 | 900.00000 | 131.2970 | 118575.6100 | 903.10957 2013-12-16 02:00:00 | 899.99500 | 920.00000 | 899.99500 | 917.80000 | 310.6436 | 283673.8600 | 913.18121 2013-12-16 03:00:00 | 907.55600 | 919.00000 | 901.50000 | 901.90000 | 234.5238 | 213714.7400 | 911.27098 2013-12-16 04:00:00 | 901.90000 | 919.99900 | 901.50501 | 918.00000 | 182.3558 | 167105.1900 | 916.36916 2013-12-16 05:00:00 | 907.99000 | 914.46098 | 886.48468 | 895.70000 | 460.8759 | 414335.6900 | 899.01790 2013-12-16 06:00:00 | 905.99500 | 914.99999 | 885.19000 | 904.99000 | 280.5769 | 251977.4700 | 898.06905 2013-12-16 07:00:00 | 904.09892 | 905.00000 | 886.00000 | 888.09700 | 238.7470 | 213790.6000 | 895.46920 2013-12-16 08:00:00 | 890.99990 | 915.00000 | 887.04001 | 893.00011 | 514.2715 | 467313.7600 | 908.69083 2013-12-16 09:00:00 | 893.43700 | 898.49999 | 870.00000 | 885.49000 | 933.4402 | 819196.5900 | 877.61018 2013-12-16 10:00:00 | 875.00500 | 876.19700 | 851.00000 | 860.00000 | 1159.6317 | 996624.8700 | 859.43226 2013-12-16 11:00:00 | 857.01130 | 886.42103 | 852.50000 | 864.97000 | 1001.4738 | 869413.8100 | 868.13437 2013-12-16 12:00:00 | 864.96500 | 868.99000 | 845.00000 | 852.66000 | 1572.7690 | 1339084.1500 | 851.41819 2013-12-16 13:00:00 | 852.66000 | 852.66000 | 801.00000 | 829.99000 | 3932.8102 | 3226362.5400 | 820.37078 2013-12-16 14:00:00 | 829.99000 | 845.00000 | 810.00000 | 829.87400 | 1486.3302 | 1227099.7500 | 825.59029 2013-12-16 15:00:00 | 828.90700 | 849.00000 | 820.32500 | 849.00000 | 679.5170 | 568726.8300 | 836.95753 2013-12-16 16:00:00 | 840.58375 | 848.99500 | 825.50001 | 825.51501 | 603.1052 | 503638.9600 | 835.07651 2013-12-16 17:00:00 | 830.00000 | 839.00000 | 802.00000 | 802.10000 | 1301.1333 | 1056371.0600 | 811.88533 2013-12-16 18:00:00 | 803.00000 | 829.00000 | 760.55001 | 790.10000 | 6614.5399 | 5160793.1700 | 780.21952 2013-12-16 19:00:00 | 790.98750 | 798.99900 | 720.00000 | 724.25737 | 5152.4097 | 3855176.0300 | 748.22778 2013-12-16 20:00:00 | 724.25737 | 770.89082 | 714.11000 | 770.01000 | 5979.1396 | 4434769.9500 | 741.70704 2013-12-16 21:00:00 | 770.89082 | 824.88888 | 750.00000 | 775.00000 | 3844.7097 | 3048656.7100 | 792.94848 2013-12-16 22:00:00 | 775.00000 | 799.00000 | 735.00000 | 754.02500 | 1883.1109 | 1445386.0800 | 767.55228 2013-12-16 23:00:00 | 755.50800 | 767.00000 | 727.16000 | 760.00000 | 1759.9114 | 1307655.0100 | 743.02322 2013-12-17 00:00:00 | 760.00000 | 769.00000 | 729.03000 | 747.99999 | 1375.7112 | 1029736.7700 | 748.51229 2013-12-17 01:00:00 | 742.10001 | 750.00000 | 702.60000 | 703.50000 | 3522.8409 | 2544985.7400 | 722.42427 2013-12-17 02:00:00 | 710.00000 | 725.00000 | 678.89040 | 693.00000 | 4904.6595 | 3432853.5700 | 699.91679 2013-12-17 03:00:00 | 691.05128 | 739.89000 | 681.00000 | 696.00001 | 2980.7893 | 2109168.5700 | 707.58726 2013-12-17 04:00:00 | 696.00001 | 718.70000 | 684.84257 | 700.05000 | 1325.8606 | 927361.4400 | 699.44113 2013-12-17 05:00:00 | 700.69999 | 730.30000 | 690.00000 | 720.02011 | 2310.3791 | 1641425.2700 | 710.45711 2013-12-17 06:00:00 | 723.00000 | 759.65238 | 720.01000 | 758.99000 | 1802.3287 | 1336853.8300 | 741.73695 2013-12-17 07:00:00 | 758.99000 | 777.00000 | 730.99990 | 747.00001 | 1878.7614 | 1431040.0600 | 761.69336 2013-12-17 08:00:00 | 746.99999 | 780.00000 | 736.00001 | 758.03003 | 828.1968 | 632855.4300 | 764.13653 2013-12-17 09:00:00 | 770.99500 | 774.98990 | 743.00000 | 746.10000 | 740.2415 | 559860.5700 | 756.32149 2013-12-17 10:00:00 | 749.89999 | 753.10000 | 730.00000 | 751.00000 | 694.2446 | 513042.7700 | 738.99429 2013-12-17 11:00:00 | 745.00000 | 764.90002 | 730.00000 | 731.77100 | 694.5211 | 514481.0500 | 740.77099 2013-12-17 12:00:00 | 736.99500 | 739.00000 | 715.00000 | 722.99500 | 674.2994 | 488273.3300 | 724.11946 2013-12-17 13:00:00 | 722.99500 | 724.00000 | 705.00000 | 717.00000 | 1326.9982 | 942787.8000 | 710.46655 2013-12-17 14:00:00 | 716.99500 | 736.26999 | 709.99999 | 736.26999 | 573.6908 | 415977.8600 | 725.09066 2013-12-17 15:00:00 | 736.00000 | 740.00000 | 715.00000 | 722.40000 | 522.1311 | 379657.5500 | 727.13076 2013-12-17 16:00:00 | 722.40000 | 730.00000 | 720.01000 | 730.00000 | 237.0611 | 172096.9300 | 725.96035 2013-12-17 17:00:00 | 730.00000 | 750.36140 | 725.72999 | 740.00000 | 1010.4194 | 751458.1900 | 743.70919 2013-12-17 18:00:00 | 740.00000 | 749.40000 | 732.36002 | 745.99500 | 434.1502 | 321800.8300 | 741.22010 2013-12-17 19:00:00 | 745.99500 | 748.00000 | 734.00000 | 744.94998 | 249.9359 | 185074.6600 | 740.48860 2013-12-17 20:00:00 | 740.00000 | 744.94998 | 724.11000 | 725.10000 | 576.0261 | 420324.5100 | 729.69695 2013-12-17 21:00:00 | 724.11001 | 730.00000 | 720.00000 | 728.47999 | 159.3764 | 115480.8300 | 724.57921 2013-12-17 22:00:00 | 723.00001 | 728.18487 | 700.00000 | 717.00000 | 2023.2503 | 1428274.5500 | 705.93074 2013-12-17 23:00:00 | 718.45000 | 727.16000 | 709.55079 | 715.00000 | 438.1851 | 313971.4700 | 716.52701 2013-12-18 00:00:00 | 715.00000 | 717.01500 | 690.21111 | 692.10000 | 821.5502 | 575027.8800 | 699.93027 2013-12-18 01:00:00 | 692.10000 | 714.49000 | 681.00000 | 714.00000 | 1403.3088 | 969290.1600 | 690.71763 2013-12-18 02:00:00 | 698.96844 | 715.00000 | 692.00000 | 693.00000 | 848.1988 | 596206.1700 | 702.90854 2013-12-18 03:00:00 | 694.00000 | 709.00000 | 687.30101 | 687.30101 | 899.2389 | 624259.3700 | 694.20859 2013-12-18 04:00:00 | 687.30102 | 695.00000 | 666.01000 | 682.65300 | 1974.9106 | 1341402.5100 | 679.22187 2013-12-18 05:00:00 | 683.41709 | 688.00000 | 626.00000 | 626.00000 | 5649.3705 | 3663925.9800 | 648.55473 2013-12-18 06:00:00 | 626.00000 | 638.00000 | 577.01400 | 599.00000 | 10432.3098 | 6276763.9100 | 601.66579 2013-12-18 07:00:00 | 598.99500 | 606.02000 | 555.01010 | 563.01000 | 5790.0895 | 3315841.6300 | 572.67536 2013-12-18 08:00:00 | 563.01000 | 588.30000 | 480.00000 | 524.90000 | 15671.3199 | 8226941.7800 | 524.96802 2013-12-18 09:00:00 | 520.00500 | 600.00000 | 520.00500 | 549.89500 | 6810.6697 | 3776283.4200 | 554.46580 2013-12-18 10:00:00 | 546.00000 | 550.00000 | 461.01137 | 461.01137 | 7810.7198 | 3867214.8700 | 495.11633 2013-12-18 11:00:00 | 469.00000 | 546.99990 | 455.00000 | 510.00000 | 10657.8202 | 5178575.5000 | 485.89443 2013-12-18 12:00:00 | 510.59204 | 577.00000 | 510.59204 | 546.50000 | 8230.5801 | 4474315.2200 | 543.62089 2013-12-18 13:00:00 | 546.50000 | 585.03200 | 531.02000 | 571.00000 | 3838.3304 | 2136848.3700 | 556.71298 2013-12-18 14:00:00 | 570.00000 | 616.00000 | 556.12451 | 570.00000 | 5409.7401 | 3180013.5100 | 587.83110 2013-12-18 15:00:00 | 570.00000 | 600.00000 | 563.88918 | 574.86000 | 3102.5502 | 1808696.4700 | 582.97090 2013-12-18 16:00:00 | 574.86000 | 603.55945 | 574.86000 | 600.00700 | 2311.1800 | 1363873.9600 | 590.12017 2013-12-18 17:00:00 | 592.00503 | 638.78000 | 592.00001 | 625.00000 | 6691.2899 | 4145984.1600 | 619.60911 2013-12-18 18:00:00 | 621.80310 | 624.89000 | 578.84559 | 595.00000 | 2597.8502 | 1554789.3000 | 598.49075 2013-12-18 19:00:00 | 595.00000 | 599.00000 | 560.00000 | 572.92244 | 2394.6304 | 1374665.0000 | 574.06146 2013-12-18 20:00:00 | 573.39500 | 595.00000 | 555.00000 | 576.20004 | 1928.8895 | 1101894.4300 | 571.25844 2013-12-18 21:00:00 | 576.30000 | 595.38544 | 567.00001 | 595.38544 | 1040.9606 | 602581.9800 | 578.87107 2013-12-18 22:00:00 | 584.38000 | 594.40000 | 553.12300 | 562.35541 | 1358.6785 | 773069.6200 | 568.98642 2013-12-18 23:00:00 | 558.05000 | 566.97133 | 538.00000 | 541.00001 | 2048.6911 | 1120519.3600 | 546.94403 2013-12-19 00:00:00 | 541.21000 | 558.98990 | 541.20501 | 547.00600 | 740.3082 | 408789.0300 | 552.18761 2013-12-19 01:00:00 | 547.01101 | 548.99500 | 522.44000 | 529.50000 | 1661.1610 | 890404.2600 | 536.01321 2013-12-19 02:00:00 | 529.50001 | 562.79405 | 527.75002 | 553.59200 | 1475.7090 | 808566.3000 | 547.91719 2013-12-19 03:00:00 | 561.00000 | 587.15541 | 552.40000 | 580.00000 | 870.0894 | 499152.0700 | 573.67907 2013-12-19 04:00:00 | 577.00001 | 590.00000 | 565.00000 | 577.65599 | 1280.1007 | 741513.0500 | 579.26151 2013-12-19 05:00:00 | 570.00000 | 590.90000 | 570.00000 | 584.50000 | 1194.4821 | 696866.1000 | 583.40437 2013-12-19 06:00:00 | 584.50000 | 609.95000 | 575.00000 | 607.63900 | 1965.5986 | 1169856.1100 | 595.16532 2013-12-19 07:00:00 | 600.00000 | 630.00000 | 598.01001 | 610.00500 | 2684.5205 | 1660354.5700 | 618.49205 2013-12-19 08:00:00 | 616.98000 | 625.00000 | 603.00100 | 624.78691 | 689.1185 | 423496.5800 | 614.54829 2013-12-19 09:00:00 | 623.99500 | 650.00000 | 615.00000 | 647.80000 | 2507.7694 | 1598771.8100 | 637.52745 2013-12-19 10:00:00 | 647.80000 | 674.31800 | 637.00000 | 672.00000 | 2802.4807 | 1828402.5100 | 652.42288 2013-12-19 11:00:00 | 670.82000 | 710.49999 | 655.65748 | 700.00000 | 6161.1398 | 4225050.1100 | 685.75787 2013-12-19 12:00:00 | 700.97800 | 715.00000 | 675.00501 | 685.00000 | 2541.5912 | 1777040.5400 | 699.18426 2013-12-19 13:00:00 | 681.12000 | 688.50134 | 630.00000 | 656.00000 | 3429.3110 | 2244398.5800 | 654.47508 2013-12-19 14:00:00 | 656.00000 | 700.00000 | 655.00001 | 697.88000 | 1977.4593 | 1346744.3200 | 681.04782 2013-12-19 15:00:00 | 697.87500 | 708.00000 | 677.31720 | 690.00000 | 1329.8699 | 923301.7600 | 694.27977 2013-12-19 16:00:00 | 690.00000 | 705.00000 | 670.00000 | 685.66600 | 1831.9493 | 1258032.7900 | 686.71813 2013-12-19 17:00:00 | 689.25149 | 689.25149 | 671.00001 | 681.00000 | 704.9909 | 480014.8500 | 680.88092 2013-12-19 18:00:00 | 680.00000 | 692.99999 | 661.79900 | 678.00000 | 1207.1725 | 814653.7200 | 674.84449 2013-12-19 19:00:00 | 667.41001 | 710.00000 | 665.04359 | 693.24527 | 2073.7698 | 1434487.6900 | 691.72947 2013-12-19 20:00:00 | 696.99500 | 716.52863 | 686.50000 | 696.00000 | 2091.9311 | 1476261.5000 | 705.69318 2013-12-19 21:00:00 | 695.99500 | 707.81985 | 691.86200 | 701.98999 | 263.9099 | 184488.8100 | 699.05995 2013-12-19 22:00:00 | 707.81300 | 719.91570 | 700.00000 | 712.39598 | 923.0719 | 657072.5600 | 711.83247 2013-12-19 23:00:00 | 717.00000 | 746.00000 | 712.10001 | 731.98999 | 2645.2204 | 1938659.3900 | 732.89144 2013-12-20 00:00:00 | 730.00000 | 735.89998 | 693.00000 | 700.13000 | 2012.5981 | 1427927.6600 | 709.49468 2013-12-20 01:00:00 | 700.13000 | 714.99000 | 696.06900 | 710.00000 | 679.9318 | 481515.2900 | 708.18174 2013-12-20 02:00:00 | 712.00000 | 730.00000 | 701.26038 | 728.00000 | 1277.3601 | 912955.1400 | 714.72024 2013-12-20 03:00:00 | 720.00001 | 738.87999 | 708.51002 | 722.00000 | 1156.6220 | 839641.7600 | 725.94312 2013-12-20 04:00:00 | 724.99999 | 750.35000 | 715.00000 | 747.46500 | 2206.9104 | 1634396.1100 | 740.58110 2013-12-20 05:00:00 | 740.24220 | 769.00000 | 740.23722 | 755.00000 | 1738.3093 | 1319078.4000 | 758.82837 2013-12-20 06:00:00 | 758.70000 | 769.00000 | 733.00000 | 755.00000 | 1107.2198 | 834799.0600 | 753.95967 2013-12-20 07:00:00 | 755.00000 | 774.47000 | 736.07319 | 753.82425 | 1146.4989 | 870144.8800 | 758.95833 2013-12-20 08:00:00 | 752.69300 | 759.87497 | 740.00000 | 740.00000 | 526.3507 | 392663.1800 | 746.01052 2013-12-20 09:00:00 | 739.98700 | 750.00000 | 730.10000 | 737.50000 | 850.5818 | 627424.8600 | 737.64203 2013-12-20 10:00:00 | 740.00000 | 746.32000 | 723.00000 | 735.50000 | 849.6998 | 621648.6500 | 731.60975 2013-12-20 11:00:00 | 734.82400 | 737.86114 | 705.00000 | 732.00000 | 890.0336 | 637882.1600 | 716.69447 2013-12-20 12:00:00 | 737.76996 | 748.00000 | 722.00000 | 744.20000 | 562.5797 | 415729.4400 | 738.96980 2013-12-20 13:00:00 | 747.86663 | 749.97000 | 721.98000 | 726.79000 | 625.1201 | 459457.0900 | 734.99009 2013-12-20 14:00:00 | 733.98500 | 748.00000 | 726.80500 | 742.99500 | 533.6072 | 394798.8300 | 739.86795 2013-12-20 15:00:00 | 742.99500 | 747.98765 | 734.77000 | 740.00000 | 265.1068 | 196759.3300 | 742.18886 2013-12-20 16:00:00 | 738.10001 | 746.50000 | 737.55000 | 738.23000 | 255.2419 | 189435.5900 | 742.18065 2013-12-20 17:00:00 | 738.83900 | 743.90000 | 710.00001 | 717.99000 | 1068.4081 | 770928.1900 | 721.56716 2013-12-20 18:00:00 | 717.00000 | 717.99000 | 670.00000 | 681.50000 | 3628.8895 | 2497573.8600 | 688.24742 2013-12-20 19:00:00 | 688.00000 | 700.00000 | 661.13001 | 678.97998 | 1590.8275 | 1084346.6200 | 681.62425 2013-12-20 20:00:00 | 672.19019 | 678.94996 | 621.25001 | 646.00000 | 6856.5902 | 4399683.6300 | 641.67224 2013-12-20 21:00:00 | 640.00500 | 690.00000 | 636.20001 | 679.98000 | 2108.3394 | 1410074.6400 | 668.80817 2013-12-20 22:00:00 | 679.98000 | 687.00000 | 649.02193 | 653.00000 | 911.4910 | 603973.4600 | 662.62140 2013-12-20 23:00:00 | 649.10000 | 666.98999 | 625.10000 | 650.00000 | 1515.9405 | 976767.8300 | 644.33123 2013-12-21 00:00:00 | 649.39300 | 675.00000 | 636.51367 | 667.79000 | 1112.1199 | 735177.8900 | 661.05990 2013-12-21 01:00:00 | 667.70000 | 684.00000 | 654.05014 | 681.00000 | 674.7782 | 449812.6300 | 666.60815 2013-12-21 02:00:00 | 681.00500 | 688.59990 | 661.38631 | 688.17081 | 454.8118 | 309900.2400 | 681.38122 2013-12-21 03:00:00 | 688.58653 | 689.99000 | 675.50001 | 685.62793 | 326.7105 | 224080.9800 | 685.87022 2013-12-21 04:00:00 | 685.62793 | 689.87989 | 664.00000 | 671.99996 | 383.5035 | 259651.8400 | 677.05200 2013-12-21 05:00:00 | 666.50800 | 688.88000 | 663.00000 | 679.98999 | 383.1910 | 259910.9700 | 678.28054 2013-12-21 06:00:00 | 679.99009 | 687.98000 | 666.66810 | 670.00000 | 574.3603 | 388933.9500 | 677.16024 2013-12-21 07:00:00 | 668.73000 | 670.00000 | 642.04000 | 653.64400 | 872.2088 | 569175.8600 | 652.56837 2013-12-21 08:00:00 | 650.00000 | 669.00000 | 645.00000 | 664.79000 | 470.9697 | 309643.5900 | 657.45975 2013-12-21 09:00:00 | 657.11618 | 664.65500 | 635.80000 | 650.16000 | 510.2062 | 331061.0500 | 648.87699 2013-12-21 10:00:00 | 646.92000 | 659.84000 | 642.00000 | 644.10010 | 218.7726 | 141896.1000 | 648.60088 2013-12-21 11:00:00 | 644.10010 | 655.00000 | 640.00000 | 646.50000 | 242.1007 | 155820.9300 | 643.62027 2013-12-21 12:00:00 | 646.38000 | 648.85746 | 630.00000 | 634.98999 | 1340.3185 | 855976.8000 | 638.63686 2013-12-21 13:00:00 | 634.98999 | 639.00000 | 610.00000 | 613.00000 | 1600.7711 | 994995.8000 | 621.57282 2013-12-21 14:00:00 | 610.69000 | 648.05000 | 610.20000 | 631.10000 | 1294.9988 | 816195.7100 | 630.26754 2013-12-21 15:00:00 | 631.10000 | 644.00000 | 627.10000 | 635.99500 | 329.7417 | 209508.3000 | 635.37090 2013-12-21 16:00:00 | 636.00000 | 650.00000 | 620.01000 | 650.00000 | 976.9513 | 625494.9700 | 640.25196 2013-12-21 17:00:00 | 649.99500 | 662.12300 | 643.42400 | 662.12300 | 294.9124 | 192890.7600 | 654.06110 2013-12-21 18:00:00 | 660.20000 | 669.00000 | 651.01001 | 659.89899 | 523.8705 | 346833.9400 | 662.06042 2013-12-21 19:00:00 | 659.85200 | 660.27000 | 645.07703 | 649.98900 | 221.7695 | 144245.5000 | 650.42983 2013-12-21 20:00:00 | 649.98900 | 649.98900 | 624.00001 | 635.99499 | 554.9348 | 352075.1900 | 634.44422 2013-12-21 21:00:00 | 633.56000 | 649.88000 | 625.00000 | 640.00500 | 264.4565 | 169000.5300 | 639.04854 2013-12-21 22:00:00 | 645.00000 | 645.00000 | 623.33330 | 636.97000 | 552.5962 | 347697.2100 | 629.20666 2013-12-21 23:00:00 | 636.95500 | 645.00000 | 630.00000 | 640.50000 | 262.4374 | 166545.1100 | 634.60892 2013-12-22 00:00:00 | 636.09001 | 638.01692 | 623.00000 | 631.74992 | 435.3708 | 273286.8700 | 627.71057 2013-12-22 01:00:00 | 624.00500 | 631.74993 | 617.50000 | 619.00000 | 347.8124 | 216266.7600 | 621.79136 2013-12-22 02:00:00 | 617.90000 | 640.00000 | 615.00000 | 634.67996 | 601.9280 | 375547.6800 | 623.90802 2013-12-22 03:00:00 | 627.29833 | 632.00000 | 623.37006 | 626.13000 | 45.5038 | 28544.5500 | 627.30028 2013-12-22 04:00:00 | 626.13000 | 637.00000 | 624.17000 | 633.00000 | 147.3018 | 93208.2100 | 632.77041 2013-12-22 05:00:00 | 629.99999 | 647.00000 | 626.12001 | 646.90000 | 254.9804 | 162167.5700 | 636.00016 2013-12-22 06:00:00 | 646.63253 | 647.00000 | 634.23840 | 639.99900 | 99.5479 | 63853.9500 | 641.43967 2013-12-22 07:00:00 | 639.99900 | 666.36150 | 638.83322 | 661.92000 | 805.0535 | 530082.8500 | 658.44426 2013-12-22 08:00:00 | 665.29498 | 700.00000 | 658.59292 | 675.01001 | 2064.2490 | 1408616.4600 | 682.38690 2013-12-22 09:00:00 | 683.87900 | 691.98499 | 661.50000 | 685.01001 | 870.0508 | 588772.9100 | 676.71098 2013-12-22 10:00:00 | 691.48500 | 700.00000 | 671.98000 | 674.00000 | 813.1779 | 558976.4100 | 687.39747 2013-12-22 11:00:00 | 675.00000 | 679.56288 | 669.50000 | 676.99500 | 248.4498 | 167353.3200 | 673.58994 2013-12-22 12:00:00 | 676.99000 | 681.50000 | 668.15222 | 678.73397 | 284.2503 | 191735.4200 | 674.53014 2013-12-22 13:00:00 | 678.73397 | 689.99500 | 675.17000 | 686.00000 | 373.2798 | 255185.2100 | 683.62988 2013-12-22 14:00:00 | 683.00000 | 690.86599 | 675.00000 | 675.00000 | 375.7539 | 256851.1400 | 683.56214 2013-12-22 15:00:00 | 677.00000 | 684.51496 | 667.10000 | 670.00000 | 289.8849 | 195391.7600 | 674.03212 2013-12-22 16:00:00 | 673.05450 | 675.67499 | 660.56748 | 668.99499 | 317.4363 | 211475.5100 | 666.19824 2013-12-22 17:00:00 | 665.99909 | 678.78999 | 661.10000 | 677.89500 | 198.4474 | 133179.8800 | 671.10923 2013-12-22 18:00:00 | 677.89500 | 679.99500 | 659.00000 | 660.58600 | 359.0669 | 239091.2600 | 665.86832 2013-12-22 19:00:00 | 660.12504 | 668.90428 | 660.11000 | 663.00000 | 115.0874 | 76338.5900 | 663.30955 2013-12-22 20:00:00 | 663.00000 | 664.00000 | 634.04500 | 637.00000 | 969.3500 | 626006.2700 | 645.80003 2013-12-22 21:00:00 | 643.11798 | 655.00000 | 634.51000 | 652.98000 | 563.1086 | 363300.0400 | 645.16874 2013-12-22 22:00:00 | 652.87999 | 656.00000 | 640.00000 | 651.00000 | 285.2109 | 184622.8600 | 647.32041 2013-12-22 23:00:00 | 650.00000 | 650.98998 | 630.00000 | 639.48000 | 637.0340 | 404111.4500 | 634.36402 2013-12-23 00:00:00 | 639.47998 | 649.00000 | 631.00001 | 647.00000 | 447.4572 | 285928.7300 | 639.00803 2013-12-23 01:00:00 | 647.00000 | 654.79200 | 640.00000 | 654.79200 | 490.5800 | 318538.5400 | 649.31003 2013-12-23 02:00:00 | 654.99500 | 675.04620 | 645.55885 | 668.01000 | 2182.3895 | 1449255.5800 | 664.06826 2013-12-23 03:00:00 | 668.01000 | 673.50000 | 660.21611 | 672.98999 | 352.7787 | 235740.5700 | 668.23930 2013-12-23 04:00:00 | 671.71098 | 678.99998 | 662.80000 | 671.00002 | 367.0876 | 246667.7000 | 671.95869 2013-12-23 05:00:00 | 676.69500 | 685.99999 | 669.66779 | 670.00000 | 571.0487 | 388209.7300 | 679.81893 2013-12-23 06:00:00 | 670.00000 | 681.76996 | 663.51000 | 678.00000 | 293.6308 | 196606.4900 | 669.57036 2013-12-23 07:00:00 | 677.99500 | 682.10000 | 670.00003 | 671.41900 | 183.7631 | 124779.0000 | 679.02085 2013-12-23 08:00:00 | 671.40001 | 681.71922 | 668.00000 | 668.00000 | 274.2626 | 185777.5300 | 677.37104 2013-12-23 09:00:00 | 677.02963 | 679.99999 | 667.00252 | 667.40700 | 336.0054 | 226567.6600 | 674.29770 2013-12-23 10:00:00 | 673.51000 | 679.88888 | 660.00000 | 662.42600 | 518.8905 | 347454.4900 | 669.61040 2013-12-23 11:00:00 | 667.70332 | 678.76000 | 661.54998 | 670.00000 | 293.1119 | 197246.9800 | 672.94084 2013-12-23 12:00:00 | 670.00000 | 671.50000 | 657.00000 | 664.90000 | 439.0801 | 291342.8700 | 663.53008 2013-12-23 13:00:00 | 659.45500 | 669.90000 | 659.00000 | 660.25001 | 270.3875 | 179542.4700 | 664.01900 2013-12-23 14:00:00 | 667.48700 | 675.00000 | 660.15501 | 673.00000 | 271.2074 | 181242.2300 | 668.27896 2013-12-23 15:00:00 | 673.10001 | 684.00000 | 663.00000 | 670.33475 | 1178.0104 | 795263.7400 | 675.09062 2013-12-23 16:00:00 | 674.53400 | 678.80000 | 655.00000 | 663.73500 | 881.7570 | 586162.0100 | 664.76596 2013-12-23 17:00:00 | 663.69000 | 682.39234 | 657.00000 | 678.00000 | 686.7215 | 463194.6500 | 674.50149 2013-12-23 18:00:00 | 678.00000 | 683.00000 | 670.00002 | 671.90501 | 168.1079 | 113842.5600 | 677.19947 2013-12-23 19:00:00 | 674.99999 | 683.00000 | 672.42600 | 681.00000 | 325.9970 | 221390.5800 | 679.11854 2013-12-23 20:00:00 | 678.00500 | 685.00000 | 676.53009 | 685.00000 | 439.8514 | 300260.5100 | 682.64087 2013-12-23 21:00:00 | 680.20500 | 693.33333 | 679.00000 | 686.20500 | 601.4258 | 413658.4000 | 687.79629 2013-12-23 22:00:00 | 693.00000 | 715.00000 | 684.13394 | 710.00001 | 1859.6306 | 1301595.5900 | 699.92158 2013-12-23 23:00:00 | 711.98452 | 725.00000 | 706.14601 | 713.34506 | 1233.7184 | 883758.3400 | 716.33718 2013-12-24 00:00:00 | 716.99999 | 729.99174 | 710.00000 | 718.79500 | 1323.0809 | 956510.2900 | 722.94165 2013-12-24 01:00:00 | 715.10000 | 719.89991 | 705.00000 | 705.64000 | 799.8529 | 567890.2500 | 709.99332 2013-12-24 02:00:00 | 707.00500 | 709.99999 | 702.00000 | 704.70000 | 257.5470 | 181395.2200 | 704.31890 2013-12-24 03:00:00 | 708.59999 | 713.99499 | 707.00000 | 708.00000 | 106.0168 | 75255.9600 | 709.84952 2013-12-24 04:00:00 | 708.00000 | 710.95000 | 707.00000 | 708.00000 | 114.0086 | 80759.0800 | 708.35977 2013-12-24 05:00:00 | 710.20757 | 713.50988 | 701.01000 | 703.78902 | 302.9809 | 213780.4200 | 705.59039 2013-12-24 06:00:00 | 710.00000 | 712.78999 | 701.30000 | 705.00000 | 145.6385 | 102526.5800 | 703.97970 2013-12-24 07:00:00 | 705.00000 | 712.00000 | 704.00100 | 711.88499 | 85.4421 | 60539.2000 | 708.54026 2013-12-24 08:00:00 | 711.99500 | 712.50000 | 702.70000 | 704.99999 | 224.3644 | 158560.9000 | 706.71141 2013-12-24 09:00:00 | 704.99999 | 709.99999 | 700.00000 | 705.00000 | 554.7224 | 389560.3500 | 702.26186 2013-12-24 10:00:00 | 704.90000 | 708.52600 | 701.00000 | 703.00500 | 271.8295 | 190903.1000 | 702.28981 2013-12-24 11:00:00 | 707.93999 | 707.98000 | 678.00000 | 679.00000 | 1984.1516 | 1382903.4200 | 696.97466 2013-12-24 12:00:00 | 680.00000 | 689.00000 | 670.00000 | 672.00000 | 958.3908 | 648007.3900 | 676.14110 2013-12-24 13:00:00 | 672.01000 | 683.97613 | 666.01000 | 675.15000 | 618.1356 | 415291.9600 | 671.84600 2013-12-24 14:00:00 | 679.99500 | 700.35332 | 670.00001 | 696.48163 | 516.7892 | 356982.2000 | 690.76942 2013-12-24 15:00:00 | 696.48163 | 698.89999 | 680.00000 | 690.99499 | 258.4798 | 178159.7600 | 689.25992 2013-12-24 16:00:00 | 690.99499 | 690.99998 | 683.00000 | 683.01000 | 508.9543 | 347973.7200 | 683.70323 2013-12-24 17:00:00 | 683.10000 | 690.00000 | 683.01000 | 690.00000 | 30.5714 | 20929.1700 | 684.60006 2013-12-24 18:00:00 | 685.47000 | 705.00000 | 685.10000 | 698.87001 | 413.4282 | 288444.2600 | 697.68892 2013-12-24 19:00:00 | 696.03902 | 707.00000 | 693.09872 | 700.00000 | 379.8057 | 266113.7600 | 700.65766 2013-12-24 20:00:00 | 699.99500 | 707.88499 | 694.00000 | 706.40000 | 209.1868 | 146959.8400 | 702.52906 2013-12-24 21:00:00 | 706.40000 | 710.00000 | 691.42001 | 697.98999 | 317.9282 | 224336.2400 | 705.61919 2013-12-24 22:00:00 | 697.98999 | 700.00000 | 691.40000 | 700.00000 | 140.2072 | 97693.4800 | 696.77943 2013-12-24 23:00:00 | 700.00000 | 706.20000 | 696.00000 | 702.80000 | 155.6307 | 108997.5400 | 700.36016 2013-12-25 00:00:00 | 696.86000 | 702.80000 | 696.00000 | 699.99999 | 33.1383 | 23122.2400 | 697.74992 2013-12-25 01:00:00 | 699.99999 | 699.99999 | 692.00000 | 693.14457 | 206.8036 | 143916.9100 | 695.91107 2013-12-25 02:00:00 | 692.00000 | 697.97400 | 686.01002 | 692.99999 | 144.6346 | 99826.9100 | 690.20096 2013-12-25 03:00:00 | 690.19502 | 692.99500 | 686.60000 | 690.00000 | 66.8488 | 46015.3900 | 688.34989 2013-12-25 04:00:00 | 690.00000 | 690.00000 | 680.00000 | 681.00000 | 257.7273 | 175999.1100 | 682.88897 2013-12-25 05:00:00 | 681.00000 | 685.95508 | 675.00000 | 684.00000 | 222.5742 | 151308.4900 | 679.81138 2013-12-25 06:00:00 | 684.00000 | 684.84964 | 675.00000 | 675.00505 | 194.6121 | 131847.8600 | 677.49060 2013-12-25 07:00:00 | 675.00505 | 697.85999 | 674.00000 | 697.00000 | 567.5697 | 386537.5600 | 681.03977 2013-12-25 08:00:00 | 696.89684 | 709.39000 | 686.28581 | 696.37760 | 706.8269 | 494882.6200 | 700.14685 2013-12-25 09:00:00 | 696.38260 | 704.00001 | 691.99500 | 700.00000 | 360.4782 | 252561.4800 | 700.62906 2013-12-25 10:00:00 | 700.99999 | 703.96000 | 691.07066 | 699.26000 | 122.1012 | 85495.3200 | 700.20022 2013-12-25 11:00:00 | 698.97500 | 707.82997 | 692.99942 | 703.47470 | 260.8277 | 182733.0800 | 700.58916 2013-12-25 12:00:00 | 703.00000 | 704.49750 | 695.16619 | 698.00000 | 51.6815 | 36130.5700 | 699.10011 2013-12-25 13:00:00 | 698.99999 | 705.00000 | 698.99999 | 704.61900 | 141.0592 | 99245.0200 | 703.56985 2013-12-25 14:00:00 | 704.61400 | 706.00000 | 701.00000 | 702.00000 | 257.8816 | 181670.0000 | 704.47058 2013-12-25 15:00:00 | 702.00000 | 706.00000 | 700.10001 | 700.10001 | 60.5768 | 42699.3700 | 704.87973 2013-12-25 16:00:00 | 702.00000 | 704.84996 | 687.55599 | 690.31000 | 327.2877 | 226816.6000 | 693.01893 2013-12-25 17:00:00 | 694.99999 | 702.82481 | 690.00000 | 700.99999 | 54.5711 | 38102.1100 | 698.21009 2013-12-25 18:00:00 | 700.89999 | 701.93992 | 691.10001 | 691.21504 | 41.3758 | 28853.4000 | 697.34975 2013-12-25 19:00:00 | 691.21504 | 701.00000 | 691.21504 | 699.00001 | 79.9990 | 55921.6800 | 699.02988 2013-12-25 20:00:00 | 699.00001 | 709.00000 | 697.00000 | 707.97970 | 241.3050 | 169953.1500 | 704.30830 2013-12-25 21:00:00 | 707.97969 | 710.00000 | 697.00000 | 704.38995 | 642.6586 | 455618.4500 | 708.95875 2013-12-25 22:00:00 | 700.01000 | 707.00000 | 695.00000 | 703.83223 | 139.7015 | 97807.8900 | 700.12031 2013-12-25 23:00:00 | 703.83223 | 709.48087 | 700.00000 | 707.30000 | 88.4506 | 62328.4800 | 704.67007 2013-12-26 00:00:00 | 707.30000 | 729.99000 | 707.30000 | 720.00000 | 1649.3387 | 1190718.5500 | 721.93696 2013-12-26 01:00:00 | 720.00000 | 739.44000 | 719.01001 | 739.44000 | 847.1022 | 619699.7900 | 731.55256 2013-12-26 02:00:00 | 739.44000 | 740.00000 | 721.03126 | 722.00000 | 794.1299 | 580445.4000 | 730.91993 2013-12-26 03:00:00 | 725.00000 | 725.00000 | 717.76000 | 723.99500 | 225.9943 | 163059.7200 | 721.52135 2013-12-26 04:00:00 | 723.99500 | 727.99999 | 717.76001 | 722.75001 | 138.8485 | 100691.4800 | 725.18971 2013-12-26 05:00:00 | 723.00001 | 726.50000 | 720.10000 | 721.00000 | 107.1886 | 77553.1000 | 723.51980 2013-12-26 06:00:00 | 721.01000 | 729.50000 | 720.20001 | 725.78797 | 165.6488 | 120390.1900 | 726.77973 2013-12-26 07:00:00 | 728.29999 | 747.21968 | 725.77000 | 747.21968 | 1134.2799 | 840671.3200 | 741.14981 2013-12-26 08:00:00 | 747.21968 | 747.50970 | 728.00000 | 738.00000 | 588.0769 | 432470.3200 | 735.39754 2013-12-26 09:00:00 | 731.91000 | 749.11000 | 730.56000 | 747.97000 | 710.8859 | 530218.6300 | 745.85613 2013-12-26 10:00:00 | 748.87500 | 750.00000 | 736.29008 | 747.99500 | 340.0210 | 254240.7000 | 747.72048 2013-12-26 11:00:00 | 747.99500 | 748.99990 | 736.12002 | 741.46885 | 234.0904 | 173936.2300 | 743.03013 2013-12-26 12:00:00 | 737.10000 | 748.99989 | 733.00000 | 743.10000 | 344.4011 | 254794.9600 | 739.82049 2013-12-26 13:00:00 | 747.97000 | 748.90000 | 739.99990 | 748.90000 | 344.2096 | 256835.3300 | 746.15979 2013-12-26 14:00:00 | 746.84900 | 765.00000 | 741.00000 | 758.99999 | 1912.7984 | 1443466.2200 | 754.63585 2013-12-26 15:00:00 | 758.99999 | 777.00000 | 756.80000 | 769.33300 | 1300.3566 | 1002060.3800 | 770.60429 2013-12-26 16:00:00 | 766.34001 | 775.00000 | 762.05838 | 773.99499 | 582.7495 | 447324.1000 | 767.60961 2013-12-26 17:00:00 | 772.00000 | 817.30000 | 768.00000 | 806.10000 | 4260.0807 | 3397940.5400 | 797.62352 2013-12-26 18:00:00 | 806.10500 | 817.45724 | 785.00000 | 806.00001 | 1682.1115 | 1347931.7900 | 801.33319 2013-12-26 19:00:00 | 806.00001 | 829.80000 | 800.51467 | 810.00000 | 2279.2294 | 1863380.0800 | 817.54829 2013-12-26 20:00:00 | 811.15000 | 820.00000 | 790.01000 | 790.01000 | 681.9804 | 548373.8200 | 804.09032 2013-12-26 21:00:00 | 790.01000 | 811.00000 | 781.13000 | 810.00000 | 1290.4911 | 1023206.9300 | 792.88181 2013-12-26 22:00:00 | 810.00000 | 822.50000 | 803.11000 | 816.96900 | 601.7020 | 491074.0100 | 816.14151 2013-12-26 23:00:00 | 816.00500 | 823.99900 | 800.00000 | 802.11000 | 977.6304 | 793543.0200 | 811.70045 2013-12-27 00:00:00 | 807.00000 | 822.00000 | 802.00000 | 815.00000 | 319.2447 | 260025.3900 | 814.50184 2013-12-27 01:00:00 | 817.00000 | 819.71600 | 800.26001 | 806.00000 | 437.5350 | 353555.7000 | 808.06270 2013-12-27 02:00:00 | 806.00000 | 808.75899 | 785.50000 | 808.75899 | 950.3999 | 755529.8400 | 794.95991 2013-12-27 03:00:00 | 806.65659 | 809.00000 | 790.00512 | 795.11000 | 511.8368 | 409366.0800 | 799.79798 2013-12-27 04:00:00 | 806.00000 | 807.78000 | 789.00000 | 794.00000 | 265.3075 | 210468.2300 | 793.29917 2013-12-27 05:00:00 | 794.00000 | 799.65971 | 785.45700 | 788.65000 | 498.4820 | 394160.3700 | 790.72129 2013-12-27 06:00:00 | 788.90000 | 801.21983 | 788.20000 | 799.98999 | 239.8386 | 189803.3400 | 791.37957 2013-12-27 07:00:00 | 790.99278 | 799.98499 | 768.00000 | 780.39000 | 1343.2322 | 1045979.9200 | 778.70374 2013-12-27 08:00:00 | 778.99997 | 789.82000 | 772.06294 | 787.00000 | 264.8475 | 207102.6100 | 781.96917 2013-12-27 09:00:00 | 785.71611 | 810.00000 | 780.39700 | 809.25000 | 362.9404 | 290773.4400 | 801.16020 2013-12-27 10:00:00 | 809.25000 | 814.94999 | 795.00001 | 795.33800 | 562.7698 | 453643.0000 | 806.08984 2013-12-27 11:00:00 | 796.00001 | 820.52685 | 796.00001 | 811.00500 | 1330.2004 | 1080602.4300 | 812.36063 2013-12-27 12:00:00 | 814.99999 | 837.00000 | 809.48169 | 824.99999 | 1313.8301 | 1083371.2400 | 824.59009 2013-12-27 13:00:00 | 824.99999 | 827.32498 | 804.68982 | 804.71000 | 635.5828 | 518261.9500 | 815.41218 2013-12-27 14:00:00 | 804.77007 | 813.09998 | 796.00000 | 800.10000 | 377.8743 | 303163.7900 | 802.28733 2013-12-27 15:00:00 | 800.05000 | 803.00000 | 786.00000 | 787.10001 | 604.0836 | 478333.1700 | 791.83274 2013-12-27 16:00:00 | 787.10001 | 804.90000 | 786.13110 | 792.00102 | 515.2299 | 410282.6600 | 796.30992 2013-12-27 17:00:00 | 795.00000 | 800.65300 | 791.10000 | 797.17878 | 305.2775 | 242719.7800 | 795.07906 2013-12-27 18:00:00 | 797.00000 | 797.00000 | 777.00000 | 778.00000 | 625.2805 | 490520.2400 | 784.48036 2013-12-27 19:00:00 | 777.10000 | 793.00000 | 770.56230 | 793.00000 | 626.8389 | 489610.7400 | 781.07910 2013-12-27 20:00:00 | 776.02999 | 796.49800 | 772.34800 | 788.00000 | 311.6611 | 246427.4400 | 790.69043 2013-12-27 21:00:00 | 788.00000 | 792.96999 | 775.00000 | 777.49999 | 194.5166 | 151652.7900 | 779.63916 2013-12-27 22:00:00 | 775.00001 | 797.00000 | 771.00000 | 792.00000 | 508.3391 | 398161.4300 | 783.25944 2013-12-27 23:00:00 | 790.00000 | 805.00500 | 790.00000 | 803.23000 | 361.7455 | 288976.0400 | 798.83796 2013-12-28 00:00:00 | 803.23000 | 806.00000 | 784.33280 | 785.10000 | 543.6801 | 433231.5800 | 796.85010 2013-12-28 01:00:00 | 787.99500 | 797.21393 | 782.10000 | 786.00000 | 456.1488 | 358710.5500 | 786.38931 2013-12-28 02:00:00 | 786.00000 | 786.00000 | 766.50000 | 768.15503 | 820.7885 | 634476.4700 | 773.00845 2013-12-28 03:00:00 | 768.90000 | 780.00000 | 767.00000 | 775.00000 | 244.6438 | 188975.3800 | 772.45120 2013-12-28 04:00:00 | 772.50001 | 779.89000 | 770.00000 | 773.00000 | 196.3261 | 151765.8100 | 773.02902 2013-12-28 05:00:00 | 773.00000 | 782.88700 | 770.11002 | 776.00001 | 273.7474 | 212986.1800 | 778.03909 2013-12-28 06:00:00 | 781.80000 | 781.80000 | 775.14000 | 778.90000 | 80.1648 | 62288.1200 | 777.00050 2013-12-28 07:00:00 | 779.00000 | 788.10000 | 778.90000 | 782.00000 | 118.3373 | 92897.0600 | 785.01959 2013-12-28 08:00:00 | 782.49999 | 786.80000 | 779.00000 | 781.49999 | 77.4887 | 60555.0500 | 781.46987 2013-12-28 09:00:00 | 781.49999 | 784.99899 | 779.00000 | 783.00000 | 31.4564 | 24611.4700 | 782.39985 2013-12-28 10:00:00 | 783.00000 | 788.96999 | 781.89728 | 785.00001 | 32.2804 | 25338.8500 | 784.96002 2013-12-28 11:00:00 | 788.96998 | 798.13200 | 784.13004 | 793.50000 | 317.9763 | 252425.0000 | 793.84851 2013-12-28 12:00:00 | 796.00000 | 797.00000 | 783.50001 | 793.86987 | 238.1997 | 188651.7900 | 791.98992 2013-12-28 13:00:00 | 793.88489 | 794.89999 | 784.47005 | 787.00000 | 90.4657 | 71428.0500 | 789.55951 2013-12-28 14:00:00 | 787.01000 | 791.00000 | 784.18508 | 790.50000 | 47.6004 | 37470.1100 | 787.18003 2013-12-28 15:00:00 | 790.00000 | 791.00000 | 784.00000 | 788.00000 | 65.0483 | 51237.8600 | 787.68986 2013-12-28 16:00:00 | 788.00000 | 788.00000 | 768.00000 | 768.00000 | 1250.1491 | 971626.6100 | 777.20857 2013-12-28 17:00:00 | 768.00001 | 777.99999 | 724.87361 | 749.49497 | 4023.1907 | 3000671.5500 | 745.84373 2013-12-28 18:00:00 | 743.11001 | 754.77900 | 715.60000 | 743.49999 | 2122.3589 | 1549760.8800 | 730.20679 2013-12-28 19:00:00 | 743.30000 | 764.50000 | 739.00000 | 756.16200 | 656.0564 | 493385.0900 | 752.04682 2013-12-28 20:00:00 | 747.00000 | 756.85000 | 743.00000 | 754.00000 | 262.3671 | 196001.1000 | 747.04899 2013-12-28 21:00:00 | 754.00000 | 764.88800 | 743.00000 | 764.00000 | 378.9882 | 287280.3300 | 758.01912 2013-12-28 22:00:00 | 760.98029 | 778.00000 | 754.06007 | 764.90000 | 599.5221 | 461986.7100 | 770.59163 2013-12-28 23:00:00 | 765.00000 | 770.99499 | 755.32068 | 762.00500 | 222.1996 | 168951.6900 | 760.35989 2013-12-29 00:00:00 | 767.00000 | 779.00000 | 756.17003 | 766.66600 | 580.1075 | 447841.9200 | 771.99813 2013-12-29 01:00:00 | 760.00500 | 769.00000 | 755.00000 | 759.06582 | 269.5695 | 205490.1100 | 762.28983 2013-12-29 02:00:00 | 755.11700 | 764.14600 | 750.00000 | 752.11000 | 157.6231 | 118947.2300 | 754.63065 2013-12-29 03:00:00 | 755.03000 | 760.99999 | 740.00000 | 750.76438 | 320.0416 | 238610.4200 | 745.56068 2013-12-29 04:00:00 | 742.00000 | 757.94986 | 735.00000 | 753.69076 | 246.6098 | 183233.5400 | 743.00994 2013-12-29 05:00:00 | 753.69076 | 757.01676 | 742.00000 | 747.00000 | 55.0355 | 41302.4800 | 750.46967 2013-12-29 06:00:00 | 747.00000 | 754.00000 | 742.20000 | 748.99999 | 72.4586 | 54164.9600 | 747.52986 2013-12-29 07:00:00 | 743.00500 | 758.83985 | 741.73548 | 746.00001 | 138.8269 | 103871.5700 | 748.20942 2013-12-29 08:00:00 | 746.01501 | 759.98745 | 746.00500 | 753.11000 | 82.4058 | 62255.8700 | 755.47954 2013-12-29 09:00:00 | 756.99952 | 756.99952 | 747.26318 | 748.33000 | 56.2504 | 42356.5400 | 753.00003 2013-12-29 10:00:00 | 754.02600 | 754.79500 | 747.20000 | 747.21000 | 33.3132 | 25022.8600 | 751.14014 2013-12-29 11:00:00 | 753.81900 | 758.10376 | 747.31503 | 758.10376 | 45.4836 | 34235.5300 | 752.70022 2013-12-29 12:00:00 | 758.00000 | 758.10376 | 742.00000 | 756.87000 | 141.4970 | 105995.2900 | 749.09943 2013-12-29 13:00:00 | 750.00500 | 757.17662 | 747.00000 | 747.00000 | 57.6097 | 43179.5900 | 749.51997 2013-12-29 14:00:00 | 751.99500 | 755.00000 | 737.33777 | 748.00000 | 227.1954 | 168849.6900 | 743.19164 2013-12-29 15:00:00 | 742.16005 | 760.00000 | 742.15006 | 758.00000 | 180.1129 | 136305.9500 | 756.78069 2013-12-29 16:00:00 | 758.00000 | 758.00000 | 750.71200 | 755.00000 | 13.3550 | 10060.6100 | 753.32009 2013-12-29 17:00:00 | 753.00001 | 757.00000 | 747.00000 | 755.16295 | 79.9537 | 60052.4700 | 751.09040 2013-12-29 18:00:00 | 748.31500 | 756.87999 | 747.22000 | 755.97999 | 36.4068 | 27353.4900 | 751.32984 2013-12-29 19:00:00 | 753.00000 | 759.95498 | 751.00000 | 759.95498 | 80.9706 | 61303.6400 | 757.11006 2013-12-29 20:00:00 | 759.92496 | 774.23000 | 751.50500 | 769.00000 | 506.6961 | 388310.3400 | 766.35744 2013-12-29 21:00:00 | 768.99500 | 804.00000 | 765.00000 | 792.70101 | 2583.1197 | 2041075.3700 | 790.15903 2013-12-29 22:00:00 | 792.70101 | 799.00000 | 781.01001 | 794.99500 | 504.9084 | 399412.3100 | 791.05897 2013-12-29 23:00:00 | 794.99499 | 797.98999 | 782.22223 | 785.00501 | 470.5947 | 371135.8000 | 788.65279 2013-12-30 00:00:00 | 789.99500 | 793.00000 | 781.00000 | 783.65000 | 331.5456 | 261081.6300 | 787.46816 2013-12-30 01:00:00 | 789.00000 | 815.00000 | 785.00000 | 803.50000 | 1590.8582 | 1280046.6500 | 804.62648 2013-12-30 02:00:00 | 809.00000 | 815.18000 | 796.01001 | 805.00000 | 634.2498 | 509676.7000 | 803.58984 2013-12-30 03:00:00 | 801.43043 | 809.96138 | 797.50000 | 801.52934 | 365.7166 | 294503.7400 | 805.27848 2013-12-30 04:00:00 | 798.11200 | 805.80498 | 796.00000 | 804.00000 | 194.1474 | 155686.6400 | 801.89936 2013-12-30 05:00:00 | 803.90000 | 806.00000 | 796.61036 | 799.20001 | 198.8759 | 159542.0500 | 802.21899 2013-12-30 06:00:00 | 804.98900 | 806.00000 | 792.02000 | 793.10000 | 399.7523 | 319678.3500 | 799.69114 2013-12-30 07:00:00 | 796.50000 | 802.64999 | 786.30000 | 791.74995 | 371.9830 | 294514.3800 | 791.74143 2013-12-30 08:00:00 | 791.74995 | 804.00000 | 786.20903 | 795.00000 | 718.4816 | 570762.7700 | 794.40141 2013-12-30 09:00:00 | 795.00000 | 799.60000 | 790.26002 | 797.49951 | 197.3075 | 157058.6500 | 796.00939 2013-12-30 10:00:00 | 792.20000 | 799.98000 | 792.00500 | 794.21001 | 260.4380 | 207990.8300 | 798.61935 2013-12-30 11:00:00 | 794.22003 | 802.12000 | 794.21000 | 802.00000 | 252.7609 | 202082.3700 | 799.50027 2013-12-30 12:00:00 | 802.12000 | 812.63000 | 802.00000 | 802.09000 | 627.7324 | 506298.7500 | 806.55187 2013-12-30 13:00:00 | 802.09501 | 811.50000 | 802.02506 | 805.02002 | 388.9692 | 314710.9800 | 809.08963 2013-12-30 14:00:00 | 805.02001 | 811.75173 | 802.00000 | 805.00000 | 375.6013 | 302712.3000 | 805.94059 2013-12-30 15:00:00 | 803.80300 | 810.00000 | 798.00000 | 806.50000 | 417.9775 | 335702.2800 | 803.15871 2013-12-30 16:00:00 | 806.50000 | 809.57975 | 800.20000 | 802.83000 | 174.4490 | 140473.2800 | 805.23978 2013-12-30 17:00:00 | 802.00500 | 812.00000 | 799.10006 | 801.62717 | 248.7531 | 201084.7900 | 808.37096 2013-12-30 18:00:00 | 801.76260 | 815.31542 | 801.62720 | 811.10000 | 387.9470 | 315171.4300 | 812.40855 2013-12-30 19:00:00 | 811.00001 | 818.88800 | 808.26138 | 811.02004 | 389.0677 | 317078.0600 | 814.96889 2013-12-30 20:00:00 | 811.02506 | 818.00000 | 808.57576 | 818.00000 | 315.1908 | 256341.6700 | 813.29033 2013-12-30 21:00:00 | 814.00001 | 817.80000 | 805.00000 | 806.20010 | 268.6357 | 217708.2400 | 810.42189 2013-12-30 22:00:00 | 811.19500 | 811.19999 | 795.00000 | 808.91499 | 546.4027 | 437685.9600 | 801.03184 2013-12-30 23:00:00 | 808.79500 | 809.90000 | 795.26000 | 804.87996 | 370.5493 | 296876.5400 | 801.17966 2013-12-31 00:00:00 | 804.87492 | 808.43994 | 798.66586 | 807.00000 | 142.6930 | 114836.5700 | 804.78054 2013-12-31 01:00:00 | 807.38900 | 807.38900 | 795.03000 | 802.99959 | 484.0285 | 385557.2900 | 796.55908 2013-12-31 02:00:00 | 802.91500 | 802.92000 | 795.03000 | 796.00000 | 228.8486 | 182142.7900 | 795.90960 2013-12-31 03:00:00 | 796.00000 | 799.00000 | 790.00000 | 790.00000 | 382.1420 | 302798.2400 | 792.37097 2013-12-31 04:00:00 | 790.05000 | 798.80000 | 777.00000 | 791.89990 | 1751.9208 | 1372212.8400 | 783.26189 2013-12-31 05:00:00 | 791.89500 | 792.90993 | 777.14469 | 787.60600 | 182.1600 | 142523.8000 | 782.41000 2013-12-31 06:00:00 | 790.50000 | 800.00000 | 788.00000 | 795.00000 | 200.8100 | 160055.6500 | 797.05001 2013-12-31 07:00:00 | 792.60000 | 797.90497 | 782.93000 | 791.00000 | 189.9206 | 149264.3300 | 785.93015 2013-12-31 08:00:00 | 784.00000 | 794.09500 | 783.00005 | 793.00000 | 78.8603 | 62402.1800 | 791.30003 2013-12-31 09:00:00 | 792.00001 | 793.00000 | 784.00000 | 790.00001 | 100.4836 | 79174.0700 | 787.93046 2013-12-31 10:00:00 | 791.99999 | 802.00000 | 790.00001 | 797.00000 | 174.6713 | 139286.4300 | 797.42028 2013-12-31 11:00:00 | 797.00000 | 802.00000 | 797.00000 | 802.00000 | 35.1379 | 28108.9300 | 799.95991 2013-12-31 12:00:00 | 797.50001 | 802.90000 | 797.50000 | 801.90000 | 124.4041 | 99616.6300 | 800.75063 2013-12-31 13:00:00 | 797.80000 | 805.00000 | 782.93000 | 790.00000 | 599.1414 | 474856.0800 | 792.56102 2013-12-31 14:00:00 | 785.15500 | 801.00000 | 785.15001 | 799.97495 | 146.7226 | 116908.6000 | 796.80047 2013-12-31 15:00:00 | 799.00000 | 812.00000 | 787.73599 | 805.20000 | 787.1498 | 633135.9600 | 804.33983 2013-12-31 16:00:00 | 805.10000 | 812.97334 | 801.56927 | 812.97334 | 297.3899 | 241105.9200 | 810.73998 2013-12-31 17:00:00 | 812.00000 | 812.81370 | 782.00000 | 798.03013 | 855.2308 | 681705.2800 | 797.10091 2013-12-31 18:00:00 | 804.86994 | 810.00000 | 798.03017 | 802.10607 | 365.4716 | 293963.6500 | 804.34071 2013-12-31 19:00:00 | 802.11106 | 809.75000 | 799.00000 | 806.00000 | 287.0038 | 231176.2400 | 805.48137 2013-12-31 20:00:00 | 805.98000 | 805.98000 | 795.10000 | 799.00000 | 313.6806 | 250991.6100 | 800.15024 2013-12-31 21:00:00 | 798.00000 | 806.00000 | 795.10008 | 798.90000 | 165.4538 | 132462.4500 | 800.60079 2013-12-31 22:00:00 | 804.99500 | 812.30000 | 798.99501 | 811.89000 | 564.8900 | 456945.1800 | 808.91001 2013-12-31 23:00:00 | 811.89000 | 813.99999 | 801.01000 | 806.00503 | 378.5234 | 305987.5400 | 808.37158 2014-01-01 00:00:00 | 806.01002 | 817.00000 | 804.00001 | 817.00000 | 526.4577 | 428314.7100 | 813.57853 2014-01-01 01:00:00 | 817.00000 | 818.80000 | 812.00000 | 812.02000 | 111.2512 | 90974.5700 | 817.74016 2014-01-01 02:00:00 | 813.00000 | 827.00000 | 811.00000 | 822.00000 | 1203.9291 | 989555.7900 | 821.93862 2014-01-01 03:00:00 | 822.00000 | 825.00000 | 812.23000 | 817.00000 | 235.4764 | 193278.8100 | 820.79897 2014-01-01 04:00:00 | 817.90000 | 827.87000 | 815.00000 | 827.85000 | 299.7023 | 247515.4000 | 825.87084 2014-01-01 05:00:00 | 827.00010 | 827.87000 | 821.10000 | 826.00000 | 260.2677 | 215111.0800 | 826.49928 2014-01-01 06:00:00 | 827.87000 | 827.87000 | 821.00300 | 826.00000 | 171.3814 | 141595.3700 | 826.20029 2014-01-01 07:00:00 | 826.00000 | 829.00000 | 820.00000 | 820.00000 | 136.5412 | 112845.8400 | 826.46019 2014-01-01 08:00:00 | 826.80300 | 830.00000 | 820.00000 | 829.30000 | 251.1305 | 207737.7200 | 827.21016 2014-01-01 09:00:00 | 826.80300 | 829.88888 | 820.00000 | 821.00000 | 217.5583 | 179376.7400 | 824.49956 2014-01-01 10:00:00 | 828.75643 | 829.30000 | 771.00000 | 793.22000 | 4169.5394 | 3300509.8500 | 791.57661 2014-01-01 11:00:00 | 793.60000 | 809.78900 | 777.00010 | 804.99999 | 719.2223 | 574947.7700 | 799.40205 2014-01-01 12:00:00 | 800.92383 | 809.00000 | 797.94013 | 805.00000 | 270.5141 | 218378.2700 | 807.27137 2014-01-01 13:00:00 | 804.00000 | 810.00000 | 801.34003 | 807.99500 | 268.5703 | 217222.3400 | 808.81009 2014-01-01 14:00:00 | 805.53404 | 811.00000 | 800.00000 | 808.12708 | 228.3805 | 184341.9600 | 807.17015 2014-01-01 15:00:00 | 808.12708 | 809.06000 | 803.09000 | 805.00000 | 24.7344 | 19925.5300 | 805.58013 2014-01-01 16:00:00 | 805.00000 | 808.00000 | 803.00000 | 807.91361 | 67.6547 | 54556.7800 | 806.40039 2014-01-01 17:00:00 | 807.91361 | 811.00000 | 802.22027 | 810.99834 | 93.0254 | 75199.8600 | 808.37948 2014-01-01 18:00:00 | 810.99834 | 812.20000 | 804.38011 | 806.62500 | 36.5794 | 29667.3700 | 811.03997 2014-01-01 19:00:00 | 806.88753 | 812.99990 | 805.20500 | 812.60000 | 85.0722 | 68984.2000 | 810.89023 2014-01-01 20:00:00 | 808.11000 | 813.97000 | 793.11001 | 799.00000 | 566.5207 | 455154.3200 | 803.42048 2014-01-01 21:00:00 | 797.00000 | 807.80799 | 795.00000 | 807.80799 | 220.8930 | 176984.0400 | 801.22082 2014-01-01 22:00:00 | 802.46069 | 815.00000 | 800.50002 | 811.00001 | 323.1298 | 261702.8400 | 809.89994 2014-01-01 23:00:00 | 811.00001 | 817.00000 | 806.60001 | 815.99500 | 200.4949 | 163491.8200 | 815.44121 2014-01-02 00:00:00 | 812.58795 | 819.96328 | 810.56010 | 819.96328 | 243.5373 | 199322.9100 | 818.44920 2014-01-02 01:00:00 | 819.95000 | 819.99000 | 813.51502 | 818.00000 | 207.9679 | 170435.8200 | 819.52947 2014-01-02 02:00:00 | 819.89000 | 819.99000 | 813.50000 | 814.60002 | 222.5213 | 182260.6400 | 819.07037 2014-01-02 03:00:00 | 814.80001 | 820.00000 | 812.10012 | 813.09000 | 231.0171 | 189235.1600 | 819.13918 2014-01-02 04:00:00 | 819.69999 | 822.00000 | 815.05608 | 816.31623 | 136.8068 | 112121.3200 | 819.55947 2014-01-02 05:00:00 | 821.20999 | 823.77000 | 816.57444 | 818.13507 | 186.4702 | 153159.1900 | 821.36005 2014-01-02 06:00:00 | 823.08900 | 823.77000 | 815.22100 | 821.99500 | 145.4921 | 119729.8900 | 822.93038 2014-01-02 07:00:00 | 821.89500 | 823.74900 | 816.00000 | 822.00000 | 293.3424 | 240664.2400 | 820.42086 2014-01-02 08:00:00 | 821.99500 | 823.75000 | 816.30307 | 823.75000 | 213.7770 | 175476.5400 | 820.83922 2014-01-02 09:00:00 | 823.44000 | 823.75000 | 817.15364 | 817.15365 | 117.4808 | 96449.4400 | 820.98012 2014-01-02 10:00:00 | 820.99000 | 823.00000 | 814.34772 | 823.00000 | 197.2686 | 161726.6300 | 819.82966 2014-01-02 11:00:00 | 822.99500 | 823.99900 | 816.10503 | 819.12000 | 122.5021 | 100832.7400 | 823.11031 2014-01-02 12:00:00 | 819.12000 | 824.00000 | 819.01000 | 824.00000 | 160.7424 | 132287.8800 | 822.98047 2014-01-02 13:00:00 | 819.01003 | 825.00000 | 819.01000 | 824.80000 | 208.2952 | 171520.9900 | 823.45133 2014-01-02 14:00:00 | 824.80000 | 825.00000 | 820.56318 | 824.00000 | 280.1801 | 230963.7000 | 824.34004 2014-01-02 15:00:00 | 824.10000 | 828.97996 | 821.12000 | 822.56818 | 259.3786 | 214070.2500 | 825.31957 2014-01-02 16:00:00 | 822.56818 | 828.97998 | 821.12000 | 825.57000 | 231.7919 | 191692.0300 | 827.00053 2014-01-02 17:00:00 | 826.99999 | 829.00000 | 823.56318 | 823.56819 | 375.1592 | 310042.7000 | 826.42965 2014-01-02 18:00:00 | 823.56820 | 829.80000 | 820.56318 | 822.09000 | 478.0918 | 394885.2300 | 825.96106 2014-01-02 19:00:00 | 825.00000 | 837.07973 | 822.49000 | 837.07973 | 816.5683 | 678240.1900 | 830.59828 2014-01-02 20:00:00 | 837.07973 | 860.00000 | 832.06319 | 858.99999 | 3015.9693 | 2560098.3300 | 848.84760 2014-01-02 21:00:00 | 858.88999 | 886.31309 | 852.09500 | 875.00000 | 2762.1695 | 2413551.8500 | 873.78846 2014-01-02 22:00:00 | 875.00000 | 876.00000 | 855.00010 | 868.00000 | 1047.1623 | 908384.8600 | 867.47282 2014-01-02 23:00:00 | 871.00000 | 875.40000 | 854.00000 | 857.00000 | 460.5684 | 397999.8100 | 864.14916 2014-01-03 00:00:00 | 859.00000 | 875.69999 | 855.04001 | 868.41309 | 343.0586 | 297472.7500 | 867.11943 2014-01-03 01:00:00 | 868.41309 | 874.96489 | 855.00000 | 868.97999 | 508.7204 | 439544.6700 | 864.02021 2014-01-03 02:00:00 | 861.08624 | 868.79990 | 854.00000 | 854.00000 | 435.1736 | 373340.5700 | 857.91182 2014-01-03 03:00:00 | 854.00000 | 859.90000 | 846.63466 | 859.89999 | 629.1896 | 536107.0800 | 852.05969 2014-01-03 04:00:00 | 859.89999 | 869.90000 | 840.00000 | 848.99999 | 1294.7803 | 1102726.0800 | 851.67043 2014-01-03 05:00:00 | 848.99999 | 858.88998 | 843.00000 | 854.99999 | 262.4441 | 222917.6900 | 849.39125 2014-01-03 06:00:00 | 850.40001 | 857.89990 | 850.40000 | 857.00000 | 155.3850 | 132894.6900 | 855.26090 2014-01-03 07:00:00 | 857.00000 | 870.00000 | 851.14002 | 870.00000 | 452.0535 | 389883.4200 | 862.47184 2014-01-03 08:00:00 | 869.00000 | 872.12000 | 864.00000 | 872.12000 | 365.9371 | 317870.8500 | 868.64879 2014-01-03 09:00:00 | 866.00000 | 875.00000 | 864.40501 | 864.40501 | 300.6847 | 261525.9400 | 869.76815 2014-01-03 10:00:00 | 866.00000 | 879.12000 | 864.40501 | 879.00000 | 390.5368 | 341437.9200 | 874.27856 2014-01-03 11:00:00 | 878.99500 | 880.00000 | 865.13003 | 869.30500 | 413.8186 | 362570.9900 | 876.15932 2014-01-03 12:00:00 | 875.00000 | 887.13370 | 870.05500 | 887.00000 | 383.0457 | 338263.1000 | 883.08813 2014-01-03 13:00:00 | 884.30000 | 888.80000 | 875.88901 | 883.00000 | 336.1997 | 297681.2300 | 885.42987 2014-01-03 14:00:00 | 883.00000 | 887.00000 | 873.18000 | 883.54500 | 488.4215 | 428707.5400 | 877.74086 2014-01-03 15:00:00 | 883.54500 | 886.00000 | 874.00000 | 878.49420 | 246.8374 | 216806.9800 | 878.33927 2014-01-03 16:00:00 | 878.00000 | 878.49420 | 866.06328 | 871.00000 | 455.3798 | 397059.3000 | 871.92991 2014-01-03 17:00:00 | 873.81264 | 879.00000 | 871.00000 | 872.30500 | 253.1714 | 221618.7100 | 875.37039 2014-01-03 18:00:00 | 876.80000 | 880.00000 | 868.07001 | 868.60000 | 299.1356 | 262009.4500 | 875.88850 2014-01-03 19:00:00 | 868.61001 | 877.99997 | 862.01001 | 873.57199 | 397.0267 | 344963.9700 | 868.86848 2014-01-03 20:00:00 | 868.30000 | 875.00000 | 866.35001 | 874.99000 | 181.0596 | 158094.0100 | 873.15992 2014-01-03 21:00:00 | 871.00000 | 880.00000 | 868.82603 | 875.21977 | 173.0280 | 151752.4000 | 877.03960 2014-01-03 22:00:00 | 876.00000 | 884.88800 | 875.00000 | 883.23000 | 322.7120 | 284599.9400 | 881.90073 2014-01-03 23:00:00 | 882.27500 | 884.88800 | 876.60001 | 884.88800 | 206.4300 | 182149.7200 | 882.38000 2014-01-04 00:00:00 | 884.88299 | 886.49000 | 864.45000 | 867.99000 | 998.5303 | 871557.4300 | 872.84029 2014-01-04 01:00:00 | 867.99000 | 874.61599 | 866.21000 | 870.00000 | 95.4866 | 83189.7800 | 871.21962 2014-01-04 02:00:00 | 870.00000 | 872.00000 | 864.00000 | 872.00000 | 56.4616 | 49140.8200 | 870.34011 2014-01-04 03:00:00 | 867.71501 | 872.00000 | 850.00000 | 861.89989 | 1153.2882 | 990752.4900 | 859.06757 2014-01-04 04:00:00 | 861.89989 | 868.93997 | 848.47873 | 861.01001 | 492.9418 | 420741.1500 | 853.53105 2014-01-04 05:00:00 | 861.17075 | 877.97964 | 861.00500 | 877.97964 | 244.4309 | 213036.2800 | 871.56026 2014-01-04 06:00:00 | 876.99500 | 877.78497 | 861.50000 | 862.50000 | 267.9141 | 233152.5500 | 870.25125 2014-01-04 07:00:00 | 863.00500 | 878.91000 | 863.00000 | 878.70000 | 181.8966 | 159334.0600 | 875.95930 2014-01-04 08:00:00 | 871.42537 | 878.70000 | 871.00000 | 873.51001 | 160.5693 | 140836.9300 | 877.10987 2014-01-04 09:00:00 | 877.99500 | 879.79999 | 873.51000 | 879.49500 | 138.6597 | 121766.8100 | 878.16996 2014-01-04 10:00:00 | 879.49500 | 879.79000 | 869.69000 | 871.01502 | 197.8176 | 173515.5800 | 877.14945 2014-01-04 11:00:00 | 872.00000 | 879.79990 | 870.60005 | 875.00001 | 128.2593 | 112802.7300 | 879.48989 2014-01-04 12:00:00 | 879.79490 | 884.00000 | 873.04004 | 873.07114 | 162.2899 | 142858.9400 | 880.26998 2014-01-04 13:00:00 | 881.99500 | 885.00000 | 873.11114 | 884.70000 | 140.3012 | 123975.7400 | 883.64018 2014-01-04 14:00:00 | 884.50000 | 896.41000 | 879.00000 | 888.00000 | 1199.1594 | 1067322.7900 | 890.05916 2014-01-04 15:00:00 | 896.00000 | 898.55000 | 888.00000 | 898.00000 | 757.0004 | 677735.1900 | 895.29036 2014-01-04 16:00:00 | 898.00000 | 932.37989 | 895.00000 | 920.00000 | 4383.0604 | 4014585.8500 | 915.93212 2014-01-04 17:00:00 | 921.01517 | 929.00000 | 913.44211 | 922.10859 | 673.4199 | 620192.7100 | 920.95991 2014-01-04 18:00:00 | 922.00500 | 931.00000 | 915.32059 | 924.98828 | 545.7659 | 504275.4700 | 923.97759 2014-01-04 19:00:00 | 915.79900 | 928.60000 | 907.50001 | 920.00000 | 644.6402 | 590664.5800 | 916.27015 2014-01-04 20:00:00 | 920.00500 | 928.00000 | 916.60001 | 925.00000 | 441.3828 | 408292.8700 | 925.03131 2014-01-04 21:00:00 | 923.98500 | 925.00000 | 911.21501 | 918.00000 | 312.4304 | 286873.6700 | 918.20015 2014-01-04 22:00:00 | 918.00000 | 928.00000 | 917.00000 | 924.11007 | 287.9689 | 266146.5300 | 924.21966 2014-01-04 23:00:00 | 925.00000 | 930.00000 | 922.00000 | 924.92499 | 292.8211 | 271301.8000 | 926.51035 2014-01-05 00:00:00 | 929.89997 | 943.99000 | 924.00000 | 942.30000 | 940.6809 | 881324.7300 | 936.90087 2014-01-05 01:00:00 | 943.59999 | 944.00000 | 922.07000 | 931.90845 | 887.6547 | 826153.0300 | 930.71445 2014-01-05 02:00:00 | 931.91326 | 934.99998 | 911.58000 | 926.00001 | 1281.8621 | 1180534.5800 | 920.95289 2014-01-05 03:00:00 | 926.40501 | 937.20000 | 926.40001 | 935.50000 | 250.1436 | 233426.7000 | 933.17095 2014-01-05 04:00:00 | 931.00001 | 937.51000 | 927.10501 | 932.00000 | 98.8934 | 92293.3200 | 933.26036 2014-01-05 05:00:00 | 930.00001 | 934.89992 | 923.00000 | 923.00501 | 213.8041 | 198290.6700 | 927.44094 2014-01-05 06:00:00 | 925.00000 | 929.49999 | 913.10000 | 925.50621 | 619.1535 | 569226.4300 | 919.36236 2014-01-05 07:00:00 | 925.00001 | 929.09300 | 915.55026 | 916.00500 | 83.2827 | 76555.1800 | 919.22025 2014-01-05 08:00:00 | 916.00600 | 925.00000 | 916.00600 | 919.01000 | 76.2672 | 70293.1500 | 921.66977 2014-01-05 09:00:00 | 919.99999 | 924.97998 | 917.53737 | 918.00000 | 66.9214 | 61579.0600 | 920.17010 2014-01-05 10:00:00 | 918.00000 | 922.99997 | 915.20000 | 915.40000 | 204.5517 | 187430.7900 | 916.30038 2014-01-05 11:00:00 | 919.99999 | 927.88000 | 915.20000 | 927.88000 | 151.2323 | 139523.9700 | 922.58038 2014-01-05 12:00:00 | 927.88000 | 939.00000 | 927.88000 | 938.99998 | 575.1520 | 536145.9000 | 932.18123 2014-01-05 13:00:00 | 937.00001 | 941.72792 | 925.20000 | 940.00000 | 646.2302 | 605226.9700 | 936.55013 2014-01-05 14:00:00 | 940.00000 | 964.26300 | 928.75005 | 963.91000 | 2561.5803 | 2434758.6200 | 950.49084 2014-01-05 15:00:00 | 963.91000 | 1024.00000 | 959.77363 | 984.00000 | 6038.3797 | 5992538.0700 | 992.40829 2014-01-05 16:00:00 | 984.00000 | 1009.30300 | 982.10000 | 1007.40000 | 741.1705 | 740036.8200 | 998.47039 2014-01-05 17:00:00 | 1002.00001 | 1006.00000 | 976.00000 | 995.00000 | 970.2962 | 958687.9300 | 988.03632 2014-01-05 18:00:00 | 995.00000 | 1015.25000 | 985.02552 | 1015.20000 | 566.2917 | 566405.5400 | 1000.20098 2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 | 1539.8083 | 1571293.3900 | 1020.44742 2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 | 485.5692 | 494576.3500 | 1018.54963 2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 | 362.7990 | 368658.0700 | 1016.14964 2014-01-05 22:00:00 | 1013.98999 | 1016.00000 | 990.30101 | 1000.10000 | 986.7524 | 989665.6700 | 1002.95237 2014-01-05 23:00:00 | 1001.40000 | 1015.00000 | 990.00000 | 1015.00000 | 875.2694 | 876187.9900 | 1001.04948 2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 | 344.8274 | 350161.5500 | 1015.46911 2014-01-06 01:00:00 | 1011.70000 | 1019.69999 | 992.00000 | 1008.21001 | 625.5392 | 628929.3800 | 1005.41953 2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 | 401.4408 | 408598.5700 | 1017.83030 2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 | 996.2060 | 1022900.4700 | 1026.79613 2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 | 488.8609 | 506093.4400 | 1035.25042 2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 | 363.5597 | 375902.5600 | 1033.94991 2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 | 1129.1772 | 1183498.4700 | 1048.10696 2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 | 719.3180 | 751981.2500 | 1045.40863 2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 | 505.1129 | 536768.9900 | 1062.67137 2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 | 1101.3989 | 1192428.1900 | 1082.64884 2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 | 842.8421 | 913431.4900 | 1083.75163 2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 | 931.5674 | 996719.0600 | 1069.93771 2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 | 1110.4629 | 1161747.5000 | 1046.18308 2014-01-06 13:00:00 | 1029.00000 | 1050.00000 | 991.00000 | 1045.96998 | 2815.3314 | 2864864.1500 | 1017.59393 2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 | 983.1482 | 1005051.0400 | 1022.27827 2014-01-06 15:00:00 | 1034.99999 | 1035.00000 | 967.00000 | 967.00000 | 2830.4986 | 2801134.8200 | 989.62594 2014-01-06 16:00:00 | 967.00000 | 995.00000 | 965.00000 | 977.02601 | 962.6287 | 946378.3400 | 983.11875 2014-01-06 17:00:00 | 977.02601 | 1026.00000 | 977.02601 | 1023.99500 | 1218.8837 | 1222655.5600 | 1003.09451 2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 | 811.5173 | 823306.8400 | 1014.52781 2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 | 292.8385 | 298088.9700 | 1017.92957 2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 | 196.0757 | 200428.4600 | 1022.19918 2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 | 940.9499 | 974381.7200 | 1035.52989 2014-01-06 22:00:00 | 1023.21960 | 1029.99500 | 992.00000 | 1009.99500 | 896.3308 | 904739.0300 | 1009.38072 2014-01-06 23:00:00 | 1005.00000 | 1021.96328 | 982.50000 | 1012.89899 | 1121.6479 | 1120209.5400 | 998.71764 2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 | 321.4834 | 327061.5000 | 1017.35108 2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 | 286.6965 | 292768.4800 | 1021.17902 2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 | 592.1186 | 612931.0300 | 1035.14917 2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 | 282.6556 | 292593.4000 | 1035.15879 2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 | 580.2422 | 600429.5600 | 1034.79124 2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 | 561.6580 | 583511.4700 | 1038.90890 2014-01-07 06:00:00 | 1027.20030 | 1040.99000 | 990.00000 | 1040.98998 | 801.2871 | 808504.7700 | 1009.00766 2014-01-07 07:00:00 | 1023.58990 | 1029.59497 | 993.00003 | 1020.00000 | 544.8490 | 548455.6200 | 1006.61946 2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 | 295.8618 | 299222.9600 | 1011.36053 2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 | 167.1995 | 171247.4200 | 1024.20992 2014-01-07 10:00:00 | 1014.03300 | 1028.42994 | 997.30101 | 1008.71164 | 613.6087 | 620167.6300 | 1010.68918 2014-01-07 11:00:00 | 1008.71164 | 1024.99999 | 996.30103 | 1014.11300 | 333.7948 | 336088.4700 | 1006.87158 2014-01-07 12:00:00 | 1014.11300 | 1028.34400 | 982.12300 | 982.12300 | 1114.8035 | 1114072.1700 | 999.34395 2014-01-07 13:00:00 | 986.00000 | 990.00000 | 956.00000 | 982.00000 | 2454.6505 | 2385604.3500 | 971.87129 2014-01-07 14:00:00 | 980.01000 | 992.47000 | 961.12000 | 968.00100 | 787.7930 | 765327.0900 | 971.48245 2014-01-07 15:00:00 | 967.89844 | 998.00000 | 960.19381 | 989.00000 | 505.4212 | 495257.5300 | 979.89063 2014-01-07 16:00:00 | 989.00000 | 998.90000 | 970.10000 | 971.00000 | 410.1502 | 401249.9400 | 978.30007 2014-01-07 17:00:00 | 973.80000 | 989.70133 | 970.00000 | 974.29000 | 418.3283 | 409522.1900 | 978.94928 2014-01-07 18:00:00 | 974.29000 | 975.00000 | 951.00000 | 960.00000 | 884.2774 | 848134.8800 | 959.12761 2014-01-07 19:00:00 | 953.50000 | 960.00000 | 926.11000 | 954.20000 | 2234.2313 | 2104540.8300 | 941.95300 2014-01-07 20:00:00 | 955.00000 | 982.91453 | 940.00000 | 949.00000 | 1076.2711 | 1036213.6800 | 962.78126 2014-01-07 21:00:00 | 945.50001 | 950.00000 | 896.00000 | 896.00000 | 3044.2394 | 2785350.9500 | 914.95793 2014-01-07 22:00:00 | 896.00000 | 927.14633 | 888.11000 | 906.00000 | 1842.9510 | 1661700.5700 | 901.65206 2014-01-07 23:00:00 | 906.00000 | 920.00000 | 880.00000 | 880.00000 | 2109.4004 | 1889033.5800 | 895.53104 2014-01-08 00:00:00 | 884.00000 | 910.00000 | 859.00000 | 901.00000 | 1394.4994 | 1221217.5700 | 875.73904 2014-01-08 01:00:00 | 905.00000 | 925.00000 | 887.00000 | 916.51000 | 768.0927 | 695816.9000 | 905.90227 2014-01-08 02:00:00 | 916.51000 | 933.99927 | 900.00000 | 907.00000 | 1156.0724 | 1057509.2900 | 914.74310 2014-01-08 03:00:00 | 907.00000 | 928.89000 | 907.00000 | 912.94559 | 555.0869 | 511589.2200 | 921.63812 2014-01-08 04:00:00 | 912.95059 | 927.00000 | 906.98462 | 910.00000 | 392.6960 | 360054.4700 | 916.87830 2014-01-08 05:00:00 | 910.00000 | 919.00000 | 890.00001 | 919.00000 | 455.8429 | 411171.0000 | 902.00148 2014-01-08 06:00:00 | 913.00500 | 920.00000 | 893.13780 | 893.13780 | 466.9824 | 423254.7600 | 906.36124 2014-01-08 07:00:00 | 894.00000 | 915.00000 | 893.00000 | 915.00000 | 318.8720 | 289006.6600 | 906.34070 2014-01-08 08:00:00 | 906.65300 | 952.33329 | 905.45136 | 952.33329 | 1486.3304 | 1391562.8300 | 936.24059 2014-01-08 09:00:00 | 949.80000 | 965.00000 | 938.00000 | 940.25761 | 674.6621 | 643237.3300 | 953.42148 2014-01-08 10:00:00 | 940.25761 | 955.55000 | 939.01002 | 955.25992 | 352.5030 | 333989.9700 | 947.48113 2014-01-08 11:00:00 | 951.00000 | 966.99630 | 943.09563 | 952.67788 | 236.1692 | 226483.8500 | 958.98980 2014-01-08 12:00:00 | 954.00000 | 965.88400 | 930.00002 | 934.03501 | 479.8494 | 455755.9800 | 949.78968 2014-01-08 13:00:00 | 934.03501 | 955.00000 | 931.73980 | 940.00000 | 374.0712 | 352970.0600 | 943.59049 2014-01-08 14:00:00 | 940.00000 | 949.70000 | 925.00000 | 938.00000 | 662.5102 | 617658.3400 | 932.30014 2014-01-08 15:00:00 | 932.57900 | 932.58400 | 905.00000 | 914.00000 | 964.9401 | 884348.3300 | 916.48006 2014-01-08 16:00:00 | 913.96143 | 924.96328 | 897.02000 | 905.06329 | 991.7828 | 900135.1200 | 907.59302 2014-01-08 17:00:00 | 907.00000 | 922.97998 | 905.11000 | 918.00000 | 324.4980 | 296659.1300 | 914.20931 2014-01-08 18:00:00 | 917.99500 | 934.00000 | 915.30002 | 921.00500 | 465.9464 | 430706.0000 | 924.36817 2014-01-08 19:00:00 | 921.00500 | 930.00000 | 921.00500 | 924.00001 | 198.8720 | 184565.2000 | 928.06042 2014-01-08 20:00:00 | 928.49999 | 935.00000 | 917.17300 | 917.47678 | 295.2368 | 274053.2400 | 928.24898 2014-01-08 21:00:00 | 919.51500 | 934.49000 | 915.10000 | 919.62500 | 291.2159 | 270140.2400 | 927.62872 2014-01-08 22:00:00 | 919.62500 | 931.22999 | 916.83336 | 922.59500 | 80.3895 | 74167.3700 | 922.59996 2014-01-08 23:00:00 | 917.00000 | 940.00000 | 916.23002 | 939.00000 | 362.5302 | 337769.4300 | 931.70008 2014-01-09 00:00:00 | 933.01500 | 958.21854 | 933.01500 | 946.76028 | 1236.8097 | 1173410.4700 | 948.73967 2014-01-09 01:00:00 | 946.76028 | 952.79899 | 928.88527 | 935.00000 | 418.6415 | 394243.3700 | 941.72067 2014-01-09 02:00:00 | 935.00000 | 944.99999 | 925.01010 | 941.99999 | 223.6511 | 208854.4200 | 933.84027 2014-01-09 03:00:00 | 941.00000 | 947.88996 | 934.27000 | 945.00000 | 75.2536 | 70808.3600 | 940.93029 2014-01-09 04:00:00 | 945.00000 | 949.79899 | 938.00000 | 949.79399 | 97.3217 | 92115.0500 | 946.50018 2014-01-09 05:00:00 | 949.79399 | 957.79898 | 939.00000 | 956.99500 | 526.2921 | 499736.0100 | 949.54116 2014-01-09 06:00:00 | 956.99500 | 963.50000 | 935.00000 | 961.98999 | 557.3434 | 531467.0800 | 953.57200 2014-01-09 07:00:00 | 961.97998 | 964.69663 | 943.12956 | 947.13000 | 245.1618 | 233472.5900 | 952.32046 2014-01-09 08:00:00 | 948.99480 | 950.00000 | 944.90567 | 949.99498 | 243.3540 | 230797.1600 | 948.40102 2014-01-09 09:00:00 | 945.10000 | 949.99998 | 936.02013 | 941.99999 | 115.4485 | 108770.9600 | 942.15982 2014-01-09 10:00:00 | 941.99999 | 951.00000 | 935.99900 | 935.99900 | 206.7574 | 195288.4800 | 944.52944 2014-01-09 11:00:00 | 936.04900 | 940.00000 | 921.00000 | 929.00000 | 507.7654 | 470877.7000 | 927.35294 2014-01-09 12:00:00 | 930.76800 | 938.00746 | 924.00000 | 929.88000 | 128.9756 | 120216.7700 | 932.08939 2014-01-09 13:00:00 | 929.00000 | 929.89000 | 866.58247 | 880.11000 | 2596.4183 | 2322379.2800 | 894.45499 2014-01-09 14:00:00 | 887.41500 | 906.80000 | 871.20000 | 899.98999 | 1192.1406 | 1062591.6500 | 891.33081 2014-01-09 15:00:00 | 898.95888 | 898.95888 | 885.00000 | 891.90000 | 606.0189 | 539059.3700 | 889.50923 2014-01-09 16:00:00 | 891.89999 | 916.99999 | 885.00000 | 905.40132 | 890.9665 | 804432.8000 | 902.87657 2014-01-09 17:00:00 | 906.00000 | 917.00000 | 897.20001 | 911.00000 | 371.3932 | 339063.9500 | 912.95132 2014-01-09 18:00:00 | 912.00000 | 913.00000 | 885.00000 | 885.00000 | 487.3742 | 436824.9000 | 896.28230 2014-01-09 19:00:00 | 885.00000 | 915.00000 | 873.50000 | 910.00000 | 953.0393 | 852207.0600 | 894.19927 2014-01-09 20:00:00 | 910.00000 | 940.53488 | 910.00000 | 916.70000 | 1258.2404 | 1164363.7900 | 925.39056 2014-01-09 21:00:00 | 917.06751 | 940.09961 | 911.92001 | 938.90000 | 438.6986 | 407967.4900 | 929.94935 2014-01-09 22:00:00 | 931.38700 | 939.00000 | 924.11000 | 931.99834 | 264.7541 | 246070.7600 | 929.43118 2014-01-09 23:00:00 | 928.00000 | 943.00000 | 928.00000 | 937.00000 | 409.7293 | 384211.2300 | 937.71969 2014-01-10 00:00:00 | 935.00000 | 935.99500 | 918.00000 | 928.88475 | 413.5148 | 382981.7100 | 926.16213 2014-01-10 01:00:00 | 925.00000 | 935.66000 | 919.44261 | 919.44261 | 213.3232 | 197558.8100 | 926.10075 2014-01-10 02:00:00 | 920.29100 | 934.85692 | 915.60000 | 926.99499 | 211.5110 | 194913.8000 | 921.53023 2014-01-10 03:00:00 | 926.99499 | 932.93994 | 915.60501 | 915.60502 | 81.8101 | 75708.7100 | 925.42001 2014-01-10 04:00:00 | 915.60502 | 926.99990 | 910.00000 | 910.00000 | 214.1881 | 195797.8000 | 914.13955 2014-01-10 05:00:00 | 910.00000 | 924.40608 | 906.00000 | 919.99999 | 139.7933 | 127498.5200 | 912.05050 2014-01-10 06:00:00 | 919.99999 | 920.00000 | 911.96805 | 915.00000 | 39.9681 | 36595.2100 | 915.60992 2014-01-10 07:00:00 | 913.94153 | 918.00000 | 912.23009 | 915.01012 | 34.2826 | 31373.0200 | 915.13010 2014-01-10 08:00:00 | 917.00000 | 932.90000 | 917.00000 | 925.42823 | 87.6192 | 81257.1800 | 927.38993 2014-01-10 09:00:00 | 925.42823 | 933.98998 | 923.12300 | 924.64700 | 180.0960 | 167002.8800 | 927.29922 2014-01-10 10:00:00 | 923.26300 | 929.92999 | 914.00000 | 920.00000 | 69.1841 | 63588.4800 | 919.12031 2014-01-10 11:00:00 | 920.00000 | 927.00000 | 916.01100 | 925.00000 | 62.2975 | 57464.4400 | 922.41983 2014-01-10 12:00:00 | 926.89999 | 929.00000 | 920.14003 | 925.00000 | 96.2704 | 89002.9200 | 924.51004 2014-01-10 13:00:00 | 927.89999 | 930.00000 | 908.00000 | 908.00000 | 388.8924 | 356350.2900 | 916.32102 2014-01-10 14:00:00 | 909.00000 | 917.65744 | 909.00000 | 916.43859 | 85.3374 | 77912.1800 | 912.98976 2014-01-10 15:00:00 | 916.43857 | 929.84900 | 913.00000 | 916.21000 | 233.3711 | 215466.8900 | 923.28027 2014-01-10 16:00:00 | 924.84964 | 925.70000 | 912.21001 | 913.11000 | 148.5460 | 136123.0300 | 916.36936 2014-01-10 17:00:00 | 913.11000 | 933.35919 | 913.11000 | 929.91803 | 306.8681 | 284171.9800 | 926.03938 2014-01-10 18:00:00 | 929.91803 | 931.86492 | 922.12300 | 923.00500 | 112.7395 | 104610.9800 | 927.89994 2014-01-10 19:00:00 | 928.99500 | 929.00000 | 923.00500 | 929.00000 | 28.6742 | 26571.8300 | 926.68013 2014-01-10 20:00:00 | 927.10000 | 941.32000 | 926.99000 | 933.10000 | 612.5677 | 574115.8600 | 937.22847 2014-01-10 21:00:00 | 933.11410 | 948.00000 | 931.03505 | 937.02501 | 351.0935 | 330853.3900 | 942.35129 2014-01-10 22:00:00 | 940.48400 | 964.99000 | 937.30000 | 951.78396 | 1451.5113 | 1382944.9200 | 952.76205 2014-01-10 23:00:00 | 951.78396 | 960.52973 | 940.00003 | 957.89998 | 436.9976 | 415234.6400 | 950.19890 2014-01-11 00:00:00 | 957.57300 | 960.99999 | 942.77003 | 949.94999 | 293.3709 | 278543.9900 | 949.46027 2014-01-11 01:00:00 | 948.99000 | 967.70000 | 943.01002 | 960.26000 | 626.8316 | 601502.0300 | 959.59106 2014-01-11 02:00:00 | 963.00000 | 967.99997 | 958.00000 | 963.77000 | 375.4031 | 361476.0700 | 962.90120 2014-01-11 03:00:00 | 961.99000 | 963.00000 | 950.00001 | 956.74193 | 319.8779 | 306103.7500 | 956.93930 2014-01-11 04:00:00 | 957.00000 | 961.98990 | 950.00005 | 957.00000 | 148.4449 | 141980.0100 | 956.44921 2014-01-11 05:00:00 | 954.59400 | 958.89500 | 950.01000 | 953.00000 | 157.4714 | 150232.4900 | 954.03023 2014-01-11 06:00:00 | 953.00000 | 953.00000 | 940.00000 | 942.21000 | 571.2590 | 540393.5400 | 945.96940 2014-01-11 07:00:00 | 942.22000 | 947.56410 | 935.13000 | 939.01001 | 213.8617 | 200880.4100 | 939.30039 2014-01-11 08:00:00 | 939.71100 | 953.00000 | 939.01001 | 950.11000 | 365.7198 | 346903.5200 | 948.54993 2014-01-11 09:00:00 | 953.08500 | 957.00000 | 949.08603 | 949.08603 | 156.4258 | 149079.9100 | 953.03931 2014-01-11 10:00:00 | 949.99500 | 989.00000 | 949.09000 | 980.43791 | 1215.5118 | 1181492.2800 | 972.01221 2014-01-11 11:00:00 | 980.43790 | 1011.00000 | 973.00500 | 998.13000 | 2791.4885 | 2787959.5000 | 998.73580 2014-01-11 12:00:00 | 999.00000 | 1002.53816 | 986.00000 | 995.50000 | 517.6909 | 515630.7900 | 996.02049 2014-01-11 13:00:00 | 996.00000 | 1001.90000 | 990.01000 | 990.01000 | 246.9574 | 246702.8900 | 998.96936 2014-01-11 14:00:00 | 990.02000 | 993.10000 | 983.33000 | 987.01001 | 554.3199 | 548022.7600 | 988.63993 2014-01-11 15:00:00 | 987.01001 | 999.10000 | 987.00000 | 995.00000 | 127.3764 | 126572.6400 | 993.68954 2014-01-11 16:00:00 | 998.00000 | 1000.00000 | 992.10000 | 995.00000 | 202.2372 | 201466.5100 | 996.18942 2014-01-11 17:00:00 | 995.00001 | 999.99990 | 988.00000 | 999.00000 | 185.0229 | 184068.2800 | 994.84054 2014-01-11 18:00:00 | 998.99500 | 998.99500 | 979.87018 | 983.10001 | 529.7212 | 521129.4600 | 983.78064 2014-01-11 19:00:00 | 986.99500 | 994.00000 | 980.30500 | 993.05549 | 138.7922 | 137150.3800 | 988.17032 2014-01-11 20:00:00 | 993.05549 | 994.00000 | 981.00300 | 984.34513 | 148.5660 | 146977.7700 | 989.30940 2014-01-11 21:00:00 | 987.99500 | 992.00000 | 982.00000 | 990.00000 | 97.1099 | 95917.4300 | 987.71999 2014-01-11 22:00:00 | 990.00000 | 996.66500 | 985.62004 | 996.00000 | 164.7131 | 163439.9600 | 992.27052 2014-01-11 23:00:00 | 995.99500 | 1010.00000 | 990.00003 | 1005.50000 | 771.3498 | 772583.8200 | 1001.59984 2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 | 1288.1841 | 1309638.9900 | 1016.65516 2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 | 128.1876 | 129415.5600 | 1009.57969 2014-01-12 02:00:00 | 1005.00502 | 1014.86999 | 985.87184 | 1005.49500 | 594.0002 | 590561.0100 | 994.21012 2014-01-12 03:00:00 | 997.00000 | 1002.46871 | 985.48000 | 986.00000 | 186.3096 | 184409.1800 | 989.79992 2014-01-12 04:00:00 | 987.00000 | 996.45360 | 984.45000 | 985.54000 | 193.1275 | 190504.7100 | 986.41951 2014-01-12 05:00:00 | 988.88000 | 996.99500 | 988.88000 | 996.50000 | 36.9633 | 36751.8500 | 994.28012 2014-01-12 06:00:00 | 992.20131 | 998.00000 | 978.45000 | 978.45000 | 542.8919 | 533093.2800 | 981.95105 2014-01-12 07:00:00 | 978.64219 | 983.50000 | 976.45000 | 983.49500 | 225.1591 | 220732.4200 | 980.33979 2014-01-12 08:00:00 | 980.00000 | 995.96229 | 978.86634 | 990.00000 | 225.4687 | 222113.6200 | 985.11969 2014-01-12 09:00:00 | 983.17989 | 992.30000 | 976.50001 | 976.98300 | 112.7913 | 110842.2800 | 982.72015 2014-01-12 10:00:00 | 977.26012 | 983.67710 | 965.46558 | 966.00500 | 544.3124 | 529458.7900 | 972.71132 2014-01-12 11:00:00 | 968.00501 | 975.88477 | 953.00000 | 962.00500 | 793.7098 | 762667.6500 | 960.88982 2014-01-12 12:00:00 | 962.00500 | 991.70000 | 922.30000 | 936.00000 | 2227.1809 | 2108989.3600 | 946.93221 2014-01-12 13:00:00 | 935.99998 | 957.00000 | 928.00000 | 945.78000 | 543.7583 | 512073.0200 | 941.72904 2014-01-12 14:00:00 | 945.78000 | 965.00000 | 940.00539 | 956.10000 | 414.4331 | 395920.9100 | 955.33134 2014-01-12 15:00:00 | 955.55550 | 969.99999 | 947.00000 | 966.99999 | 376.9828 | 360124.5900 | 955.28112 2014-01-12 16:00:00 | 965.09690 | 968.79000 | 955.00000 | 959.58510 | 145.8825 | 140162.5500 | 960.79039 2014-01-12 17:00:00 | 959.58510 | 968.87999 | 949.19632 | 959.00000 | 257.4059 | 246519.9100 | 957.70890 2014-01-12 18:00:00 | 959.00000 | 959.98500 | 949.00000 | 949.00000 | 51.5641 | 49094.7200 | 952.11022 2014-01-12 19:00:00 | 953.99500 | 958.40478 | 946.00000 | 950.00010 | 122.7699 | 116829.0900 | 951.60999 2014-01-12 20:00:00 | 950.99500 | 957.00000 | 946.10000 | 956.99999 | 103.2625 | 98381.2800 | 952.73027 2014-01-12 21:00:00 | 956.99999 | 959.85999 | 946.00000 | 946.00000 | 164.5237 | 156348.5800 | 950.31063 2014-01-12 22:00:00 | 946.02000 | 950.00000 | 942.00000 | 948.44777 | 176.0008 | 166401.7800 | 945.46016 2014-01-12 23:00:00 | 943.00500 | 959.00000 | 940.00000 | 940.00000 | 363.9421 | 344009.3000 | 945.23081 2014-01-13 00:00:00 | 940.00000 | 949.47573 | 926.00000 | 928.24500 | 430.0424 | 401475.1300 | 933.57109 2014-01-13 01:00:00 | 939.62439 | 947.00000 | 928.27500 | 935.00000 | 139.1994 | 130815.4000 | 939.76991 2014-01-13 02:00:00 | 934.65000 | 939.49999 | 920.77100 | 927.00003 | 673.9417 | 624016.9600 | 925.92125 2014-01-13 03:00:00 | 933.83372 | 945.58328 | 925.10000 | 943.89000 | 133.6598 | 125251.2600 | 937.08997 2014-01-13 04:00:00 | 940.00001 | 940.00011 | 911.40000 | 918.00000 | 826.8810 | 759755.5900 | 918.82092 2014-01-13 05:00:00 | 920.00000 | 925.00000 | 907.00000 | 907.02000 | 484.1197 | 442170.6200 | 913.34983 2014-01-13 06:00:00 | 907.09000 | 921.99990 | 907.02000 | 921.99990 | 190.5250 | 173751.0200 | 911.95896 2014-01-13 07:00:00 | 921.90000 | 928.89000 | 909.00000 | 910.01002 | 169.4727 | 154791.3700 | 913.37050 2014-01-13 08:00:00 | 910.01003 | 935.59404 | 910.01002 | 927.86855 | 282.1578 | 261704.0400 | 927.50935 2014-01-13 09:00:00 | 932.94997 | 932.94997 | 920.16320 | 926.97500 | 81.5144 | 75498.7000 | 926.20039 2014-01-13 10:00:00 | 925.99500 | 926.00000 | 915.00000 | 920.00000 | 112.6863 | 103459.4600 | 918.11954 2014-01-13 11:00:00 | 916.01000 | 920.00000 | 910.00000 | 917.99500 | 216.8933 | 198199.4400 | 913.81078 2014-01-13 12:00:00 | 917.99500 | 923.73974 | 905.10000 | 905.20100 | 308.6191 | 280633.4700 | 909.31971 2014-01-13 13:00:00 | 905.27000 | 914.97028 | 880.11000 | 885.00000 | 2318.5790 | 2076073.0000 | 895.40748 2014-01-13 14:00:00 | 898.90000 | 904.99998 | 882.00000 | 895.00000 | 587.5014 | 524286.7800 | 892.40092 2014-01-13 15:00:00 | 899.00000 | 920.00000 | 895.00000 | 908.00000 | 340.3060 | 309286.6300 | 908.84851 2014-01-13 16:00:00 | 913.33000 | 913.99500 | 904.99125 | 904.99125 | 61.1856 | 55522.8400 | 907.44970 2014-01-13 17:00:00 | 905.01000 | 908.89999 | 886.00000 | 894.01000 | 254.1318 | 227308.3000 | 894.45051 2014-01-13 18:00:00 | 894.01000 | 920.00000 | 890.01000 | 912.99500 | 354.5837 | 322831.2000 | 910.45143 2014-01-13 19:00:00 | 912.99500 | 918.48999 | 897.01000 | 903.00000 | 320.0398 | 289187.9800 | 903.59994 2014-01-13 20:00:00 | 903.00000 | 909.00000 | 903.00000 | 903.00000 | 78.1268 | 70827.3500 | 906.56972 2014-01-13 21:00:00 | 908.80000 | 934.00000 | 903.01001 | 925.00000 | 628.5378 | 582383.3800 | 926.56853 2014-01-13 22:00:00 | 927.99997 | 938.80000 | 916.13301 | 926.99499 | 529.0834 | 491604.1200 | 929.16192 2014-01-13 23:00:00 | 926.95587 | 935.87988 | 923.00000 | 923.10010 | 145.3568 | 134879.4300 | 927.91950 2014-01-14 00:00:00 | 925.90000 | 926.90000 | 909.89227 | 914.00000 | 275.0483 | 251671.8100 | 915.00949 2014-01-14 01:00:00 | 916.00000 | 926.35800 | 912.00000 | 916.28956 | 95.8888 | 88191.7900 | 919.72987 2014-01-14 02:00:00 | 916.28956 | 929.98781 | 915.10001 | 919.11000 | 151.7017 | 139790.1000 | 921.48028 2014-01-14 03:00:00 | 924.99999 | 934.90000 | 919.10000 | 934.90000 | 79.5902 | 73776.9200 | 926.96002 2014-01-14 04:00:00 | 925.33830 | 936.98998 | 909.00000 | 927.00000 | 134.0414 | 124717.4600 | 930.44019 2014-01-14 05:00:00 | 927.00000 | 939.00000 | 921.92893 | 932.00000 | 303.8424 | 282798.5100 | 930.74078 2014-01-14 06:00:00 | 936.26000 | 936.84116 | 925.00000 | 933.72500 | 117.6456 | 109693.9000 | 932.40945 2014-01-14 07:00:00 | 933.72000 | 941.30000 | 923.99999 | 941.30000 | 267.9290 | 250880.5900 | 936.36971 2014-01-14 08:00:00 | 941.30000 | 943.00000 | 933.00000 | 936.00000 | 184.1840 | 173114.6600 | 939.90078 2014-01-14 09:00:00 | 937.00000 | 937.00000 | 918.99500 | 919.00000 | 289.9606 | 267868.5300 | 923.81018 2014-01-14 10:00:00 | 919.00000 | 932.95990 | 917.43938 | 926.00000 | 180.8700 | 166577.6100 | 920.97999 2014-01-14 11:00:00 | 926.00000 | 930.00000 | 918.17404 | 918.38346 | 72.4631 | 67061.0100 | 925.45024 2014-01-14 12:00:00 | 918.38347 | 928.00000 | 905.00000 | 910.50500 | 469.1334 | 427545.6000 | 911.35177 2014-01-14 13:00:00 | 910.50500 | 922.99999 | 905.00000 | 915.00000 | 218.5139 | 199468.4800 | 912.84095 2014-01-14 14:00:00 | 915.00000 | 921.81000 | 910.00000 | 915.00000 | 172.6404 | 157561.9900 | 912.66007 2014-01-14 15:00:00 | 920.00000 | 924.00000 | 915.00000 | 917.00500 | 65.3344 | 60184.8000 | 921.18031 2014-01-14 16:00:00 | 923.50000 | 932.50000 | 912.00000 | 929.90996 | 228.8070 | 211085.7600 | 922.54926 2014-01-14 17:00:00 | 928.56788 | 929.98374 | 912.00002 | 918.00000 | 55.5711 | 51071.4900 | 919.03007 2014-01-14 18:00:00 | 922.00000 | 924.99999 | 913.40000 | 921.93229 | 64.4027 | 59235.6600 | 919.77019 2014-01-14 19:00:00 | 921.93229 | 924.00000 | 915.00002 | 916.04300 | 19.4235 | 17869.0700 | 919.97007 2014-01-14 20:00:00 | 916.04300 | 929.98375 | 915.10000 | 918.00502 | 73.2512 | 67599.1200 | 922.84009 2014-01-14 21:00:00 | 918.00502 | 930.33300 | 918.00502 | 924.92881 | 127.3706 | 118286.5800 | 928.68009 2014-01-14 22:00:00 | 929.59999 | 930.33300 | 922.10001 | 929.88998 | 210.1638 | 194855.6400 | 927.16086 2014-01-14 23:00:00 | 929.00000 | 929.00000 | 919.94154 | 920.00000 | 33.6660 | 31060.9600 | 922.61986 2014-01-15 00:00:00 | 920.00000 | 920.99499 | 915.33300 | 916.10000 | 77.5486 | 71040.7500 | 916.07988 2014-01-15 01:00:00 | 915.33400 | 921.00000 | 915.15000 | 915.34000 | 42.4030 | 38895.4300 | 917.28014 2014-01-15 02:00:00 | 920.99000 | 925.00000 | 916.00000 | 922.99500 | 49.4450 | 45530.9600 | 920.84027 2014-01-15 03:00:00 | 922.99500 | 929.48900 | 916.25600 | 929.48900 | 39.3416 | 36390.9600 | 925.00007 2014-01-15 04:00:00 | 929.48900 | 943.00000 | 924.52900 | 938.07011 | 554.5273 | 519214.0900 | 936.31839 2014-01-15 05:00:00 | 936.00001 | 944.00000 | 936.00000 | 941.00000 | 304.1958 | 286472.9900 | 941.73866 2014-01-15 06:00:00 | 941.99999 | 960.00000 | 937.00000 | 943.56084 | 1257.9991 | 1195311.6200 | 950.16887 2014-01-15 07:00:00 | 940.30000 | 955.98999 | 940.00000 | 954.99000 | 155.7852 | 147467.7400 | 946.60922 2014-01-15 08:00:00 | 954.20531 | 965.00000 | 950.05000 | 953.42000 | 502.8398 | 481725.4900 | 958.00989 2014-01-15 09:00:00 | 953.42000 | 963.89000 | 943.00000 | 952.99000 | 267.1931 | 254432.1800 | 952.24087 2014-01-15 10:00:00 | 952.99000 | 973.20000 | 950.00001 | 959.89000 | 852.1309 | 823022.8200 | 965.84081 2014-01-15 11:00:00 | 955.55327 | 968.20997 | 936.00000 | 948.00000 | 725.3886 | 687370.2600 | 947.58896 2014-01-15 12:00:00 | 941.66827 | 954.99600 | 936.60724 | 948.50000 | 128.9559 | 121776.8300 | 944.32944 2014-01-15 13:00:00 | 947.99499 | 947.99499 | 931.11000 | 941.99999 | 142.7711 | 133606.6400 | 935.81017 2014-01-15 14:00:00 | 941.99499 | 951.00000 | 936.13002 | 939.83046 | 187.9270 | 177166.1700 | 942.73940 2014-01-15 15:00:00 | 939.83046 | 951.00000 | 935.00010 | 940.00001 | 145.8177 | 137570.2300 | 943.43965 2014-01-15 16:00:00 | 941.05000 | 956.00000 | 940.01002 | 952.00000 | 130.6614 | 124100.8700 | 949.79019 2014-01-15 17:00:00 | 950.00000 | 952.00000 | 944.01000 | 945.00000 | 10.5979 | 10025.6000 | 945.99998 2014-01-15 18:00:00 | 945.00000 | 956.36546 | 944.05000 | 946.99990 | 134.4721 | 127704.1600 | 949.67030 2014-01-15 19:00:00 | 945.00000 | 956.13000 | 940.00000 | 941.30200 | 228.9432 | 216658.2600 | 946.34077 2014-01-15 20:00:00 | 940.13240 | 943.77734 | 930.00000 | 931.00500 | 232.5230 | 217334.8000 | 934.68075 2014-01-15 21:00:00 | 931.11500 | 946.97996 | 931.11001 | 938.10500 | 77.8073 | 72985.5900 | 938.02978 2014-01-15 22:00:00 | 941.00000 | 953.00000 | 936.50501 | 953.00000 | 155.1056 | 146760.8400 | 946.19928 2014-01-15 23:00:00 | 951.33100 | 952.33996 | 940.19521 | 941.31001 | 38.7629 | 36678.6400 | 946.23012 2014-01-16 00:00:00 | 948.99500 | 955.00000 | 941.31001 | 952.85500 | 198.1326 | 188727.3400 | 952.53054 2014-01-16 01:00:00 | 952.84500 | 952.84500 | 945.10501 | 945.10501 | 15.2856 | 14478.2600 | 947.17993 2014-01-16 02:00:00 | 947.99999 | 956.06000 | 942.00000 | 942.00001 | 171.1595 | 162769.2600 | 950.97991 2014-01-16 03:00:00 | 943.21300 | 952.94488 | 938.25624 | 948.49499 | 87.0831 | 82443.3000 | 946.72028 2014-01-16 04:00:00 | 941.90500 | 950.00000 | 941.90000 | 942.26738 | 41.0635 | 38814.0200 | 945.22015 2014-01-16 05:00:00 | 942.26738 | 955.50000 | 939.89300 | 946.99500 | 219.9518 | 208120.6800 | 946.21042 2014-01-16 06:00:00 | 946.99500 | 946.99500 | 941.00000 | 941.00001 | 15.1291 | 14297.2800 | 945.01999 2014-01-16 07:00:00 | 946.00000 | 952.99500 | 939.99000 | 949.55999 | 210.5265 | 199050.5800 | 945.48923 2014-01-16 08:00:00 | 946.19324 | 949.98992 | 940.08600 | 943.50000 | 35.4028 | 33388.0500 | 943.09011 2014-01-16 09:00:00 | 941.18500 | 948.19500 | 940.10200 | 945.00000 | 19.4133 | 18299.3300 | 942.62007 2014-01-16 10:00:00 | 946.98999 | 949.92500 | 940.31503 | 948.19500 | 32.0337 | 30240.4800 | 944.02013 2014-01-16 11:00:00 | 947.00000 | 948.08499 | 920.00000 | 929.98375 | 784.4390 | 729441.2600 | 929.88912 2014-01-16 12:00:00 | 929.97875 | 938.29867 | 918.00000 | 920.28117 | 245.1123 | 225988.7900 | 921.98061 2014-01-16 13:00:00 | 918.00005 | 935.98000 | 915.33300 | 930.00000 | 326.7785 | 302011.7600 | 924.20946 2014-01-16 14:00:00 | 930.00000 | 935.00001 | 923.00000 | 933.99500 | 226.1804 | 209757.4200 | 927.39009 2014-01-16 15:00:00 | 929.88517 | 933.89999 | 925.00000 | 932.99433 | 111.9169 | 103802.8600 | 927.49962 2014-01-16 16:00:00 | 926.02001 | 932.99432 | 922.40060 | 923.00001 | 130.2777 | 120815.5600 | 927.36967 2014-01-16 17:00:00 | 931.99499 | 931.99499 | 920.39586 | 927.99500 | 181.3650 | 167376.1700 | 922.86902 2014-01-16 18:00:00 | 921.76300 | 928.00000 | 919.05000 | 919.05000 | 276.7971 | 255444.7700 | 922.85914 2014-01-16 19:00:00 | 919.05000 | 924.70000 | 915.33300 | 918.30500 | 148.1643 | 136025.3100 | 918.07070 2014-01-16 20:00:00 | 918.30000 | 929.99000 | 911.10000 | 921.93492 | 646.0245 | 592600.3100 | 917.30316 2014-01-16 21:00:00 | 928.23999 | 933.99500 | 918.12011 | 918.12011 | 221.1282 | 205136.1500 | 927.67958 2014-01-16 22:00:00 | 918.12177 | 922.99999 | 911.50000 | 916.20000 | 224.8631 | 205833.0700 | 915.37075 2014-01-16 23:00:00 | 916.20000 | 919.93999 | 911.01001 | 914.00000 | 134.5714 | 123015.7600 | 914.13020 2014-01-17 00:00:00 | 914.00000 | 918.43332 | 903.00000 | 914.99989 | 1264.4823 | 1147256.0900 | 907.29315 2014-01-17 01:00:00 | 914.99380 | 920.34891 | 908.33000 | 911.49134 | 91.6503 | 83926.0300 | 915.72003 2014-01-17 02:00:00 | 911.49634 | 916.37267 | 902.36151 | 913.00000 | 198.7319 | 180128.7000 | 906.39042 2014-01-17 03:00:00 | 913.00000 | 913.90000 | 898.00000 | 908.81940 | 288.0052 | 260193.0300 | 903.43166 2014-01-17 04:00:00 | 905.51110 | 913.50899 | 895.00000 | 904.15000 | 823.1524 | 741456.3100 | 900.75218 2014-01-17 05:00:00 | 913.00000 | 913.00000 | 901.01000 | 904.49900 | 87.9503 | 79710.2800 | 906.31003 2014-01-17 06:00:00 | 901.30531 | 911.66328 | 901.00096 | 905.10150 | 89.7198 | 81297.7700 | 906.12998 2014-01-17 07:00:00 | 905.15150 | 915.99999 | 905.10150 | 915.00000 | 77.9750 | 71239.5300 | 913.62042 2014-01-17 08:00:00 | 914.00000 | 921.97998 | 912.01000 | 916.00000 | 118.2340 | 108602.7300 | 918.54052 2014-01-17 09:00:00 | 920.91397 | 930.00000 | 916.60000 | 920.01002 | 359.7079 | 332754.6900 | 925.06918 2014-01-17 10:00:00 | 927.98988 | 928.86428 | 896.70000 | 904.94499 | 616.9488 | 557992.6500 | 904.43917 2014-01-17 11:00:00 | 899.91500 | 910.00000 | 889.00000 | 901.00500 | 607.6472 | 543277.9800 | 894.06810 2014-01-17 12:00:00 | 907.20000 | 907.46498 | 898.06022 | 900.00000 | 133.4356 | 120509.5900 | 903.12935 2014-01-17 13:00:00 | 906.72900 | 906.99967 | 894.29516 | 896.50001 | 74.5144 | 66995.1600 | 899.09036 2014-01-17 14:00:00 | 896.50001 | 900.00000 | 890.00000 | 896.96120 | 404.9089 | 361870.9800 | 893.70952 2014-01-17 15:00:00 | 896.96120 | 901.87999 | 885.00000 | 885.21000 | 643.0497 | 572230.4300 | 889.86975 2014-01-17 16:00:00 | 889.82000 | 897.60990 | 883.00000 | 887.80661 | 321.1041 | 284989.9900 | 887.53148 2014-01-17 17:00:00 | 887.80901 | 891.99999 | 882.50000 | 887.97924 | 129.6546 | 114910.3400 | 886.28067 2014-01-17 18:00:00 | 886.43871 | 887.97423 | 872.08000 | 880.99999 | 965.6380 | 848059.8700 | 878.23784 2014-01-17 19:00:00 | 880.99999 | 907.00000 | 874.01000 | 896.78000 | 1018.2603 | 904785.8000 | 888.56039 2014-01-17 20:00:00 | 888.32200 | 896.78000 | 867.43000 | 875.00000 | 431.3337 | 377797.3600 | 875.88183 2014-01-17 21:00:00 | 875.22975 | 887.44242 | 869.60000 | 874.99999 | 340.3127 | 297389.4300 | 873.87106 2014-01-17 22:00:00 | 874.70000 | 897.00000 | 874.60000 | 894.30000 | 431.2683 | 382331.9600 | 886.52919 2014-01-17 23:00:00 | 894.56700 | 895.00000 | 879.89700 | 894.40000 | 341.2868 | 302447.9600 | 886.19877 2014-01-18 00:00:00 | 894.91910 | 909.89000 | 891.12000 | 905.69000 | 434.8379 | 392379.9400 | 902.35901