# Last edited on 2013-12-17 15:30:19 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-12, hourly intervals.
Timestamp           !       Open !       High !        Low !      Close !     V.BTC !         V.CNY !    WTPrice
2013-12-13 00:00:00 | 5420.01000 | 5460.00000 | 5400.00000 | 5420.01000 | 2055.1441 | 11155181.4700 | 5427.93155
2013-12-13 01:00:00 | 5420.20000 | 5494.98000 | 5416.04000 | 5483.00000 | 1807.1593 |  9831705.1300 | 5440.41976
2013-12-13 02:00:00 | 5494.98000 | 5559.00000 | 5450.01000 | 5538.00000 | 5699.8754 | 31452626.1900 | 5518.12523
2013-12-13 03:00:00 | 5539.98000 | 5629.00000 | 5535.02000 | 5609.50000 | 7117.6195 | 39778022.5700 | 5588.66941
2013-12-13 04:00:00 | 5609.50000 | 5610.00000 | 5510.00000 | 5543.17000 | 4376.8018 | 24335636.8000 | 5560.14140
2013-12-13 05:00:00 | 5548.00000 | 5579.00000 | 5529.15000 | 5561.00000 | 2811.3643 | 15626679.3300 | 5558.39712
2013-12-13 06:00:00 | 5561.01000 | 5595.00000 | 5544.00000 | 5591.24000 | 2890.3232 | 16096677.4400 | 5569.16168
2013-12-13 07:00:00 | 5589.99000 | 5610.00000 | 5532.01000 | 5556.18000 | 4134.9544 | 23033735.7500 | 5570.49328
2013-12-13 08:00:00 | 5556.18000 | 5602.00000 | 5555.35000 | 5589.72000 | 3645.8967 | 20369690.1200 | 5587.01786
2013-12-13 09:00:00 | 5589.00000 | 5608.89000 | 5575.00000 | 5600.00000 | 2896.8647 | 16204502.5400 | 5593.80724
2013-12-13 10:00:00 | 5600.51000 | 5620.00000 | 5578.00000 | 5580.98000 | 2562.9651 | 14353623.9300 | 5600.39775
2013-12-13 11:00:00 | 5580.88000 | 5585.00000 | 5530.03000 | 5540.99000 | 2922.0251 | 16251201.0900 | 5561.62268
2013-12-13 12:00:00 | 5540.53000 | 5550.00000 | 5451.25000 | 5513.30000 | 4850.9716 | 26737591.8300 | 5511.80138
2013-12-13 13:00:00 | 5518.99000 | 5530.00000 | 5460.00000 | 5492.13000 | 4326.3900 | 23781473.9400 | 5496.84003
2013-12-13 14:00:00 | 5493.01000 | 5535.00000 | 5491.00000 | 5515.51000 | 3040.9361 | 16762484.9400 | 5512.27787
2013-12-13 15:00:00 | 5515.52000 | 5517.00000 | 5481.01000 | 5499.00000 | 1430.6425 |  7878248.4800 | 5506.79064
2013-12-13 16:00:00 | 5499.00000 | 5505.00000 | 5428.00000 | 5451.00000 | 2547.8691 | 13919135.0500 | 5463.04957
2013-12-13 17:00:00 | 5451.00000 | 5468.70000 | 5415.00000 | 5462.00000 | 1305.6229 |  7097601.8600 | 5436.18069
2013-12-13 18:00:00 | 5463.92000 | 5479.00000 | 5440.00000 | 5456.22000 |  567.8195 |  3099232.5800 | 5458.12995
2013-12-13 19:00:00 | 5456.23000 | 5456.23000 | 5426.00000 | 5430.45000 |  324.2349 |  1762862.0000 | 5436.98970
2013-12-13 20:00:00 | 5432.27000 | 5448.00000 | 5402.00000 | 5425.02000 |  593.5777 |  3218212.0900 | 5421.71975
2013-12-13 21:00:00 | 5427.24000 | 5507.99000 | 5424.29000 | 5480.57000 |  420.0657 |  2300199.7800 | 5475.80967
2013-12-13 22:00:00 | 5480.23000 | 5486.52000 | 5435.01000 | 5485.01000 |  484.2192 |  2648170.5700 | 5468.94993
2013-12-13 23:00:00 | 5485.98000 | 5570.00000 | 5484.01000 | 5560.01000 | 1856.7064 | 10274750.9200 | 5533.85879
2013-12-14 00:00:00 | 5560.02000 | 5565.00000 | 5502.00000 | 5518.00000 | 1718.2605 |  9500966.9600 | 5529.41015