# Last edited on 2013-12-17 15:30:19 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-11, hourly intervals.
Timestamp           !       Open !       High !        Low !      Close !     V.BTC !         V.CNY !    WTPrice
2013-12-11 00:00:00 | 6056.97000 | 6089.30000 | 6051.00000 | 6089.30000 | 2449.3808 | 14851772.6200 | 6063.48034
2013-12-11 01:00:00 | 6089.00000 | 6096.00000 | 6002.01000 | 6008.00000 | 2464.8713 | 14919694.8400 | 6052.93053
2013-12-11 02:00:00 | 6008.00000 | 6045.00000 | 5801.00000 | 5927.00000 | 7099.3324 | 41974468.8800 | 5912.45293
2013-12-11 03:00:00 | 5927.00000 | 5975.53000 | 5859.01000 | 5910.00000 | 4890.7110 | 28908898.6200 | 5910.98080
2013-12-11 04:00:00 | 5910.00000 | 5948.00000 | 5870.23000 | 5909.25000 | 3525.4945 | 20825719.4000 | 5907.17675
2013-12-11 05:00:00 | 5909.25000 | 5930.00000 | 5873.01000 | 5877.00000 | 2023.9504 | 11957580.1500 | 5908.04013
2013-12-11 06:00:00 | 5877.00000 | 5900.00000 | 5858.00000 | 5864.49000 | 2039.8182 | 11984359.1200 | 5875.20938
2013-12-11 07:00:00 | 5863.99000 | 5870.00000 | 5847.00000 | 5856.82000 | 1317.8703 |  7716895.2500 | 5855.58007
2013-12-11 08:00:00 | 5856.82000 | 5861.99000 | 5840.01000 | 5859.90000 | 1359.7553 |  7958197.4900 | 5852.66891
2013-12-11 09:00:00 | 5855.00000 | 5864.00000 | 5705.00000 | 5705.00000 | 2804.6103 | 16238077.3100 | 5789.78016
2013-12-11 10:00:00 | 5710.00000 | 5738.00000 | 5299.99000 | 5496.01000 | 7958.5414 | 43756952.6600 | 5498.11207
2013-12-11 11:00:00 | 5496.01000 | 5528.99000 | 5350.00000 | 5426.91000 | 4994.0428 | 27150076.7400 | 5436.49259
2013-12-11 12:00:00 | 5423.79000 | 5491.00000 | 5050.00000 | 5393.00000 | 9239.9792 | 48787263.1100 | 5280.01869
2013-12-11 13:00:00 | 5390.00000 | 5482.00000 | 5350.00000 | 5447.00000 | 7143.6387 | 38670718.4100 | 5413.30827
2013-12-11 14:00:00 | 5450.00000 | 5699.00000 | 5425.00000 | 5603.98000 | 8797.5017 | 49042400.3100 | 5574.58266
2013-12-11 15:00:00 | 5603.98000 | 5609.97000 | 5405.01000 | 5503.00000 | 5485.7800 | 30329341.8600 | 5528.72002
2013-12-11 16:00:00 | 5502.09000 | 5514.99000 | 5430.00000 | 5500.00000 | 1907.1967 | 10433145.5900 | 5470.40884
2013-12-11 17:00:00 | 5500.00000 | 5620.99000 | 5500.00000 | 5610.00000 | 1639.7124 |  9121032.6100 | 5562.58071
2013-12-11 18:00:00 | 5610.00000 | 5611.19000 | 5527.00000 | 5560.01000 | 1373.6023 |  7646927.4700 | 5567.06058
2013-12-11 19:00:00 | 5560.00000 | 5560.01000 | 5450.00000 | 5466.42000 |  877.2608 |  4814968.6000 | 5488.64012
2013-12-11 20:00:00 | 5466.42000 | 5517.00000 | 5420.03000 | 5517.00000 |  812.9162 |  4433985.9100 | 5454.41943
2013-12-11 21:00:00 | 5512.49000 | 5572.00000 | 5450.00000 | 5515.01000 |  526.1270 |  2899938.3600 | 5511.85972
2013-12-11 22:00:00 | 5515.02000 | 5553.93000 | 5482.00000 | 5497.03000 |  505.0144 |  2777367.2300 | 5499.58040
2013-12-11 23:00:00 | 5497.02000 | 5538.61000 | 5480.00000 | 5497.87000 |  567.5337 |  3123472.8700 | 5503.59038
2013-12-12 00:00:00 | 5497.86000 | 5600.00000 | 5483.53000 | 5593.11000 | 1314.0873 |  7284812.9900 | 5543.62936