# Last edited on 2013-12-17 15:30:19 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-14, hourly intervals.
Timestamp           !       Open !       High !        Low !      Close !     V.BTC !         V.CNY !    WTPrice
2013-12-14 00:00:00 | 5560.02000 | 5565.00000 | 5502.00000 | 5518.00000 | 1718.2605 |  9500966.9600 | 5529.41015
2013-12-14 01:00:00 | 5519.59000 | 5522.00000 | 5480.00000 | 5490.88000 | 1514.1313 |  8321923.4200 | 5496.17035
2013-12-14 02:00:00 | 5490.88000 | 5516.44000 | 5453.00000 | 5470.00000 | 1575.9787 |  8645834.3700 | 5486.00963
2013-12-14 03:00:00 | 5470.00000 | 5483.62000 | 5460.00000 | 5478.00000 | 1432.1505 |  7834908.7500 | 5470.73012
2013-12-14 04:00:00 | 5478.33000 | 5510.00000 | 5467.37000 | 5490.01000 | 1667.4381 |  9157335.4200 | 5491.85941
2013-12-14 05:00:00 | 5491.00000 | 5499.02000 | 5466.88000 | 5488.10000 | 1330.6263 |  7301770.9900 | 5487.46911
2013-12-14 06:00:00 | 5487.88000 | 5487.88000 | 5415.00000 | 5439.00000 | 2684.5281 | 14625575.2600 | 5448.09908
2013-12-14 07:00:00 | 5436.01000 | 5449.49000 | 5432.11000 | 5444.98000 |  916.7745 |  4989665.0700 | 5442.63076
2013-12-14 08:00:00 | 5444.43000 | 5496.00000 | 5440.00000 | 5441.48000 | 1897.2786 | 10366501.6700 | 5463.87951
2013-12-14 09:00:00 | 5441.99000 | 5465.00000 | 5378.86000 | 5410.00000 | 2062.5991 | 11190362.7300 | 5425.36967
2013-12-14 10:00:00 | 5405.33000 | 5430.00000 | 5382.00000 | 5413.00000 | 1976.2040 | 10680753.1400 | 5404.68146
2013-12-14 11:00:00 | 5413.00000 | 5425.00000 | 5311.00000 | 5335.00000 | 2914.7712 | 15659872.2400 | 5372.59063
2013-12-14 12:00:00 | 5335.00000 | 5369.00000 | 5252.01000 | 5252.01000 | 3887.9858 | 20690099.0400 | 5321.54694
2013-12-14 13:00:00 | 5252.01000 | 5288.02000 | 5101.00000 | 5215.00000 | 8089.6116 | 42159758.2800 | 5211.59242
2013-12-14 14:00:00 | 5213.45000 | 5271.00000 | 5201.01000 | 5260.56000 | 3445.2325 | 18015988.0800 | 5229.25168
2013-12-14 15:00:00 | 5260.56000 | 5375.00000 | 5220.00000 | 5340.00000 | 5500.3735 | 29184011.6700 | 5305.82363
2013-12-14 16:00:00 | 5345.25000 | 5370.00000 | 5321.10000 | 5339.38000 | 2712.1873 | 14492813.1000 | 5343.58862
2013-12-14 17:00:00 | 5339.38000 | 5350.00000 | 5308.01000 | 5315.00000 |  998.1967 |  5322873.0900 | 5332.48937
2013-12-14 18:00:00 | 5314.97000 | 5315.99000 | 5225.50000 | 5270.00000 | 1178.1863 |  6206378.0500 | 5267.73917
2013-12-14 19:00:00 | 5275.30000 | 5297.97000 | 5263.00000 | 5297.97000 |  231.8298 |  1223433.2900 | 5277.28999
2013-12-14 20:00:00 | 5278.90000 | 5331.26000 | 5278.90000 | 5306.92000 |  301.2279 |  1600755.2800 | 5314.09988
2013-12-14 21:00:00 | 5307.90000 | 5309.90000 | 5291.01000 | 5299.90000 |  215.5592 |  1142690.0100 | 5301.04997
2013-12-14 22:00:00 | 5299.90000 | 5318.00000 | 5225.50000 | 5269.98000 |  537.1400 |  2832913.8000 | 5274.07000
2013-12-14 23:00:00 | 5269.98000 | 5286.00000 | 5228.04000 | 5250.22000 |  651.5638 |  3422573.6400 | 5252.86047
2013-12-15 00:00:00 | 5251.00000 | 5277.98000 | 5245.00000 | 5262.02000 |  658.7106 |  3462841.5500 | 5257.00007