# Last edited on 2013-12-17 15:30:19 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-10, hourly intervals.
Timestamp           !       Open !       High !        Low !      Close !     V.BTC !         V.CNY !    WTPrice
2013-12-10 00:00:00 | 5588.99000 | 5849.90000 | 5586.12000 | 5698.00000 | 6503.7902 | 37248183.5700 | 5727.15023
2013-12-10 01:00:00 | 5698.00000 | 5875.00000 | 5670.00000 | 5824.50000 | 6929.2798 | 40108055.2100 | 5788.19972
2013-12-10 02:00:00 | 5823.02000 | 5889.00000 | 5804.00000 | 5860.00000 | 5715.1624 | 33414796.1200 | 5846.69233
2013-12-10 03:00:00 | 5862.03000 | 5874.00000 | 5711.01000 | 5758.00000 | 5312.1689 | 30800055.8900 | 5798.01897
2013-12-10 04:00:00 | 5757.01000 | 5784.00000 | 5650.00000 | 5734.00000 | 4835.2579 | 27669029.8100 | 5722.34826
2013-12-10 05:00:00 | 5734.00000 | 5815.00000 | 5706.01000 | 5768.94000 | 3407.5606 | 19648132.2500 | 5766.04038
2013-12-10 06:00:00 | 5768.94000 | 5778.00000 | 5720.00000 | 5756.00000 | 2387.6177 | 13736177.1300 | 5753.08904
2013-12-10 07:00:00 | 5755.03000 | 5779.99000 | 5745.00000 | 5775.00000 | 1813.1192 | 10437909.0700 | 5756.87974
2013-12-10 08:00:00 | 5762.06000 | 5795.00000 | 5757.01000 | 5770.36000 | 1903.4565 | 11000719.8100 | 5779.33883
2013-12-10 09:00:00 | 5770.36000 | 5770.88000 | 5705.00000 | 5709.90000 | 2515.5099 | 14443906.5500 | 5741.93994
2013-12-10 10:00:00 | 5709.89000 | 5735.00000 | 5660.00000 | 5715.03000 | 3429.8549 | 19531250.2400 | 5694.48295
2013-12-10 11:00:00 | 5717.00000 | 5769.99000 | 5679.00000 | 5756.48000 | 3068.5714 | 17567297.5500 | 5724.91076
2013-12-10 12:00:00 | 5756.00000 | 5778.00000 | 5710.73000 | 5759.29000 | 3462.1672 | 19867294.6300 | 5738.39833
2013-12-10 13:00:00 | 5751.01000 | 5770.00000 | 5735.03000 | 5749.90000 | 3267.2891 | 18789491.4400 | 5750.78946
2013-12-10 14:00:00 | 5749.21000 | 5754.00000 | 5730.10000 | 5742.00000 | 1608.6948 |  9238108.8300 | 5742.61134
2013-12-10 15:00:00 | 5742.00000 | 5780.00000 | 5738.73000 | 5750.03000 | 2609.0705 | 15005625.9600 | 5751.33022
2013-12-10 16:00:00 | 5755.41000 | 5769.00000 | 5741.01000 | 5758.01000 | 1534.4303 |  8825767.2700 | 5751.82009
2013-12-10 17:00:00 | 5760.03000 | 5825.50000 | 5757.24000 | 5816.01000 | 2072.1099 | 12005763.4200 | 5793.97997
2013-12-10 18:00:00 | 5816.48000 | 5944.00000 | 5813.14000 | 5895.00000 | 3659.0338 | 21510004.5300 | 5878.60235
2013-12-10 19:00:00 | 5899.99000 | 5947.96000 | 5808.08000 | 5897.91000 | 3364.3312 | 19777189.2800 | 5878.49066
2013-12-10 20:00:00 | 5890.70000 | 5963.00000 | 5875.00000 | 5932.00000 | 2667.6085 | 15831908.1000 | 5934.86934
2013-12-10 21:00:00 | 5933.01000 | 5986.51000 | 5926.00000 | 5961.01000 | 1819.3993 | 10843201.1100 | 5959.76979
2013-12-10 22:00:00 | 5961.02000 | 5998.90000 | 5952.00000 | 5990.00000 | 2109.0619 | 12619889.3900 | 5983.65066
2013-12-10 23:00:00 | 5990.00000 | 6072.00000 | 5980.00000 | 6059.98000 | 3071.2036 | 18468903.2600 | 6013.57182
2013-12-11 00:00:00 | 6056.97000 | 6089.30000 | 6051.00000 | 6089.30000 | 2449.3808 | 14851772.6200 | 6063.48034