# Last edited on 2014-03-22 01:41:38 by stolfilocal # Exchange CaVirtEx (CAD per BTC) 2013-12-23 to 2014-03-21, 01 day intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CAD ! WTPrice 2013-12-23 00:00:00 | 640.01000 | 706.00000 | 640.00000 | 698.85000 | 198.8818 | 134362.6500 | 675.59053 2013-12-24 00:00:00 | 705.00000 | 706.00000 | 665.00000 | 685.00000 | 131.4024 | 89952.9000 | 684.56046 2013-12-25 00:00:00 | 700.00000 | 719.89000 | 677.75000 | 717.00000 | 134.9439 | 94876.4700 | 703.08075 2013-12-26 00:00:00 | 717.00000 | 789.00000 | 702.00002 | 773.00000 | 324.5408 | 244447.5200 | 753.21036 2013-12-27 00:00:00 | 784.75000 | 800.00000 | 740.00000 | 750.00000 | 296.1459 | 229497.7800 | 774.94842 2013-12-28 00:00:00 | 760.00000 | 789.99999 | 733.00000 | 735.00001 | 94.8069 | 71169.5900 | 750.67961 2013-12-29 00:00:00 | 736.00000 | 767.99999 | 733.00000 | 767.99999 | 63.9527 | 48137.2400 | 752.70023 2013-12-30 00:00:00 | 767.95000 | 790.00000 | 740.99000 | 775.00000 | 139.8359 | 107089.0000 | 765.81925 2013-12-31 00:00:00 | 775.00000 | 785.00000 | 752.70000 | 780.00000 | 165.3401 | 127339.9900 | 770.17002 2014-01-01 00:00:00 | 780.00000 | 795.00000 | 762.00000 | 782.00020 | 197.5060 | 155061.7800 | 785.09900 2014-01-02 00:00:00 | 794.79000 | 820.00000 | 782.00300 | 818.00000 | 368.7956 | 294889.9500 | 799.60260 2014-01-03 00:00:00 | 818.00000 | 821.00000 | 795.00000 | 821.00000 | 354.4909 | 289488.0400 | 816.63039 2014-01-04 00:00:00 | 820.00000 | 870.00000 | 817.00000 | 865.00000 | 206.9236 | 174031.2400 | 841.04089 2014-01-05 00:00:00 | 865.00000 | 955.99999 | 855.00000 | 910.00000 | 524.4614 | 468952.7900 | 894.16080 2014-01-06 00:00:00 | 905.00000 | 999.00000 | 900.00000 | 945.00000 | 410.8184 | 392047.8100 | 954.30931 2014-01-07 00:00:00 | 950.00000 | 978.00000 | 805.00000 | 825.00000 | 761.9080 | 697883.6500 | 915.96836 2014-01-08 00:00:00 | 820.00000 | 905.00000 | 803.00000 | 866.51000 | 214.5278 | 184259.9800 | 858.90946 2014-01-09 00:00:00 | 868.00000 | 900.00000 | 801.21000 | 878.00000 | 326.8968 | 275799.1700 | 843.68877 2014-01-10 00:00:00 | 878.00000 | 900.00000 | 841.10000 | 900.00000 | 220.7794 | 193457.9000 | 876.24984 2014-01-11 00:00:00 | 900.00000 | 950.00000 | 877.50000 | 946.25000 | 253.4247 | 232986.2900 | 919.35129 2014-01-12 00:00:00 | 947.00000 | 947.95000 | 885.00000 | 900.00000 | 154.7269 | 140988.6400 | 911.20948 2014-01-13 00:00:00 | 900.50000 | 968.00000 | 815.00000 | 891.79990 | 304.7437 | 263387.3700 | 864.29132 2014-01-14 00:00:00 | 891.79990 | 891.80000 | 851.03000 | 865.00000 | 143.9256 | 125910.3700 | 874.82928 2014-01-15 00:00:00 | 879.00000 | 905.00000 | 850.00000 | 875.70000 | 452.4982 | 401275.0100 | 886.79909 2014-01-16 00:00:00 | 885.00000 | 900.00000 | 855.02000 | 855.02000 | 256.2817 | 223910.8600 | 873.69049 2014-01-17 00:00:00 | 860.00000 | 889.99999 | 826.53000 | 827.00001 | 308.4884 | 261024.1600 | 846.13940 2014-01-18 00:00:00 | 830.00000 | 873.00000 | 822.75000 | 850.00000 | 89.1242 | 75345.6200 | 845.40044 2014-01-19 00:00:00 | 860.00000 | 890.70000 | 849.00000 | 890.00000 | 92.6175 | 80754.9900 | 871.91973 2014-01-20 00:00:00 | 881.00000 | 901.00000 | 851.10000 | 877.00000 | 218.8152 | 191110.7700 | 873.38880 2014-01-21 00:00:00 | 877.77000 | 896.00000 | 851.00000 | 868.00001 | 233.1435 | 202088.9900 | 866.80094 2014-01-22 00:00:00 | 868.00001 | 900.00000 | 852.11000 | 879.98000 | 148.4208 | 129712.3600 | 873.95013 2014-01-23 00:00:00 | 890.97000 | 895.00000 | 870.50000 | 889.00000 | 168.3418 | 149295.6300 | 886.86033 2014-01-24 00:00:00 | 890.00000 | 894.75000 | 838.00002 | 850.00000 | 412.6215 | 353385.8800 | 856.44073 2014-01-25 00:00:00 | 850.00000 | 945.81000 | 845.00000 | 882.29980 | 331.8083 | 283881.6500 | 855.55932 2014-01-26 00:00:00 | 882.00000 | 890.00000 | 861.10000 | 882.98000 | 99.7928 | 88024.3100 | 882.07032 2014-01-27 00:00:00 | 882.98000 | 888.90000 | 822.75000 | 827.00000 | 404.0092 | 344627.7400 | 853.01961 2014-01-28 00:00:00 | 827.01010 | 879.00000 | 820.20000 | 870.00000 | 218.1876 | 184623.6600 | 846.16938 2014-01-29 00:00:00 | 875.90000 | 875.90000 | 835.01000 | 865.00000 | 213.1483 | 183038.8600 | 858.73957 2014-01-30 00:00:00 | 865.00000 | 880.00000 | 852.00001 | 880.00000 | 249.0266 | 217126.0800 | 871.89904 2014-01-31 00:00:00 | 880.00000 | 889.00000 | 871.00000 | 884.00000 | 241.8404 | 213155.6900 | 881.39010 2014-02-01 00:00:00 | 884.00000 | 898.00000 | 878.00000 | 887.99998 | 236.3759 | 210943.9900 | 892.40892 2014-02-02 00:00:00 | 890.00000 | 898.00000 | 887.99998 | 894.00000 | 203.2295 | 182363.9300 | 897.32989 2014-02-03 00:00:00 | 894.00000 | 898.00000 | 885.00000 | 890.99000 | 83.3186 | 74233.4900 | 890.95987 2014-02-04 00:00:00 | 888.50000 | 891.00000 | 872.00000 | 883.00000 | 172.0620 | 151390.5800 | 879.86040 2014-02-05 00:00:00 | 883.00000 | 888.00000 | 869.00000 | 871.27000 | 183.5493 | 161249.8500 | 878.50985 2014-02-06 00:00:00 | 871.27000 | 880.00000 | 851.00000 | 852.10000 | 386.6463 | 333172.4500 | 861.69833 2014-02-07 00:00:00 | 853.80000 | 864.99000 | 752.00000 | 788.00000 | 1068.8888 | 865883.8200 | 810.07846 2014-02-08 00:00:00 | 788.00000 | 810.00000 | 746.00000 | 757.30000 | 571.1842 | 442041.2500 | 773.90312 2014-02-09 00:00:00 | 758.00000 | 780.00000 | 746.00003 | 780.00000 | 225.8626 | 173997.9100 | 770.37075 2014-02-10 00:00:00 | 777.00000 | 780.00000 | 650.00000 | 745.00000 | 774.3596 | 562711.2600 | 726.67954 2014-02-11 00:00:00 | 756.25000 | 775.00000 | 710.00000 | 750.00000 | 529.5773 | 392839.4600 | 741.79810 2014-02-12 00:00:00 | 750.00000 | 750.00000 | 705.00000 | 724.00000 | 294.0513 | 213484.3500 | 726.01053 2014-02-13 00:00:00 | 724.00000 | 725.50000 | 655.00000 | 673.99900 | 411.4028 | 285526.5400 | 694.03164 2014-02-14 00:00:00 | 665.00000 | 754.00000 | 601.01001 | 753.50000 | 1155.0200 | 778425.8400 | 673.95007 2014-02-15 00:00:00 | 740.01000 | 758.99990 | 728.00000 | 742.50000 | 145.4344 | 108255.6900 | 744.36086 2014-02-16 00:00:00 | 742.50000 | 750.00000 | 660.20001 | 690.00001 | 352.2361 | 251020.4200 | 712.64810 2014-02-17 00:00:00 | 690.00001 | 740.00000 | 670.00000 | 720.00000 | 147.9672 | 104839.1100 | 708.52941 2014-02-18 00:00:00 | 702.30000 | 739.43000 | 687.00000 | 700.00000 | 212.0346 | 149883.2900 | 706.88137 2014-02-19 00:00:00 | 700.00000 | 718.50000 | 700.00000 | 709.00000 | 108.9479 | 76925.9300 | 706.07968 2014-02-20 00:00:00 | 709.00000 | 724.43000 | 616.00000 | 616.00000 | 751.9912 | 498721.5200 | 663.20131 2014-02-21 00:00:00 | 620.00000 | 669.00000 | 572.00000 | 635.11000 | 600.7309 | 365160.8000 | 607.86087 2014-02-22 00:00:00 | 645.00000 | 690.00000 | 628.50000 | 676.00000 | 197.9842 | 132176.4900 | 667.61125 2014-02-23 00:00:00 | 689.99000 | 690.00000 | 673.01000 | 676.02000 | 234.4498 | 161195.9200 | 687.54992 2014-02-24 00:00:00 | 676.03000 | 676.03000 | 610.00000 | 615.75000 | 295.9221 | 186851.4100 | 631.42098 2014-02-25 00:00:00 | 615.75000 | 650.00000 | 411.00000 | 579.69000 | 2148.1899 | 1136348.5500 | 528.97956 2014-02-26 00:00:00 | 579.69000 | 650.00000 | 572.00000 | 645.00000 | 312.2894 | 195299.4900 | 625.37973 2014-02-27 00:00:00 | 649.98000 | 649.99998 | 602.00000 | 615.00000 | 313.8804 | 195277.5900 | 622.14019 2014-02-28 00:00:00 | 615.00000 | 629.40000 | 595.00000 | 609.90000 | 333.5840 | 204794.6500 | 613.92220 2014-03-01 00:00:00 | 607.12100 | 621.24000 | 590.00000 | 620.00000 | 146.9368 | 88392.6800 | 601.56923 2014-03-02 00:00:00 | 620.00000 | 622.00000 | 605.11100 | 618.98000 | 191.2493 | 118186.2800 | 617.96978 2014-03-03 00:00:00 | 618.98000 | 715.00000 | 607.50000 | 699.05000 | 549.3665 | 366859.8300 | 667.78709 2014-03-04 00:00:00 | 700.00000 | 722.15000 | 685.00000 | 715.00000 | 325.1673 | 231336.6500 | 711.43878 2014-03-05 00:00:00 | 715.00000 | 717.98000 | 690.00000 | 713.00000 | 224.7988 | 158838.2700 | 706.57963 2014-03-06 00:00:00 | 702.00000 | 717.98000 | 692.00000 | 710.00000 | 216.0688 | 152006.4700 | 703.50963 2014-03-07 00:00:00 | 712.97999 | 712.97999 | 680.00000 | 695.00000 | 241.9892 | 168163.0900 | 694.91973 2014-03-08 00:00:00 | 695.00000 | 699.50000 | 675.00000 | 689.00000 | 119.0840 | 81118.9000 | 681.19070 2014-03-09 00:00:00 | 688.90000 | 699.50000 | 674.99999 | 685.99990 | 150.3859 | 103206.7000 | 686.27910 2014-03-10 00:00:00 | 685.99990 | 685.99990 | 651.00000 | 667.50000 | 124.8725 | 83700.8700 | 670.29047 2014-03-11 00:00:00 | 667.50000 | 685.89999 | 650.00000 | 681.15000 | 179.3839 | 118578.3200 | 661.03105 2014-03-12 00:00:00 | 681.15000 | 689.99990 | 662.00000 | 680.00000 | 132.9032 | 90791.5400 | 683.14061 2014-03-13 00:00:00 | 685.00000 | 689.24999 | 668.00000 | 684.98000 | 129.0475 | 87803.8600 | 680.39953 2014-03-14 00:00:00 | 684.98000 | 689.24997 | 670.01000 | 679.95000 | 113.1976 | 77156.5400 | 681.60959 2014-03-15 00:00:00 | 679.00000 | 689.00000 | 673.00000 | 688.99000 | 59.9094 | 40818.6500 | 681.33995 2014-03-16 00:00:00 | 688.99000 | 689.99900 | 677.00100 | 685.00000 | 55.4692 | 37867.1800 | 682.66994 2014-03-17 00:00:00 | 685.00000 | 690.00000 | 668.68001 | 668.68001 | 103.3373 | 70157.7300 | 678.91959 2014-03-18 00:00:00 | 668.68001 | 678.98000 | 667.08000 | 672.00000 | 101.3679 | 68140.4800 | 672.20968 2014-03-19 00:00:00 | 667.10000 | 675.10000 | 660.00000 | 672.00000 | 132.2303 | 88450.1800 | 668.91006 2014-03-20 00:00:00 | 672.00000 | 672.50000 | 635.80000 | 635.80000 | 403.0602 | 262396.2500 | 651.01011 2014-03-21 00:00:00 | 635.80000 | 650.00000 | 615.00000 | 630.01234 | 137.4850 | 87054.2900 | 633.19109