# Last edited on 2013-12-17 15:37:14 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-08, hourly intervals.
Timestamp           !       Open !       High !        Low !      Close !     V.BTC !         V.CNY !    WTPrice
2013-12-08 00:00:00 | 4669.60000 | 4746.66000 | 4635.00000 | 4690.00000 | 1402.9093 |  6598218.6100 | 4703.23978
2013-12-08 01:00:00 | 4699.99000 | 4720.00000 | 4560.00000 | 4668.00000 | 4154.5318 | 19333369.4300 | 4653.56158
2013-12-08 02:00:00 | 4668.00000 | 4678.00000 | 4600.00000 | 4644.01000 | 2930.0165 | 13574906.5600 | 4633.04780
2013-12-08 03:00:00 | 4644.00000 | 4699.99000 | 4626.11000 | 4647.02000 | 2094.3628 |  9767356.6200 | 4663.64125
2013-12-08 04:00:00 | 4647.02000 | 4658.98000 | 4620.00000 | 4643.00000 | 1500.5722 |  6956879.0900 | 4636.15073
2013-12-08 05:00:00 | 4641.99000 | 4659.10000 | 4631.00000 | 4645.37000 | 1107.3806 |  5145255.6600 | 4646.33013
2013-12-08 06:00:00 | 4645.60000 | 4850.00000 | 4645.60000 | 4777.10000 | 3943.6269 | 18722713.1300 | 4747.58739
2013-12-08 07:00:00 | 4780.00000 | 4979.98000 | 4779.10000 | 4850.00000 | 6153.6729 | 29940102.5400 | 4865.40365
2013-12-08 08:00:00 | 4850.00000 | 4947.55000 | 4832.02000 | 4935.00000 | 3600.3592 | 17617347.5500 | 4893.21941
2013-12-08 09:00:00 | 4935.00000 | 5047.96000 | 4880.00000 | 4944.85000 | 6616.4904 | 32853127.3900 | 4965.34048
2013-12-08 10:00:00 | 4949.58000 | 4997.00000 | 4914.00000 | 4937.00000 | 3429.3603 | 17027048.6300 | 4965.08018
2013-12-08 11:00:00 | 4936.99000 | 4940.00000 | 4855.00000 | 4905.28000 | 3129.0330 | 15332518.3100 | 4900.08194
2013-12-08 12:00:00 | 4905.33000 | 4905.40000 | 4751.00000 | 4838.00000 | 5326.1475 | 25753399.8400 | 4835.27725
2013-12-08 13:00:00 | 4837.01000 | 4885.00000 | 4826.00000 | 4852.18000 | 2576.3382 | 12512112.7700 | 4856.54904
2013-12-08 14:00:00 | 4852.18000 | 4859.10000 | 4760.00000 | 4762.02000 | 2870.6457 | 13809233.6200 | 4810.49742
2013-12-08 15:00:00 | 4764.99000 | 4797.99000 | 4681.01000 | 4690.00000 | 2863.8084 | 13594123.6100 | 4746.86905
2013-12-08 16:00:00 | 4690.00000 | 4840.00000 | 4685.00000 | 4810.50000 | 2456.8949 | 11651596.5700 | 4742.40737
2013-12-08 17:00:00 | 4810.51000 | 4839.00000 | 4690.00000 | 4720.11000 | 2537.2495 | 12117928.5700 | 4776.00976
2013-12-08 18:00:00 | 4720.26000 | 4796.00000 | 4714.99000 | 4766.90000 | 1090.5195 |  5191319.6600 | 4760.40988
2013-12-08 19:00:00 | 4766.94000 | 4772.52000 | 4740.02000 | 4749.48000 |  297.5539 |  1415255.5100 | 4756.30024
2013-12-08 20:00:00 | 4749.44000 | 4803.00000 | 4749.01000 | 4803.00000 |  355.8168 |  1700900.2400 | 4780.26976
2013-12-08 21:00:00 | 4802.99000 | 4860.00000 | 4801.10000 | 4860.00000 | 1114.8248 |  5398317.5000 | 4842.30111
2013-12-08 22:00:00 | 4860.00000 | 4960.00000 | 4830.00000 | 4918.01000 | 2599.8410 | 12764311.0000 | 4909.65055
2013-12-08 23:00:00 | 4918.01000 | 4949.90000 | 4876.00000 | 4900.80000 | 1834.2788 |  9019881.6600 | 4917.39955
2013-12-09 00:00:00 | 4900.79000 | 4959.00000 | 4872.77000 | 4924.62000 | 3309.7211 | 16293958.1700 | 4923.06075