# Last edited on DATE TIME by USER
# Exchange BTCChina (CNY per BTC) 2013-12-09, hourly intervals.
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !         V.CNY !    WTPrice
2013-12-09 00:00:00 | 4900.79000 | 4959.00000 | 4872.77000 | 4924.62000 |  3309.7211 | 16293958.1700 | 4923.06075
2013-12-09 01:00:00 | 4916.30000 | 4997.80000 | 4890.00000 | 4984.99000 |  3362.1833 | 16610403.2300 | 4940.36223
2013-12-09 02:00:00 | 4978.01000 | 5070.00000 | 4971.00000 | 5059.06000 |  5264.4718 | 26409548.1200 | 5016.56184
2013-12-09 03:00:00 | 5059.40000 | 5195.00000 | 5031.01000 | 5168.20000 |  6750.2298 | 34566844.5300 | 5120.83969
2013-12-09 04:00:00 | 5170.00000 | 5180.00000 | 5050.03000 | 5133.30000 |  4891.3014 | 25000817.9100 | 5111.28137
2013-12-09 05:00:00 | 5135.00000 | 5175.00000 | 5121.00000 | 5171.10000 |  3033.7502 | 15623328.4500 | 5149.84011
2013-12-09 06:00:00 | 5174.91000 | 5480.00000 | 5158.00000 | 5449.00000 |  9515.3686 | 50380903.1500 | 5294.68749
2013-12-09 07:00:00 | 5410.01000 | 5599.00000 | 5320.00000 | 5488.99000 | 11398.2977 | 62577852.8000 | 5490.10516
2013-12-09 08:00:00 | 5488.99000 | 5491.00000 | 5260.00000 | 5341.01000 |  6560.2119 | 35163603.8200 | 5360.13232
2013-12-09 09:00:00 | 5344.00000 | 5474.00000 | 5340.00000 | 5445.00000 |  4279.2254 | 23182816.7900 | 5417.52640
2013-12-09 10:00:00 | 5447.86000 | 5465.00000 | 5331.03000 | 5412.00000 |  3328.6622 | 18009498.4000 | 5410.43136
2013-12-09 11:00:00 | 5412.00000 | 5440.00000 | 5380.10000 | 5386.00000 |  2967.6278 | 16056138.6200 | 5410.42877
2013-12-09 12:00:00 | 5386.00000 | 5420.00000 | 5371.10000 | 5391.00000 |  2992.6188 | 16158194.2900 | 5399.34933
2013-12-09 13:00:00 | 5392.01000 | 5474.90000 | 5380.00000 | 5469.96000 |  3508.7279 | 19042072.2900 | 5427.05866
2013-12-09 14:00:00 | 5469.96000 | 5470.00000 | 5351.00000 | 5398.50000 |  4661.1514 | 25240466.4800 | 5415.07118
2013-12-09 15:00:00 | 5392.10000 | 5410.50000 | 5307.00000 | 5400.00000 |  5064.6496 | 27177161.2700 | 5366.04964
2013-12-09 16:00:00 | 5400.50000 | 5470.00000 | 5393.01000 | 5459.00000 |  3450.6364 | 18744435.5300 | 5432.16770
2013-12-09 17:00:00 | 5458.99000 | 5480.00000 | 5401.12000 | 5450.00000 |  1649.4436 |  8980694.1600 | 5444.68108
2013-12-09 18:00:00 | 5450.00000 | 5459.00000 | 5420.00000 | 5455.79000 |   551.6269 |  2997534.6900 | 5433.98968
2013-12-09 19:00:00 | 5455.79000 | 5455.99000 | 5413.01000 | 5435.61000 |   689.7946 |  3750978.4300 | 5437.81932
2013-12-09 20:00:00 | 5436.80000 | 5450.00000 | 5400.00000 | 5449.26000 |   401.2440 |  2177643.6400 | 5427.23030
2013-12-09 21:00:00 | 5449.26000 | 5489.00000 | 5440.61000 | 5484.88000 |   434.1117 |  2373397.3600 | 5467.25014
2013-12-09 22:00:00 | 5484.88000 | 5550.00000 | 5460.81000 | 5540.00000 |  1504.4122 |  8292847.3800 | 5512.35060
2013-12-09 23:00:00 | 5542.00000 | 5590.00000 | 5541.00000 | 5588.99000 |  1990.4994 | 11086762.4700 | 5569.83977
2013-12-10 00:00:00 | 5588.99000 | 5849.90000 | 5586.12000 | 5698.00000 |  6503.7902 | 37248183.5700 | 5727.15023